×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.01.2025 - 17:30:06
- 21'795.66
- 2.12%
- 451.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 02.01.2025 / 17:30:06 |
21'795.66 | 2.12% | 451.69 | 0 | |||
|
Norsk Hydro N 02.01.2025 / 16:20:00 |
63.98 | 2.48% | 1.55 | 63.92 | 63.92 | 0 | |
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 3.10% | 19.20 | 638.80 | 638.80 | 0 | |
|
Novonesis Br/Rg-B 02.01.2025 / 16:55:00 |
413.10 | 1.65% | 6.70 | 412.10 | 414.30 | 0 | |
|
Orsted Rg 02.01.2025 / 16:55:00 |
335.50 | 3.65% | 11.80 | 335.10 | 335.90 | 0 | |
|
Pandora Rg 02.01.2025 / 16:55:00 |
1'325.50 | 0.45% | 6.00 | 1'321.50 | 1'325.50 | 0 | |
|
Sampo Rg-A 02.01.2025 / 17:25:00 |
39.81 | 1.32% | 0.52 | 39.70 | 39.70 | 0 | |
|
Sandvik Rg 02.01.2025 / 17:25:00 |
200.95 | 1.70% | 3.35 | 200.60 | 201.10 | 0 | |
|
SEB -A- 02.01.2025 / 17:25:00 |
152.90 | 1.02% | 1.55 | 152.85 | 152.90 | 0 | |
|
Sv Handbk Rg-A 02.01.2025 / 17:25:00 |
116.15 | 1.86% | 2.13 | 116.15 | 116.20 | 0 | |
|
Swedbank -A- 02.01.2025 / 17:25:00 |
219.20 | 0.64% | 1.40 | 218.60 | 219.20 | 0 | |
|
Telenor Rg 02.01.2025 / 16:20:00 |
129.80 | 2.20% | 2.80 | 129.30 | 130.20 | 0 | |
|
Tryg Rg 02.01.2025 / 16:55:00 |
154.05 | 1.58% | 2.40 | 154.00 | 154.20 | 0 | |
|
Upm-Kymmene Corp Rg 02.01.2025 / 17:25:00 |
27.16 | 2.18% | 0.58 | 27.15 | 27.25 | 0 | |
|
Vestas Wind Br/Rg 02.01.2025 / 16:55:00 |
104.85 | 6.14% | 6.07 | 104.70 | 104.70 | 0 | |
|
Volvo -B- Rg 02.01.2025 / 17:25:00 |
269.65 | 0.69% | 1.85 | 269.60 | 269.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 02.01.2025 / 17:25:00 |
10.675 | 0.00% | -6.56% | 2.45% | -3.79% | 2.55% | -7.89% | -3.57% |
|
Norsk Hydro N 02.01.2025 / 16:20:00 |
63.98 | 0.00% | -8.75% | 2.09% | -8.11% | -6.02% | -3.03% | -9.63% |
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 0.00% | -11.14% | 0.90% | -16.89% | -20.16% | -12.27% | 74.12% |
|
Novonesis Br/Rg-B 02.01.2025 / 16:55:00 |
413.10 | 0.00% | 9.51% | 0.58% | -0.53% | -11.54% | 13.46% | -24.29% |
|
Orsted Rg 02.01.2025 / 16:55:00 |
335.50 | 0.00% | -13.52% | 1.18% | -7.50% | -23.75% | -8.33% | -62.18% |
|
Pandora Rg 02.01.2025 / 16:55:00 |
1'325.50 | 0.00% | 41.40% | -0.23% | 12.78% | 23.82% | 42.59% | 62.58% |
|
SEB -A- 02.01.2025 / 17:25:00 |
152.90 | 0.00% | 9.04% | 1.29% | -2.21% | 1.54% | 7.68% | 18.33% |
|
Sampo Rg-A 02.01.2025 / 17:25:00 |
39.81 | 0.00% | -0.66% | 2.08% | -3.70% | -2.38% | -0.23% | -2.90% |
|
Sandvik Rg 02.01.2025 / 17:25:00 |
200.95 | 0.00% | -9.21% | 0.98% | -5.03% | -7.61% | -5.48% | -7.84% |
|
Sv Handbk Rg-A 02.01.2025 / 17:25:00 |
116.15 | 0.00% | 4.25% | 2.22% | -1.48% | 14.21% | 4.73% | 14.74% |
|
Swedbank -A- 02.01.2025 / 17:25:00 |
219.20 | 0.00% | 7.24% | 0.97% | -0.86% | 6.15% | 5.79% | 17.74% |
|
Telenor Rg 02.01.2025 / 16:20:00 |
129.80 | 0.00% | 8.92% | 2.29% | 1.60% | -3.89% | 7.58% | -9.06% |
|
Tryg Rg 02.01.2025 / 16:55:00 |
154.05 | 0.00% | 3.23% | 1.02% | -5.43% | -2.53% | 4.09% | -6.39% |
|
Upm-Kymmene Corp Rg 02.01.2025 / 17:25:00 |
27.16 | 0.00% | -21.96% | 1.97% | 3.31% | -7.90% | -21.21% | -20.16% |
|
Vestas Wind Br/Rg 02.01.2025 / 16:55:00 |
104.85 | 0.00% | -53.87% | 6.08% | 7.89% | -23.17% | -48.49% | 0.00% |
|
Volvo -B- Rg 02.01.2025 / 17:25:00 |
269.65 | 0.00% | 2.33% | 0.80% | -6.16% | 0.30% | 7.80% | 25.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 02.01.2025 / 17:30:06 |
21'795.66 | 2.12% |
21'805.50 17:01 |
21'343.97 09:00 |
|||
|
Norsk Hydro N 02.01.2025 / 16:20:00 |
63.98 | 2.48% |
64.20 09:03 |
63.36 09:53 |
1'004'232 | ||
|
Novo Nord Br/Rg-B 02.01.2025 / 16:55:00 |
639.50 | 3.10% |
640.70 15:48 |
621.70 09:00 |
1'433'450 | ||
|
Novonesis Br/Rg-B 02.01.2025 / 16:55:00 |
413.10 | 1.65% |
414.30 09:09 |
409.00 12:44 |
379'013 | ||
|
Orsted Rg 02.01.2025 / 16:55:00 |
335.50 | 3.65% |
337.45 14:52 |
327.80 09:00 |
191'691 | ||
|
Pandora Rg 02.01.2025 / 16:55:00 |
1'325.50 | 0.45% |
1'336.50 09:16 |
1'317.25 10:30 |
105'481 | ||
|
Sampo Rg-A 02.01.2025 / 17:25:00 |
39.81 | 1.32% |
39.85 16:53 |
39.34 09:01 |
206'842 | ||
|
Sandvik Rg 02.01.2025 / 17:25:00 |
200.95 | 1.70% |
201.30 09:02 |
198.55 11:06 |
615'560 | ||
|
SEB -A- 02.01.2025 / 17:25:00 |
152.90 | 1.02% |
153.15 16:49 |
150.28 11:52 |
1'120'265 | ||
|
Sv Handbk Rg-A 02.01.2025 / 17:25:00 |
116.15 | 1.86% |
116.35 16:51 |
114.15 11:52 |
1'784'281 | ||
|
Swedbank -A- 02.01.2025 / 17:25:00 |
219.20 | 0.64% |
220.30 09:02 |
215.35 12:01 |
599'513 | ||
|
Telenor Rg 02.01.2025 / 16:20:00 |
129.80 | 2.20% |
129.90 16:15 |
127.90 09:07 |
336'628 | ||
|
Tryg Rg 02.01.2025 / 16:55:00 |
154.05 | 1.58% |
154.05 16:51 |
152.20 09:01 |
115'913 | ||
|
Upm-Kymmene Corp Rg 02.01.2025 / 17:25:00 |
27.16 | 2.18% |
27.22 17:16 |
26.72 10:04 |
389'684 | ||
|
Vestas Wind Br/Rg 02.01.2025 / 16:55:00 |
104.85 | 6.14% |
105.00 15:50 |
100.75 09:35 |
1'912'324 | ||
|
Volvo -B- Rg 02.01.2025 / 17:25:00 |
269.65 | 0.69% |
270.90 09:03 |
266.10 12:31 |
1'129'149 |