×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.06.2025 - 17:30:00
- 20'203.60
- 1.34%
- 266.70
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.06.2025 / 16:55:00 |
462.20 | 0.37% | 1.70 | 461.50 | 461.50 | 194'321 | |
|
Orsted Rg 27.06.2025 / 16:55:00 |
282.20 | -1.03% | -2.95 | 282.50 | 282.50 | 187'569 | |
|
Pandora Rg 27.06.2025 / 16:55:00 |
1'106.00 | 2.65% | 28.50 | 1'111.00 | 1'111.00 | 214'435 | |
|
Saab Rg-B 27.06.2025 / 17:25:00 |
508.90 | -1.93% | -10.00 | 511.20 | 511.20 | 1'033'976 | |
|
Sampo Rg-A 27.06.2025 / 17:25:00 |
9.078 | 0.40% | 0.04 | 9.096 | 9.096 | 1'244'623 | |
|
Sandvik Rg 27.06.2025 / 17:25:00 |
219.10 | 2.24% | 4.80 | 219.40 | 219.40 | 937'346 | |
|
SEB -A- 27.06.2025 / 17:25:00 |
166.15 | 1.87% | 3.05 | 166.10 | 166.10 | 1'154'169 | |
|
Sv Handbk Rg-A 27.06.2025 / 17:25:00 |
127.05 | 1.84% | 2.30 | 127.10 | 127.10 | 1'787'577 | |
|
Swedbank -A- 27.06.2025 / 17:25:00 |
251.60 | 1.84% | 4.55 | 251.60 | 251.60 | 749'300 | |
|
Telenor Rg 27.06.2025 / 16:20:00 |
155.30 | 1.40% | 2.15 | 155.30 | 155.30 | 635'409 | |
|
Telia Company Rg 27.06.2025 / 17:25:00 |
33.92 | -0.26% | -0.09 | 34.00 | 34.00 | 4'633'705 | |
|
Tryg Rg 27.06.2025 / 16:55:00 |
163.80 | 0.18% | 0.30 | 163.50 | 164.10 | 435'285 | |
|
Upm-Kymmene Corp Rg 27.06.2025 / 17:25:00 |
23.54 | 1.40% | 0.33 | 23.57 | 23.57 | 642'552 | |
|
Vestas Wind Br/Rg 27.06.2025 / 16:55:00 |
102.90 | -3.11% | -3.30 | 103.25 | 103.25 | 1'506'539 | |
|
Volvo -B- Rg 27.06.2025 / 17:25:00 |
269.10 | 4.18% | 10.80 | 269.10 | 269.10 | 1'479'282 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 27.06.2025 / 17:25:00 |
133.30 | -9.30% | -23.65% | 4.68% | -3.23% | 6.90% | -20.49% | 8.96% |
|
Assa Abloy Rg-B 27.06.2025 / 17:25:00 |
298.90 | -10.36% | 0.45% | -0.85% | -1.42% | 9.25% | -0.17% | 31.59% |
|
Ericsson-B N 27.06.2025 / 17:25:00 |
80.64 | -11.02% | 26.41% | -0.62% | -0.62% | 13.71% | 22.48% | -1.76% |
|
Genmab Rg 27.06.2025 / 16:55:00 |
1'306.50 | -11.46% | -38.45% | -4.84% | -4.83% | 4.52% | -25.00% | -40.84% |
|
Hexagon Rg-B 27.06.2025 / 17:25:00 |
96.08 | -11.67% | -23.03% | 1.90% | -0.66% | 0.90% | -19.80% | -15.17% |
|
Orsted Rg 27.06.2025 / 16:55:00 |
282.20 | -11.91% | -23.82% | 2.73% | 6.16% | 0.59% | -23.48% | -61.18% |
|
Atlas Copco Rg-A 27.06.2025 / 17:25:00 |
154.50 | -11.91% | -14.55% | -1.82% | 0.02% | 9.01% | -22.50% | 0.00% |
|
Upm-Kymmene Corp Rg 27.06.2025 / 17:25:00 |
23.54 | -12.68% | -31.86% | -1.40% | -3.86% | 1.88% | -27.63% | -22.11% |
|
Essity Aktie-B Rg 27.06.2025 / 17:25:00 |
260.30 | -13.29% | 2.40% | -1.84% | -7.17% | -9.51% | -3.95% | -2.85% |
|
Evolution Rg 27.06.2025 / 17:25:00 |
744.80 | -14.69% | -39.53% | 4.12% | 13.50% | 2.72% | -32.72% | -25.71% |
|
Alfa Laval Rg 27.06.2025 / 17:25:00 |
401.10 | -15.12% | -2.73% | -2.32% | -1.62% | 1.16% | -13.50% | 51.69% |
|
Pandora Rg 27.06.2025 / 16:55:00 |
1'106.00 | -18.34% | 15.46% | -5.87% | -10.06% | 27.11% | 5.08% | 129.40% |
|
Coloplast -B- 27.06.2025 / 16:55:00 |
601.20 | -23.10% | -21.76% | -1.80% | -4.85% | -13.00% | -28.33% | -25.67% |
|
Novo Nord Br/Rg-B 27.06.2025 / 16:55:00 |
436.75 | -30.32% | -38.09% | -8.37% | -5.20% | 1.52% | -56.57% | 9.93% |
|
Saab Rg-B 27.06.2025 / 17:25:00 |
508.90 | 0.00% | 0.00% | 5.68% | 4.90% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.06.2025 / 16:55:00 |
462.20 | 0.37% |
466.70 09:41 |
460.40 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
194'321 |
|
Orsted Rg 27.06.2025 / 16:55:00 |
282.20 | -1.03% |
288.20 09:16 |
281.35 15:48 |
348.80 06.01.25 |
237.2 15.05.25 |
187'569 |
|
Pandora Rg 27.06.2025 / 16:55:00 |
1'106.00 | 2.65% |
1'116.50 12:46 |
1'090.00 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
214'435 |
|
Saab Rg-B 27.06.2025 / 17:25:00 |
508.90 | -1.93% |
535.00 09:00 |
506.00 16:33 |
535.00 27.06.25 |
403.7 25.04.25 |
1'033'976 |
|
Sampo Rg-A 27.06.2025 / 17:25:00 |
9.078 | 0.40% |
9.136 11:00 |
9.036 09:20 |
9.136 27.06.25 |
7.922 07.04.25 |
1'244'623 |
|
Sandvik Rg 27.06.2025 / 17:25:00 |
219.10 | 2.24% |
219.40 17:22 |
215.75 09:01 |
242.40 14.02.25 |
168.1 07.04.25 |
937'346 |
|
SEB -A- 27.06.2025 / 17:25:00 |
166.15 | 1.87% |
166.25 17:22 |
163.25 09:10 |
179.15 10.03.25 |
123.85 07.04.25 |
1'154'169 |
|
Sv Handbk Rg-A 27.06.2025 / 17:25:00 |
127.05 | 1.84% |
127.33 15:32 |
124.90 09:08 |
136.88 27.02.25 |
95.48 07.04.25 |
1'787'577 |
|
Swedbank -A- 27.06.2025 / 17:25:00 |
251.60 | 1.84% |
251.70 17:14 |
247.30 09:08 |
266.80 18.03.25 |
186.7 07.04.25 |
749'300 |
|
Telenor Rg 27.06.2025 / 16:20:00 |
155.30 | 1.40% |
156.00 11:01 |
153.50 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
635'409 |
|
Telia Company Rg 27.06.2025 / 17:25:00 |
33.92 | -0.26% |
34.13 09:00 |
33.76 09:17 |
37.63 27.05.25 |
30.06 14.01.25 |
4'633'705 |
|
Tryg Rg 27.06.2025 / 16:55:00 |
163.80 | 0.18% |
164.90 10:48 |
163.00 16:22 |
173.90 26.05.25 |
141.5 07.04.25 |
435'285 |
|
Upm-Kymmene Corp Rg 27.06.2025 / 17:25:00 |
23.54 | 1.40% |
23.61 09:57 |
23.30 09:13 |
30.07 17.02.25 |
21.82 09.04.25 |
642'552 |
|
Vestas Wind Br/Rg 27.06.2025 / 16:55:00 |
102.90 | -3.11% |
107.30 09:01 |
102.70 16:34 |
118.30 13.05.25 |
81.2 07.04.25 |
1'506'539 |
|
Volvo -B- Rg 27.06.2025 / 17:25:00 |
269.10 | 4.18% |
269.35 17:15 |
261.20 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'479'282 |