×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.11.2026 - 17:30:06
- 22'535.89
- -0.79%
- -179.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% | -0.05 | 269.20 | 269.35 | 2'277'446 | |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | -3.85% | -18.60 | 463.80 | 464.30 | 554'199 | |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 1.99% | 2.90 | 148.40 | 148.85 | 1'481'306 | |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | -1.95% | -12.00 | 603.30 | 604.00 | 322'821 | |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -1.90% | -0.19 | 9.766 | 9.792 | 2'609'710 | |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | -0.25% | -0.90 | 357.10 | 357.40 | 1'130'746 | |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | -0.70% | -1.50 | 214.20 | 214.30 | 1'179'995 | |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | -0.96% | -1.55 | 159.70 | 159.80 | 1'550'312 | |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 0.85% | 4.20 | 493.80 | 496.00 | 155'604 | |
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | -1.08% | -4.40 | 401.10 | 401.40 | 857'498 | |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -1.39% | -1.90 | 134.30 | 134.60 | 605'376 | |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | -1.57% | -0.78 | 49.04 | 49.07 | 1'284'748 | |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -0.97% | -0.22 | 22.48 | 22.51 | 363'395 | |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 2.82% | 5.75 | 209.90 | 210.20 | 1'453'246 | |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | -0.95% | -3.00 | 313.00 | 313.20 | 1'638'624 | |
|
Waertsilae Rg 06.11.2026 / 17:25:00 |
25.79 | 4.12% | 1.02 | 25.78 | 25.82 | 849'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | 9.00% | 13.60% | -2.17% | 2.32% | 12.61% | 2.89% | 26.04% |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | 6.47% | 18.04% | 1.16% | -0.92% | -7.74% | 20.24% | 39.62% |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | 6.34% | 6.43% | 0.14% | 3.18% | -1.34% | 14.59% | 8.74% |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | 2.15% | 57.17% | 4.17% | -2.52% | -5.98% | 13.59% | 63.47% |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.47% | 63.79% | 1.27% | -8.25% | -4.16% | 20.74% | 77.67% |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -2.71% | 22.33% | 0.21% | 7.78% | 2.10% | 3.11% | 13.51% |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -3.16% | 25.23% | 5.53% | 10.18% | 16.60% | -0.48% | 39.40% |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -3.51% | 27.03% | 3.15% | 11.27% | 0.52% | -0.69% | 31.93% |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -6.99% | 7.40% | 1.97% | 8.12% | 0.11% | -10.00% | 17.64% |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -8.79% | -14.52% | -0.62% | -8.24% | -2.39% | -1.32% | -30.22% |
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | -9.90% | -4.85% | 3.77% | 25.86% | 1.99% | 4.81% | 33.98% |
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -12.44% | 9.80% | 2.90% | -13.66% | -24.25% | -2.80% | 8.71% |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -15.58% | 1.70% | -1.10% | 7.90% | -10.68% | -4.11% | 43.78% |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -17.33% | -56.58% | 1.11% | 5.30% | -8.76% | -7.71% | -60.58% |
|
Waertsilae Rg 06.11.2026 / 17:25:00 |
25.79 | -18.64% | 44.53% | 0.84% | -12.56% | -12.93% | -2.59% | 114.23% |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | 0.00% | 0.00% | -5.50% | 13.45% | -0.62% | 36.03% | 275.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% |
271.15 10:16 |
265.60 15:12 |
410.00 23.01.26 |
224.375 02.03.26 |
2'277'446 |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | -3.85% |
476.10 09:00 |
462.30 12:46 |
484.70 05.11.26 |
336.8 19.03.26 |
554'199 |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 1.99% |
151.35 10:22 |
146.50 09:12 |
172.20 06.05.26 |
122.175 02.01.26 |
1'481'306 |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | -1.95% |
611.20 09:07 |
597.30 15:43 |
748.70 19.01.26 |
475.85 18.05.26 |
322'821 |
|
Sampo Rg-A 06.11.2026 / 17:25:00 |
9.792 | -1.90% |
9.942 09:00 |
9.711 15:21 |
10.385 02.01.26 |
8.632 01.10.26 |
2'609'710 |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | -0.25% |
360.30 10:46 |
349.80 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
1'130'746 |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | -0.70% |
215.40 10:38 |
212.70 15:09 |
238.50 29.09.26 |
168.2 30.03.26 |
1'179'995 |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | -0.96% |
160.55 10:37 |
158.70 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
1'550'312 |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 0.85% |
496.40 17:24 |
479.20 09:02 |
496.40 06.11.26 |
322.2 20.01.26 |
155'604 |
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | -1.08% |
405.20 10:38 |
399.70 09:05 |
416.10 22.09.26 |
299.2 25.03.26 |
857'498 |
|
Telenor Rg 06.11.2026 / 16:20:00 |
134.50 | -1.39% |
135.15 09:00 |
133.30 11:40 |
178.70 17.02.26 |
121 15.10.26 |
605'376 |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | -1.57% |
49.65 09:00 |
48.58 15:07 |
51.57 12.06.26 |
38.34 29.01.26 |
1'284'748 |
|
Upm-Kymmene Corp Rg 06.11.2026 / 17:25:00 |
22.50 | -0.97% |
22.55 09:00 |
22.30 09:13 |
27.94 12.02.26 |
21.735 03.11.26 |
363'395 |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 2.82% |
210.70 16:19 |
203.10 09:05 |
220.10 09.09.26 |
151.15 13.02.26 |
1'453'246 |
|
Volvo -B- Rg 06.11.2026 / 17:25:00 |
313.10 | -0.95% |
318.20 10:41 |
306.75 09:04 |
374.60 05.08.26 |
276.5 23.03.26 |
1'638'624 |
|
Waertsilae Rg 06.11.2026 / 17:25:00 |
25.79 | 4.12% |
25.79 17:24 |
24.63 09:12 |
40.63 23.04.26 |
24.51 05.11.26 |
849'160 |