×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 08.05.2026 - 17:30:01
  • 22'125.52
  • -1.02%
  • -228.05
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.05.2026 / 16:20:00
332.40 0.00% 0.00 0
Alfa Laval Rg
08.05.2026 / 17:25:00
543.90 0.00% 0.00 0
Assa Abloy Rg-B
08.05.2026 / 17:25:00
355.00 0.00% 0.00 0
Atlas Copco Rg-A
08.05.2026 / 17:25:00
179.83 0.00% 0.00 0
Boliden Rg
08.05.2026 / 17:25:00
510.00 0.00% 0.00 0
Coloplast -B-
08.05.2026 / 16:55:00
402.30 0.00% 0.00 0
Danske Bank Rg
08.05.2026 / 16:55:00
321.80 0.00% 0.00 0
DNB Bk Rg
08.05.2026 / 16:20:00
280.60 0.00% 0.00 0
DSV Br/Rg
08.05.2026 / 16:55:00
1'512.50 0.00% 0.00 0
Epiroc Rg-A
08.05.2026 / 17:25:00
267.10 0.00% 0.00 0
EQT Rg
08.05.2026 / 17:25:00
310.00 0.00% 0.00 0
Equinor N
08.05.2026 / 16:20:00
339.80 0.00% 0.00 0
Ericsson-B N
08.05.2026 / 17:25:00
109.65 0.00% 0.00 0
Essity Aktie-B Rg
08.05.2026 / 17:25:00
247.80 0.00% 0.00 0
Fortum Rg
08.05.2026 / 17:25:00
20.52 0.00% 0.00 0
Genmab Rg
08.05.2026 / 16:55:00
1'640.00 0.00% 0.00 0
Hennes & Mauritz-B-
08.05.2026 / 17:25:00
167.38 0.00% 0.00 0
Hexagon Rg-B
08.05.2026 / 17:25:00
95.12 0.00% 0.00 0
Kone-B Rg
08.05.2026 / 17:25:00
51.14 0.00% 0.00 0
Kongsberg Gruppe Rg
08.05.2026 / 16:20:00
310.40 0.00% 0.00 0
Neste Rg
08.05.2026 / 17:25:00
27.31 0.00% 0.00 0
Nokia N
08.05.2026 / 17:25:00
10.920 0.00% 0.00 0
Nordea Bk Rg
08.05.2026 / 17:25:00
15.595 0.00% 0.00 0
Nordic 40
08.05.2026 / 17:30:01
22'125.52 -1.02% -228.05 0
Norsk Hydro N
08.05.2026 / 16:20:00
105.00 0.00% 0.00 0
Nordic 40
22'125.52
-1.02%
Aker BP Rg
332.40
0.00%
Alfa Laval Rg
543.90
0.00%
Assa Abloy Rg-B
355.00
0.00%
Atlas Copco Rg-A
179.83
0.00%
Boliden Rg
510.00
0.00%
Coloplast -B-
402.30
0.00%
Danske Bank Rg
321.80
0.00%
DNB Bk Rg
280.60
0.00%
DSV Br/Rg
1'512.50
0.00%
Epiroc Rg-A
267.10
0.00%
EQT Rg
310.00
0.00%
Equinor N
339.80
0.00%
Ericsson-B N
109.65
0.00%
Essity Aktie-B Rg
247.80
0.00%
Fortum Rg
20.52
0.00%
Genmab Rg
1'640.00
0.00%
Hennes & Mauritz-B-
167.38
0.00%
Hexagon Rg-B
95.12
0.00%
Kone-B Rg
51.14
0.00%
Kongsberg Gruppe Rg
310.40
0.00%
Neste Rg
27.31
0.00%
Nokia N
10.920
0.00%
Nordea Bk Rg
15.595
0.00%
Norsk Hydro N
105.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
08.05.2026 / 17:25:00 		10.920 95.77% 156.10% 3.09% 34.95% 85.40% 143.21% 189.42%
Equinor N
08.05.2026 / 16:20:00 		339.80 43.01% 28.37% -8.63% -7.39% 27.19% 42.65% 8.03%
Neste Rg
08.05.2026 / 17:25:00 		27.31 40.63% 126.17% -7.17% 7.18% 32.00% 202.91% -35.05%
Norsk Hydro N
08.05.2026 / 16:20:00 		105.00 34.12% 68.19% 3.30% -3.54% 22.75% 82.86% 39.85%
Orsted Rg
08.05.2026 / 16:55:00 		161.93 33.71% 28.52% -3.96% -1.98% 9.82% 16.26% -53.37%
Aker BP Rg
08.05.2026 / 16:20:00 		332.40 29.19% 49.80% -7.74% -1.60% 21.40% 42.72% 34.74%
Epiroc Rg-A
08.05.2026 / 17:25:00 		267.10 27.04% 39.04% 2.14% 4.54% 3.25% 23.71% 29.98%
Telia Company Rg
08.05.2026 / 17:25:00 		48.79 23.27% 59.60% 1.06% 0.64% 10.15% 36.09% 80.57%
Sandvik Rg
08.05.2026 / 17:25:00 		369.10 22.30% 86.79% -3.83% -8.39% -1.94% 78.83% 78.05%
Ericsson-B N
08.05.2026 / 17:25:00 		109.65 21.05% 22.30% 0.83% -0.90% 11.57% 36.35% 97.57%
Alfa Laval Rg
08.05.2026 / 17:25:00 		543.90 16.22% 18.01% -0.49% -0.66% 6.98% 35.53% 42.42%
Waertsilae Rg
08.05.2026 / 17:25:00 		34.93 14.75% 103.85% -2.65% -1.65% 0.74% 106.29% 226.45%
Fortum Rg
08.05.2026 / 17:25:00 		20.52 12.89% 51.40% -4.00% -8.35% 8.17% 39.51% 50.85%
Vestas Wind Br/Rg
08.05.2026 / 16:55:00 		194.80 12.31% 97.21% 2.42% -1.54% 27.13% 98.13% 0.71%
Volvo -B- Rg
08.05.2026 / 17:25:00 		322.95 8.77% 20.59% 1.40% -1.06% -6.04% 22.03% 55.78%
Atlas Copco Rg-A
08.05.2026 / 17:25:00 		179.83 7.91% 6.82% 3.65% -0.29% -6.39% 18.70% 0.00%
Telenor Rg
08.05.2026 / 16:20:00 		154.45 5.32% 21.61% 1.81% -8.39% -12.54% 0.95% 19.31%
Nordic 40
08.05.2026 / 17:30:01 		22'125.52 4.41% 4.73% -0.22% 1.20% -0.28% 10.77% 7.10%
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00 		25.34 1.73% -4.67% -0.82% -4.90% -8.06% 6.34% -16.75%
Danske Bank Rg
08.05.2026 / 16:55:00 		321.80 1.21% 58.52% -0.12% -1.55% -1.14% 31.03% 130.10%
Swedbank -A-
08.05.2026 / 17:25:00 		323.95 0.61% 48.74% 0.26% -1.80% -4.86% 32.06% 89.28%
Saab Rg-B
08.05.2026 / 17:25:00 		538.50 -0.22% 0.00% -3.93% -11.95% -15.42% 19.96% 0.00%
DNB Bk Rg
08.05.2026 / 16:20:00 		280.60 -0.57% 24.05% 0.29% -9.22% -4.13% 6.69% 50.70%
Boliden Rg
08.05.2026 / 17:25:00 		510.00 -1.16% 64.30% 5.59% -6.28% -21.27% 69.66% 37.54%
Assa Abloy Rg-B
08.05.2026 / 17:25:00 		355.00 -1.47% 9.13% 0.74% -3.11% -6.75% 18.49% 46.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.05.2026 / 16:20:00 		332.40 0.00% 373.80
04.05.26 		251
08.01.26 		606'923
Alfa Laval Rg
08.05.2026 / 17:25:00 		543.90 0.00% 579.60
22.04.26 		464.05
02.01.26 		236'764
Assa Abloy Rg-B
08.05.2026 / 17:25:00 		355.00 0.00% 396.90
06.02.26 		314.4
23.03.26 		885'689
Atlas Copco Rg-A
08.05.2026 / 17:25:00 		179.83 0.00% 198.80
25.02.26 		153.45
23.03.26 		2'226'514
Boliden Rg
08.05.2026 / 17:25:00 		510.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		1'656'710
Coloplast -B-
08.05.2026 / 16:55:00 		402.30 0.00% 584.40
13.01.26 		390.9
30.04.26 		129'231
Danske Bank Rg
08.05.2026 / 16:55:00 		321.80 0.00% 347.40
20.02.26 		294
27.03.26 		587'833
DNB Bk Rg
08.05.2026 / 16:20:00 		280.60 0.00% 313.55
15.04.26 		272.4
02.02.26 		551'558
DSV Br/Rg
08.05.2026 / 16:55:00 		1'512.50 0.00% 1'915.25
09.02.26 		1414.5
05.05.26 		131'428
Epiroc Rg-A
08.05.2026 / 17:25:00 		267.10 0.00% 276.90
06.05.26 		208.6
02.01.26 		1'226'962
EQT Rg
08.05.2026 / 17:25:00 		310.00 0.00% 383.00
22.01.26 		262.1
23.03.26 		407'591
Equinor N
08.05.2026 / 16:20:00 		339.80 0.00% 422.30
31.03.26 		229.9
07.01.26 		1'508'090
Ericsson-B N
08.05.2026 / 17:25:00 		109.65 0.00% 112.60
13.03.26 		84.54
20.01.26 		3'078'852
Essity Aktie-B Rg
08.05.2026 / 17:25:00 		247.80 0.00% 293.10
24.02.26 		239.4
27.03.26 		1'104'061
Fortum Rg
08.05.2026 / 17:25:00 		20.52 0.00% 22.90
07.04.26 		18.1
03.02.26 		337'681
Genmab Rg
08.05.2026 / 16:55:00 		1'640.00 0.00% 2'256.50
14.01.26 		1543.5
08.05.26 		319'500
Hennes & Mauritz-B-
08.05.2026 / 17:25:00 		167.38 0.00% 194.33
27.02.26 		162.1
05.05.26 		1'090'355
Hexagon Rg-B
08.05.2026 / 17:25:00 		95.12 0.00% 111.40
09.01.26 		88.53
30.03.26 		2'725'062
Kone-B Rg
08.05.2026 / 17:25:00 		51.14 0.00% 64.42
24.02.26 		51.08
08.05.26 		355'215
Kongsberg Gruppe Rg
08.05.2026 / 16:20:00 		310.40 0.00% 427.00
10.04.26 		302
28.04.26 		648'900
Neste Rg
08.05.2026 / 17:25:00 		27.31 0.00% 31.00
04.05.26 		19.2375
20.01.26 		932'705
Nokia N
08.05.2026 / 17:25:00 		10.920 0.00% 11.925
05.05.26 		5.122
29.01.26 		12'788'258
Nordea Bk Rg
08.05.2026 / 17:25:00 		15.595 0.00% 17.110
04.02.26 		14.16
27.03.26 		4'169'006
Nordic 40
08.05.2026 / 17:30:01 		22'125.52 -1.02% 22'353.57
09:00 		21'990.43
09:40 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
08.05.2026 / 16:20:00 		105.00 0.00% 110.50
14.04.26 		78.32
02.01.26 		1'590'940

Handel

Kurs 22'125.52
Vortag 22'353.57
+/-% -1.02%
+/- -228.0503
Eröffnung 22'353.57
Tageshoch 22'353.57
Tagestief 21'990.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

22'125.52
Intraday
21'990.43
09:40
22'353.57
09:00
22'125.52
YTD
19'951.42
23.03.26
23'175.93
03.02.26
22'125.52
1 Jahr
18'503.09
02.08.25
23'175.93
04.02.26

Performance

Intraday -1.02%
1 Monat 1.20%
3 Monate -0.28%
YTD 4.41%
1 Jahr 10.77%
3 Jahre 7.10%