×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.12.2025 - 17:30:05
- 20'634.77
- -0.16%
- -32.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.12.2025 / 17:25:00 |
461.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.12.2025 / 17:25:00 |
359.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.12.2025 / 17:25:00 |
166.10 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.12.2025 / 17:25:00 |
213.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.12.2025 / 17:25:00 |
337.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.12.2025 / 16:20:00 |
232.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.12.2025 / 17:25:00 |
89.52 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.12.2025 / 17:25:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 15.12.2025 / 17:25:00 |
632.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.12.2025 / 17:25:00 |
181.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.12.2025 / 17:25:00 |
108.45 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.12.2025 / 17:25:00 |
352.00 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 15.12.2025 / 17:30:05 |
20'634.77 | -0.16% | -32.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 15.12.2025 / 17:25:00 |
30.39 | 77.36% | 131.54% | 0.36% | 14.85% | 20.36% | 72.67% | 268.95% |
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 74.43% | -19.54% | 6.85% | 11.00% | 47.39% | 79.70% | -14.55% |
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 51.18% | 70.12% | 1.12% | 4.48% | 14.47% | 49.05% | 131.80% |
|
Sandvik Rg 15.12.2025 / 17:25:00 |
292.30 | 47.93% | 34.30% | -0.44% | 2.71% | 13.80% | 42.65% | 54.37% |
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 47.14% | 37.49% | 0.00% | 5.14% | 12.25% | 44.39% | 58.31% |
|
Swedbank -A- 15.12.2025 / 17:25:00 |
311.30 | 42.93% | 53.27% | 2.25% | 7.16% | 12.63% | 42.86% | 78.65% |
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 35.57% | -5.76% | -1.89% | 2.52% | 11.22% | 40.15% | -35.73% |
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 35.37% | 40.45% | 3.34% | -3.89% | 20.26% | 39.27% | 23.35% |
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 27.61% | 32.73% | 0.40% | 3.49% | 5.98% | 24.18% | 25.27% |
|
Sampo Rg-A 15.12.2025 / 17:25:00 |
10.003 | 27.29% | 26.45% | 0.57% | 0.27% | 3.95% | 25.98% | 13.82% |
|
SEB -A- 15.12.2025 / 17:25:00 |
190.80 | 26.07% | 37.46% | 0.82% | 5.27% | 5.10% | 23.00% | 59.67% |
|
Telia Company Rg 15.12.2025 / 17:25:00 |
38.11 | 24.66% | 48.40% | 0.37% | 2.81% | 7.87% | 25.09% | 37.28% |
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 24.09% | 73.36% | 0.78% | -8.17% | 31.58% | 24.58% | 16.61% |
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 22.44% | 28.22% | 2.42% | 4.23% | 3.69% | 20.26% | 49.86% |
|
Hennes & Mauritz-B- 15.12.2025 / 17:25:00 |
181.15 | 22.03% | 2.72% | 4.20% | 2.66% | 18.75% | 17.67% | 62.15% |
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 20.77% | -1.65% | 3.94% | 8.14% | 11.31% | 16.57% | -9.12% |
|
Telenor Rg 15.12.2025 / 16:20:00 |
145.35 | 14.45% | 24.66% | 0.52% | 0.52% | -11.10% | 14.63% | 60.43% |
|
Sv Handbk Rg-A 15.12.2025 / 17:25:00 |
129.30 | 13.40% | 18.22% | -1.47% | 2.15% | 7.13% | 13.77% | 24.63% |
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | 11.45% | -16.48% | -2.56% | -6.08% | 0.49% | 12.41% | -19.42% |
|
Epiroc Rg-A 15.12.2025 / 17:25:00 |
213.80 | 11.30% | 5.95% | 1.28% | 10.26% | 7.49% | 7.25% | 8.64% |
|
Volvo -B- Rg 15.12.2025 / 17:25:00 |
295.90 | 10.49% | 13.07% | -0.22% | 11.83% | 8.51% | 7.93% | 54.69% |
|
Assa Abloy Rg-B 15.12.2025 / 17:25:00 |
359.20 | 10.42% | 23.73% | 0.59% | 2.10% | 10.32% | 5.49% | 57.06% |
|
EQT Rg 15.12.2025 / 17:25:00 |
337.10 | 10.24% | 18.28% | 2.52% | 3.28% | 0.06% | 4.62% | 42.48% |
|
Lifco Rg-B 15.12.2025 / 17:25:00 |
352.00 | 10.07% | 42.16% | 0.77% | 1.09% | 8.64% | 4.70% | 97.42% |
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 9.81% | -5.04% | -0.25% | 6.10% | 25.54% | -26.85% | -61.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.12.2025 / 16:20:00 |
247.30 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
184'035 | ||
|
Alfa Laval Rg 15.12.2025 / 17:25:00 |
461.80 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
216'579 | ||
|
Assa Abloy Rg-B 15.12.2025 / 17:25:00 |
359.20 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
712'519 | ||
|
Atlas Copco Rg-A 15.12.2025 / 17:25:00 |
166.10 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'190'654 | ||
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
84'130 | ||
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
306'560 | ||
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.00% |
315.40 12.12.25 |
177.4 07.04.25 |
483'712 | ||
|
DNB Bk Rg 15.12.2025 / 16:20:00 |
276.95 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
930'243 | ||
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
673'700 | ||
|
Epiroc Rg-A 15.12.2025 / 17:25:00 |
213.80 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
567'957 | ||
|
EQT Rg 15.12.2025 / 17:25:00 |
337.10 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
561'812 | ||
|
Equinor N 15.12.2025 / 16:20:00 |
232.50 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
956'776 | ||
|
Ericsson-B N 15.12.2025 / 17:25:00 |
89.52 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
2'582'612 | ||
|
Essity Aktie-B Rg 15.12.2025 / 17:25:00 |
263.40 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
840'007 | ||
|
Evolution Rg 15.12.2025 / 17:25:00 |
632.80 | 0.00% |
899.80 07.01.25 |
611.8 11.12.25 |
182'228 | ||
|
Fortum Rg 15.12.2025 / 17:25:00 |
18.343 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
699'494 | ||
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
56'404 | ||
|
Hennes & Mauritz-B- 15.12.2025 / 17:25:00 |
181.15 | 0.00% |
185.50 14.11.25 |
120.05 07.04.25 |
1'264'500 | ||
|
Hexagon Rg-B 15.12.2025 / 17:25:00 |
108.45 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'764'059 | ||
|
Kone-B Rg 15.12.2025 / 17:25:00 |
59.94 | 0.00% |
60.22 15.12.25 |
45.42 13.01.25 |
216'555 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 15.12.2025 / 17:25:00 |
352.00 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
145'093 | ||
|
Nokia N 15.12.2025 / 17:25:00 |
5.291 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
4'180'588 | ||
|
Nordea Bk Rg 15.12.2025 / 17:25:00 |
15.435 | 0.00% |
15.825 12.12.25 |
9.652 07.04.25 |
1'644'813 | ||
|
Nordic 40 15.12.2025 / 17:30:05 |
20'634.77 | -0.16% |
20'726.28 14:02 |
20'601.39 16:40 |
23'361.53 25.02.25 |
17050.637 07.04.25 |