×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 14:33:04
- 22'185.81
- 1.40%
- 307.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.02.2026 / 13:18:06 |
294.45 | 5.24% | 14.65 | 294.45 | 294.60 | 4'045'620 | |
|
Novonesis Br/Rg-B 06.02.2026 / 13:17:24 |
385.60 | 0.10% | 0.40 | 385.50 | 385.70 | 217'498 | |
|
Orsted Rg 06.02.2026 / 13:17:20 |
142.13 | 3.03% | 4.18 | 142.05 | 142.20 | 659'109 | |
|
Saab Rg-B 06.02.2026 / 13:18:01 |
665.00 | 4.54% | 28.90 | 664.70 | 665.20 | 653'142 | |
|
Sampo Rg-A 06.02.2026 / 13:17:51 |
9.342 | 0.45% | 0.04 | 9.340 | 9.348 | 1'728'446 | |
|
Sandvik Rg 06.02.2026 / 13:17:49 |
369.70 | 0.90% | 3.30 | 369.60 | 369.80 | 549'163 | |
|
SEB -A- 06.02.2026 / 13:17:51 |
197.48 | 2.05% | 3.98 | 197.45 | 197.50 | 752'315 | |
|
Sv Handbk Rg-A 06.02.2026 / 13:18:06 |
143.55 | 2.17% | 3.05 | 143.50 | 143.55 | 1'411'045 | |
|
Swedbank -A- 06.02.2026 / 13:17:46 |
356.70 | 1.55% | 5.45 | 356.60 | 356.70 | 404'455 | |
|
Telenor Rg 06.02.2026 / 13:17:41 |
171.70 | 6.05% | 9.80 | 171.60 | 171.70 | 1'220'202 | |
|
Telia Company Rg 06.02.2026 / 13:17:47 |
43.01 | -0.24% | -0.11 | 43.00 | 43.02 | 1'301'533 | |
|
Tryg Rg 06.02.2026 / 13:17:10 |
156.75 | 0.45% | 0.70 | 156.70 | 156.80 | 134'760 | |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:18:05 |
24.93 | -1.38% | -0.35 | 24.92 | 24.94 | 198'471 | |
|
Vestas Wind Br/Rg 06.02.2026 / 13:17:39 |
169.35 | -3.06% | -5.35 | 169.30 | 169.40 | 2'146'078 | |
|
Volvo -B- Rg 06.02.2026 / 13:18:03 |
345.55 | -0.20% | -0.70 | 345.50 | 345.60 | 1'094'353 | |
|
Waertsilae Rg 06.02.2026 / 13:17:25 |
33.58 | 1.30% | 0.43 | 33.57 | 33.60 | 250'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 13:17:29 |
263.70 | 1.75% | 17.98% | -6.36% | 0.17% | 0.48% | 7.85% | -12.68% |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:18:05 |
24.93 | 1.49% | -4.89% | 6.49% | 1.34% | 3.62% | -10.10% | -27.40% |
|
Vestas Wind Br/Rg 06.02.2026 / 13:17:39 |
169.35 | 0.72% | 76.86% | -11.01% | -7.31% | 9.29% | 59.54% | -13.39% |
|
SEB -A- 06.02.2026 / 13:17:51 |
197.48 | -1.07% | 27.85% | 3.47% | -0.49% | 7.88% | 22.64% | 55.55% |
|
Hennes & Mauritz-B- 06.02.2026 / 13:18:03 |
186.43 | -1.18% | 24.25% | 4.41% | 4.26% | 2.49% | 26.35% | 34.15% |
|
Genmab Rg 06.02.2026 / 13:17:04 |
1'959.00 | -1.46% | 33.46% | -3.21% | -10.30% | 0.49% | 41.50% | -25.20% |
|
Coloplast -B- 06.02.2026 / 13:17:45 |
486.40 | -1.78% | -31.67% | -9.73% | -13.82% | -17.28% | -38.02% | -36.43% |
|
Novonesis Br/Rg-B 06.02.2026 / 13:17:24 |
385.60 | -5.66% | -5.22% | -0.64% | -8.04% | -6.81% | -4.86% | 5.25% |
|
Tryg Rg 06.02.2026 / 13:17:10 |
156.75 | -6.39% | 2.90% | 2.15% | -1.51% | -2.46% | 6.13% | -0.45% |
|
Gjensidige Forsi Rg 06.02.2026 / 13:17:43 |
280.20 | -8.33% | 37.79% | 2.26% | -1.23% | 1.60% | 22.04% | 50.96% |
|
Sampo Rg-A 06.02.2026 / 13:17:51 |
9.342 | -10.10% | 18.35% | -0.61% | -5.66% | -6.19% | 14.63% | 5.09% |
|
Lifco Rg-B 06.02.2026 / 13:17:53 |
317.60 | -11.43% | -2.35% | 3.93% | -8.87% | -10.03% | -13.74% | 48.79% |
|
Hexagon Rg-B 06.02.2026 / 13:17:50 |
95.62 | -13.49% | -9.84% | -4.71% | -14.17% | -14.93% | -23.10% | -23.82% |
|
Novo Nord Br/Rg-B 06.02.2026 / 13:18:06 |
294.45 | -14.12% | -54.89% | -20.35% | -22.98% | -5.17% | -53.08% | -40.56% |
|
EQT Rg 06.02.2026 / 13:17:16 |
283.90 | -23.37% | -7.68% | -15.58% | -21.02% | -15.20% | -21.44% | 6.89% |
|
Kongsberg Gruppe Rg 06.02.2026 / 13:18:06 |
371.00 | 0.00% | 0.00% | 12.15% | 23.69% | 50.87% | -69.36% | -17.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.02.2026 / 13:18:06 |
294.45 | 5.24% |
296.95 10:47 |
281.80 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
4'045'620 |
|
Novonesis Br/Rg-B 06.02.2026 / 13:17:24 |
385.60 | 0.10% |
386.30 10:06 |
383.10 08:14 |
425.00 12.01.26 |
369.3 04.02.26 |
217'498 |
|
Orsted Rg 06.02.2026 / 13:17:20 |
142.13 | 3.03% |
147.20 09:04 |
140.38 12:02 |
147.55 29.01.26 |
122.175 02.01.26 |
659'109 |
|
Saab Rg-B 06.02.2026 / 13:18:01 |
665.00 | 4.54% |
670.60 11:06 |
637.70 08:08 |
748.70 19.01.26 |
540.1 02.01.26 |
653'142 |
|
Sampo Rg-A 06.02.2026 / 13:17:51 |
9.342 | 0.45% |
9.403 08:00 |
9.294 10:15 |
10.385 02.01.26 |
9.21 26.01.26 |
1'728'446 |
|
Sandvik Rg 06.02.2026 / 13:17:49 |
369.70 | 0.90% |
370.00 12:58 |
365.00 08:45 |
378.70 04.02.26 |
298.75 02.01.26 |
549'163 |
|
SEB -A- 06.02.2026 / 13:17:51 |
197.48 | 2.05% |
198.05 11:12 |
194.13 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
752'315 |
|
Sv Handbk Rg-A 06.02.2026 / 13:18:06 |
143.55 | 2.17% |
144.15 12:12 |
141.55 08:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'411'045 |
|
Swedbank -A- 06.02.2026 / 13:17:46 |
356.70 | 1.55% |
357.35 12:14 |
352.65 08:00 |
363.90 04.02.26 |
321.1 02.01.26 |
404'455 |
|
Telenor Rg 06.02.2026 / 13:17:41 |
171.70 | 6.05% |
172.60 11:07 |
166.50 08:00 |
172.60 06.02.26 |
141.9 14.01.26 |
1'220'202 |
|
Telia Company Rg 06.02.2026 / 13:17:47 |
43.01 | -0.24% |
43.28 10:55 |
43.01 08:00 |
43.61 04.02.26 |
38.34 29.01.26 |
1'301'533 |
|
Tryg Rg 06.02.2026 / 13:17:10 |
156.75 | 0.45% |
156.95 13:03 |
155.60 08:00 |
166.20 02.01.26 |
150 28.01.26 |
134'760 |
|
Upm-Kymmene Corp Rg 06.02.2026 / 13:18:05 |
24.93 | -1.38% |
25.24 08:00 |
24.76 08:36 |
25.59 07.01.26 |
23.05 20.01.26 |
198'471 |
|
Vestas Wind Br/Rg 06.02.2026 / 13:17:39 |
169.35 | -3.06% |
175.40 08:15 |
169.10 12:54 |
200.75 03.02.26 |
169.1 06.02.26 |
2'146'078 |
|
Volvo -B- Rg 06.02.2026 / 13:18:03 |
345.55 | -0.20% |
346.60 12:29 |
342.70 08:47 |
352.10 04.02.26 |
294.8 02.01.26 |
1'094'353 |
|
Waertsilae Rg 06.02.2026 / 13:17:25 |
33.58 | 1.30% |
33.79 11:03 |
32.82 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
250'183 |