×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.03.2026 - 17:30:02
- 20'601.71
- -0.05%
- -11.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 23.03.2026 / 17:25:00 |
172.80 | -7.42% | 16.40% | -3.92% | -4.66% | -7.40% | 27.74% | 39.42% |
|
Assa Abloy Rg-B 23.03.2026 / 17:25:00 |
330.50 | -8.27% | 1.60% | -4.26% | -13.56% | -7.50% | 8.08% | 35.51% |
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | -8.39% | 60.86% | 0.03% | 0.95% | -7.17% | 52.42% | -18.53% |
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | -8.58% | 0.49% | -1.74% | -2.84% | -8.28% | -5.49% | 2.83% |
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | -8.90% | 17.74% | -3.32% | -8.51% | -7.79% | 3.73% | 62.74% |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | -9.43% | 17.12% | -2.12% | -13.29% | -8.53% | 4.28% | 16.01% |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -11.90% | 15.98% | -3.43% | -1.53% | -11.39% | 4.26% | 16.68% |
|
Gjensidige Forsi Rg 23.03.2026 / 16:20:00 |
262.20 | -13.03% | 30.71% | -2.53% | -2.46% | -12.54% | 12.53% | 47.22% |
|
Hexagon Rg-B 23.03.2026 / 17:25:00 |
94.84 | -13.66% | -10.02% | -5.96% | -4.11% | -12.35% | -16.59% | -16.11% |
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | -13.91% | -13.51% | -1.29% | -8.10% | -13.83% | -11.71% | 1.01% |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | -17.70% | 11.46% | -3.34% | -9.70% | -19.88% | 25.57% | -34.80% |
|
Lifco Rg-B 23.03.2026 / 17:25:00 |
277.60 | -21.27% | -13.20% | -4.67% | -11.54% | -21.05% | -25.78% | 31.13% |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -22.33% | -45.96% | -6.02% | -11.93% | -22.27% | -41.65% | -49.94% |
|
EQT Rg 23.03.2026 / 17:25:00 |
272.80 | -25.95% | -10.79% | -2.15% | 1.04% | -24.79% | -17.88% | 34.85% |
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -27.56% | -61.95% | -4.65% | -6.49% | -28.02% | -54.78% | -54.39% |
|
Kongsberg Gruppe Rg 23.03.2026 / 16:20:00 |
399.15 | 0.00% | 0.00% | -2.75% | 1.88% | 53.82% | 27.20% | 371.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'060'754 | ||
|
Novonesis Br/Rg-B 23.03.2026 / 16:55:00 |
351.50 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
655'528 | ||
|
Orsted Rg 23.03.2026 / 16:55:00 |
138.40 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
1'307'829 | ||
|
Saab Rg-B 23.03.2026 / 17:25:00 |
639.85 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
864'962 | ||
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'524'645 | ||
|
Sandvik Rg 23.03.2026 / 17:25:00 |
342.90 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
2'193'825 | ||
|
SEB -A- 23.03.2026 / 17:25:00 |
178.20 | 0.00% |
204.45 28.01.26 |
173.25 23.03.26 |
2'129'738 | ||
|
Sv Handbk Rg-A 23.03.2026 / 17:25:00 |
135.73 | 0.00% |
149.65 04.02.26 |
131.25 23.03.26 |
4'224'358 | ||
|
Swedbank -A- 23.03.2026 / 17:25:00 |
329.60 | 0.00% |
363.90 04.02.26 |
319.1 23.03.26 |
1'338'666 | ||
|
Telenor Rg 23.03.2026 / 16:20:00 |
166.60 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
925'695 | ||
|
Telia Company Rg 23.03.2026 / 17:25:00 |
45.94 | 0.00% |
48.33 17.03.26 |
38.34 29.01.26 |
3'153'345 | ||
|
Tryg Rg 23.03.2026 / 16:55:00 |
152.40 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
403'121 | ||
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
852'839 | ||
|
Vestas Wind Br/Rg 23.03.2026 / 16:55:00 |
158.90 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'548'611 | ||
|
Volvo -B- Rg 23.03.2026 / 17:25:00 |
297.50 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
2'830'538 | ||
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
671'720 |