×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2025 - 17:30:08
- 19'128.58
- 0.85%
- 161.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -0.32% | -0.18 | 56.38 | 56.38 | 1'666'775 | |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | 2.00% | 8.10 | 414.30 | 414.30 | 2'328'458 | |
|
Novonesis Br/Rg-B 28.04.2025 / 16:55:00 |
411.60 | -0.02% | -0.10 | 411.00 | 411.00 | 152'418 | |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -2.32% | -6.00 | 253.50 | 253.50 | 323'679 | |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | 1.60% | 15.40 | 977.40 | 977.40 | 60'145 | |
|
Saab Rg-B 28.04.2025 / 17:25:00 |
420.10 | -1.51% | -6.43 | 421.30 | 421.30 | 894'610 | |
|
Sampo Rg-A 28.04.2025 / 17:25:00 |
8.580 | -0.90% | -0.08 | 8.574 | 8.574 | 1'173'294 | |
|
Sandvik Rg 28.04.2025 / 17:25:00 |
204.10 | 0.10% | 0.20 | 203.50 | 204.30 | 1'141'629 | |
|
SEB -A- 28.04.2025 / 17:25:00 |
151.15 | 1.04% | 1.55 | 150.75 | 150.75 | 2'343'126 | |
|
Sv Handbk Rg-A 28.04.2025 / 17:25:00 |
116.60 | 0.60% | 0.70 | 116.55 | 116.55 | 1'961'604 | |
|
Swedbank -A- 28.04.2025 / 17:25:00 |
226.80 | 0.62% | 1.40 | 226.30 | 226.30 | 2'189'777 | |
|
Telenor Rg 28.04.2025 / 16:20:00 |
150.50 | 0.87% | 1.30 | 150.50 | 150.50 | 480'974 | |
|
Tryg Rg 28.04.2025 / 16:55:00 |
152.80 | 0.69% | 1.05 | 152.80 | 153.70 | 168'132 | |
|
Upm-Kymmene Corp Rg 28.04.2025 / 17:25:00 |
23.50 | 2.00% | 0.46 | 23.55 | 23.55 | 548'380 | |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 1.38% | 1.20 | 88.20 | 88.20 | 1'671'639 | |
|
Volvo -B- Rg 28.04.2025 / 17:25:00 |
266.70 | 1.18% | 3.10 | 265.00 | 266.80 | 1'900'865 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -9.63% | -17.54% | 6.45% | -6.92% | -14.74% | -19.54% | -25.86% |
|
Nordic 40 28.04.2025 / 17:30:08 |
19'128.58 | -10.38% | -16.94% | 0.68% | -6.15% | -12.13% | -21.48% | -4.89% |
|
Equinor N 28.04.2025 / 16:20:00 |
238.10 | -10.54% | -26.52% | -4.09% | -14.63% | -12.82% | -20.72% | -24.47% |
|
Assa Abloy Rg-B 28.04.2025 / 17:25:00 |
290.00 | -10.91% | -0.17% | 4.81% | -3.14% | -12.90% | -3.40% | 15.41% |
|
Ericsson-B N 28.04.2025 / 17:25:00 |
79.66 | -10.97% | 26.48% | 1.89% | 2.89% | -4.58% | 41.19% | -2.00% |
|
EQT Rg 28.04.2025 / 17:25:00 |
271.50 | -11.05% | -4.56% | 8.54% | -10.81% | -24.95% | -9.58% | 0.00% |
|
Hexagon Rg-B 28.04.2025 / 17:25:00 |
92.12 | -11.76% | -23.11% | 4.38% | -13.58% | -28.20% | -23.55% | -25.27% |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | -12.09% | -59.45% | -1.07% | -7.49% | -9.05% | -52.48% | -54.36% |
|
Alfa Laval Rg 28.04.2025 / 17:25:00 |
402.70 | -12.69% | 0.05% | 2.97% | -6.00% | -17.29% | -15.52% | 29.51% |
|
Upm-Kymmene Corp Rg 28.04.2025 / 17:25:00 |
23.50 | -13.32% | -32.35% | 1.27% | -4.94% | -15.71% | -29.00% | -27.20% |
|
DSV Br/Rg 28.04.2025 / 16:55:00 |
1'280.50 | -15.67% | 8.61% | 4.77% | -3.63% | -8.81% | 25.72% | 13.55% |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -19.96% | -30.78% | -9.02% | -16.33% | -7.09% | -35.26% | -69.03% |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | -27.06% | 3.13% | 4.04% | -6.74% | -28.96% | -10.33% | 50.80% |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | -34.81% | -42.07% | -3.20% | -12.08% | -31.39% | -53.38% | 3.95% |
|
Sampo Rg-A 28.04.2025 / 17:25:00 |
8.580 | -77.96% | -78.11% | -2.41% | -3.16% | -78.29% | -77.60% | -79.49% |
|
Saab Rg-B 28.04.2025 / 17:25:00 |
420.10 | 0.00% | 0.00% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 28.04.2025 / 16:20:00 |
56.24 | -0.32% |
57.00 09:22 |
56.06 15:54 |
72.10 06.03.25 |
50.68 07.04.25 |
1'666'775 |
|
Novo Nord Br/Rg-B 28.04.2025 / 16:55:00 |
412.50 | 2.00% |
414.40 16:21 |
403.15 14:24 |
675.20 25.02.25 |
380.05 22.04.25 |
2'328'458 |
|
Novonesis Br/Rg-B 28.04.2025 / 16:55:00 |
411.60 | -0.02% |
414.80 10:33 |
410.60 13:55 |
442.20 05.03.25 |
368.5 09.04.25 |
152'418 |
|
Orsted Rg 28.04.2025 / 16:55:00 |
253.10 | -2.32% |
264.20 09:02 |
250.90 13:29 |
348.80 06.01.25 |
250.9 28.04.25 |
323'679 |
|
Pandora Rg 28.04.2025 / 16:55:00 |
977.80 | 1.60% |
983.60 16:20 |
959.60 09:01 |
1'415.00 31.01.25 |
806 07.04.25 |
60'145 |
|
Saab Rg-B 28.04.2025 / 17:25:00 |
420.10 | -1.51% |
434.25 09:04 |
416.75 11:09 |
450.00 25.04.25 |
403.7 25.04.25 |
894'610 |
|
Sampo Rg-A 28.04.2025 / 17:25:00 |
8.580 | -0.90% |
8.696 09:00 |
8.580 17:23 |
41.27 07.02.25 |
7.922 07.04.25 |
1'173'294 |
|
Sandvik Rg 28.04.2025 / 17:25:00 |
204.10 | 0.10% |
206.00 16:20 |
202.30 10:09 |
242.40 14.02.25 |
168.1 07.04.25 |
1'141'629 |
|
SEB -A- 28.04.2025 / 17:25:00 |
151.15 | 1.04% |
152.35 16:40 |
149.90 09:00 |
179.15 10.03.25 |
123.85 07.04.25 |
2'343'126 |
|
Sv Handbk Rg-A 28.04.2025 / 17:25:00 |
116.60 | 0.60% |
117.18 11:32 |
115.90 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'961'604 |
|
Swedbank -A- 28.04.2025 / 17:25:00 |
226.80 | 0.62% |
228.50 11:15 |
225.90 10:08 |
266.80 18.03.25 |
186.7 07.04.25 |
2'189'777 |
|
Telenor Rg 28.04.2025 / 16:20:00 |
150.50 | 0.87% |
150.80 10:41 |
149.50 09:22 |
152.60 04.04.25 |
126.85 07.01.25 |
480'974 |
|
Tryg Rg 28.04.2025 / 16:55:00 |
152.80 | 0.69% |
153.00 16:49 |
152.00 11:23 |
166.50 28.03.25 |
141.5 07.04.25 |
168'132 |
|
Upm-Kymmene Corp Rg 28.04.2025 / 17:25:00 |
23.50 | 2.00% |
23.64 16:09 |
22.99 09:01 |
30.07 17.02.25 |
21.82 09.04.25 |
548'380 |
|
Vestas Wind Br/Rg 28.04.2025 / 16:55:00 |
88.04 | 1.38% |
88.98 09:03 |
87.36 13:35 |
117.70 18.03.25 |
81.2 07.04.25 |
1'671'639 |
|
Volvo -B- Rg 28.04.2025 / 17:25:00 |
266.70 | 1.18% |
269.00 16:14 |
264.10 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'900'865 |