×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2025 - 15:16:18
- 19'107.58
- 0.74%
- 140.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2025 / 15:00:51 |
223.50 | 0.81% | 1.80 | 223.40 | 223.50 | 309'051 | |
|
Alfa Laval Rg 28.04.2025 / 15:00:41 |
405.00 | 0.65% | 2.60 | 404.90 | 405.10 | 306'188 | |
|
Assa Abloy Rg-B 28.04.2025 / 15:00:57 |
291.70 | 0.66% | 1.90 | 291.60 | 291.70 | 558'659 | |
|
Atlas Copco Rg-A 28.04.2025 / 15:01:12 |
155.00 | 0.03% | 0.05 | 154.95 | 155.05 | 2'641'571 | |
|
Carlsberg -B- 28.04.2025 / 15:00:32 |
896.60 | 0.97% | 8.60 | 896.40 | 896.80 | 66'622 | |
|
Coloplast -B- 28.04.2025 / 15:01:17 |
729.20 | 0.50% | 3.60 | 729.00 | 729.40 | 37'762 | |
|
Danske Bank Rg 28.04.2025 / 15:01:11 |
223.10 | 0.50% | 1.10 | 223.00 | 223.20 | 177'364 | |
|
DNB Bk Rg 28.04.2025 / 15:00:51 |
268.60 | 1.78% | 4.70 | 268.50 | 268.70 | 562'089 | |
|
DSV Br/Rg 28.04.2025 / 15:00:39 |
1'271.50 | -1.13% | -14.50 | 1'271.50 | 1'272.50 | 92'115 | |
|
Epiroc Rg-A 28.04.2025 / 15:00:35 |
205.10 | -0.58% | -1.20 | 204.90 | 205.10 | 697'380 | |
|
EQT Rg 28.04.2025 / 15:00:55 |
273.70 | 0.63% | 1.70 | 273.50 | 273.70 | 126'892 | |
|
Equinor N 28.04.2025 / 15:00:57 |
237.30 | 0.21% | 0.50 | 237.20 | 237.30 | 870'022 | |
|
Ericsson-B N 28.04.2025 / 15:00:40 |
79.90 | 0.10% | 0.08 | 79.88 | 79.92 | 1'615'026 | |
|
Essity Aktie-B Rg 28.04.2025 / 15:00:56 |
272.00 | 0.57% | 1.55 | 272.00 | 272.10 | 616'067 | |
|
Evolution Rg 28.04.2025 / 14:59:19 |
833.40 | 0.94% | 7.80 | 833.40 | 833.80 | 82'580 | |
|
Fortum Rg 28.04.2025 / 15:00:59 |
13.455 | 0.07% | 0.01 | 13.450 | 13.460 | 216'445 | |
|
Genmab Rg 28.04.2025 / 15:01:04 |
1'355.00 | 0.37% | 5.00 | 1'355.00 | 1'355.50 | 33'790 | |
|
Hennes & Mauritz-B- 28.04.2025 / 15:00:39 |
140.65 | -0.57% | -0.80 | 140.60 | 140.70 | 582'253 | |
|
Hexagon Rg-B 28.04.2025 / 15:01:01 |
93.43 | 0.46% | 0.43 | 93.42 | 93.46 | 1'086'725 | |
|
Kone-B Rg 28.04.2025 / 15:00:12 |
50.58 | -0.55% | -0.28 | 50.56 | 50.60 | 134'063 | |
|
Kongsberg Gruppe Rg 28.04.2025 / 15:01:03 |
1'566.00 | 0.87% | 13.50 | 1'565.50 | 1'566.00 | 50'369 | |
|
Lifco Rg-B 28.04.2025 / 15:00:56 |
358.60 | -2.13% | -7.80 | 358.40 | 358.80 | 83'011 | |
|
Nokia N 28.04.2025 / 15:01:03 |
4.340 | -1.34% | -0.06 | 4.339 | 4.340 | 3'417'397 | |
|
Nordea Bk Rg 28.04.2025 / 15:01:16 |
11.998 | 1.76% | 0.21 | 11.995 | 12.000 | 1'061'218 | |
|
Nordic 40 28.04.2025 / 15:16:19 |
19'107.60 | 0.74% | 140.13 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 28.04.2025 / 15:00:32 |
896.60 | 28.77% | 4.87% | -0.60% | 2.07% | 19.13% | -6.40% | 0.70% |
|
Kongsberg Gruppe Rg 28.04.2025 / 15:01:03 |
1'566.00 | 21.15% | 233.58% | -2.94% | 1.95% | 17.39% | 105.38% | 285.43% |
|
Telenor Rg 28.04.2025 / 15:00:51 |
150.35 | 17.48% | 27.96% | 0.10% | -0.10% | 8.56% | 18.81% | 13.89% |
|
DNB Bk Rg 28.04.2025 / 15:00:51 |
268.60 | 16.67% | 22.18% | 1.62% | -2.79% | 12.90% | 27.27% | 35.13% |
|
Lifco Rg-B 28.04.2025 / 15:00:56 |
358.60 | 14.57% | 47.98% | 5.11% | 1.19% | -1.70% | 33.81% | 0.00% |
|
Nordea Bk Rg 28.04.2025 / 15:01:16 |
11.998 | 12.39% | 5.02% | 3.97% | 1.93% | 5.98% | 9.42% | 23.55% |
|
Danske Bank Rg 28.04.2025 / 15:01:11 |
223.10 | 9.36% | 23.06% | 3.28% | -0.84% | 5.68% | 9.74% | 89.34% |
|
Kone-B Rg 28.04.2025 / 15:00:12 |
50.58 | 8.28% | 12.62% | -2.00% | -0.39% | 1.89% | 9.29% | 12.03% |
|
Epiroc Rg-A 28.04.2025 / 15:00:35 |
205.10 | 7.39% | 2.23% | 7.67% | 1.89% | -1.56% | -0.67% | 3.18% |
|
Swedbank -A- 28.04.2025 / 15:01:14 |
227.50 | 3.49% | 10.98% | 2.92% | 0.20% | -4.47% | 7.87% | 43.70% |
|
Sandvik Rg 28.04.2025 / 15:01:02 |
204.90 | 3.19% | -6.32% | 9.33% | -2.34% | -9.01% | -9.58% | 25.57% |
|
Nokia N 28.04.2025 / 15:01:03 |
4.340 | 3.17% | 44.13% | -3.02% | -10.14% | -4.12% | 26.33% | -8.64% |
|
Sv Handbk Rg-A 28.04.2025 / 15:01:10 |
116.58 | 1.64% | 5.97% | 2.41% | 3.21% | -4.17% | 21.28% | 23.85% |
|
Novonesis Br/Rg-B 28.04.2025 / 15:01:06 |
411.80 | 1.30% | 10.94% | 0.71% | 2.72% | 1.03% | 5.59% | -10.07% |
|
Tryg Rg 28.04.2025 / 15:00:50 |
152.50 | 0.07% | 3.30% | 0.36% | -7.32% | 5.21% | 9.55% | -9.67% |
|
Aker BP Rg 28.04.2025 / 15:00:51 |
223.50 | -0.09% | -25.13% | 1.03% | -10.56% | -5.14% | -19.86% | -32.84% |
|
Fortum Rg 28.04.2025 / 15:00:59 |
13.455 | -0.77% | 2.95% | -0.81% | -10.75% | -4.27% | 8.86% | -16.85% |
|
SEB -A- 28.04.2025 / 15:01:18 |
151.48 | -1.16% | 7.78% | 3.78% | -7.78% | -2.54% | 4.14% | 40.07% |
|
Volvo -B- Rg 28.04.2025 / 15:01:15 |
267.80 | -1.57% | 0.73% | 4.52% | -8.54% | -12.91% | -5.91% | 65.27% |
|
Evolution Rg 28.04.2025 / 14:59:19 |
833.40 | -3.12% | -31.33% | -0.02% | 11.78% | 0.02% | -32.02% | -10.82% |
|
Hennes & Mauritz-B- 28.04.2025 / 15:00:39 |
140.65 | -4.72% | -19.79% | 1.33% | 6.53% | -3.57% | -21.71% | 12.60% |
|
Coloplast -B- 28.04.2025 / 15:01:17 |
729.20 | -7.61% | -6.01% | 3.36% | 0.97% | -10.70% | -15.58% | -27.55% |
|
Atlas Copco Rg-A 28.04.2025 / 15:01:12 |
155.00 | -7.96% | -10.72% | 3.99% | -2.49% | -15.20% | -20.64% | -66.50% |
|
Essity Aktie-B Rg 28.04.2025 / 15:00:56 |
272.00 | -8.40% | 8.18% | -5.40% | -4.54% | -2.09% | -0.69% | 3.78% |
|
Genmab Rg 28.04.2025 / 15:01:04 |
1'355.00 | -9.49% | -37.08% | 4.53% | 0.97% | -2.95% | -31.36% | -46.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2025 / 15:00:51 |
223.50 | 0.81% |
224.40 13:18 |
221.60 10:50 |
260.30 16.01.25 |
200.6 07.04.25 |
309'051 |
|
Alfa Laval Rg 28.04.2025 / 15:00:41 |
405.00 | 0.65% |
405.30 14:54 |
401.70 09:49 |
496.75 31.01.25 |
365.2 09.04.25 |
306'188 |
|
Assa Abloy Rg-B 28.04.2025 / 15:00:57 |
291.70 | 0.66% |
293.05 11:31 |
289.60 09:10 |
343.30 31.01.25 |
252.6 07.04.25 |
558'659 |
|
Atlas Copco Rg-A 28.04.2025 / 15:01:12 |
155.00 | 0.03% |
155.93 09:07 |
154.10 10:51 |
195.60 28.01.25 |
130.05 07.04.25 |
2'641'571 |
|
Carlsberg -B- 28.04.2025 / 15:00:32 |
896.60 | 0.97% |
899.80 12:09 |
890.50 09:00 |
934.20 14.03.25 |
663.2 13.01.25 |
66'622 |
|
Coloplast -B- 28.04.2025 / 15:01:17 |
729.20 | 0.50% |
730.60 10:59 |
725.20 09:34 |
850.30 04.02.25 |
659 07.04.25 |
37'762 |
|
Danske Bank Rg 28.04.2025 / 15:01:11 |
223.10 | 0.50% |
224.20 09:03 |
222.15 10:09 |
245.50 06.03.25 |
177.4 07.04.25 |
177'364 |
|
DNB Bk Rg 28.04.2025 / 15:00:51 |
268.60 | 1.78% |
268.70 15:00 |
263.90 09:16 |
279.85 26.03.25 |
226.1 09.01.25 |
562'089 |
|
DSV Br/Rg 28.04.2025 / 15:00:39 |
1'271.50 | -1.13% |
1'286.50 09:00 |
1'261.00 10:14 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
92'115 |
|
Epiroc Rg-A 28.04.2025 / 15:00:35 |
205.10 | -0.58% |
207.30 09:00 |
201.50 10:06 |
225.80 30.01.25 |
167.9 07.04.25 |
697'380 |
|
EQT Rg 28.04.2025 / 15:00:55 |
273.70 | 0.63% |
274.70 09:02 |
270.60 10:13 |
384.80 23.01.25 |
214.5 07.04.25 |
126'892 |
|
Equinor N 28.04.2025 / 15:00:57 |
237.30 | 0.21% |
239.60 10:13 |
237.10 09:30 |
298.45 13.01.25 |
233.7 09.04.25 |
870'022 |
|
Ericsson-B N 28.04.2025 / 15:00:40 |
79.90 | 0.10% |
80.00 14:34 |
79.04 10:24 |
97.68 23.01.25 |
65.96 07.04.25 |
1'615'026 |
|
Essity Aktie-B Rg 28.04.2025 / 15:00:56 |
272.00 | 0.57% |
272.40 10:34 |
270.50 13:36 |
312.40 10.03.25 |
261.45 09.04.25 |
616'067 |
|
Evolution Rg 28.04.2025 / 14:59:19 |
833.40 | 0.94% |
834.60 09:28 |
824.00 09:00 |
899.80 07.01.25 |
688.8 07.04.25 |
82'580 |
|
Fortum Rg 28.04.2025 / 15:00:59 |
13.455 | 0.07% |
13.550 10:10 |
13.425 14:07 |
15.835 11.03.25 |
12.25 09.04.25 |
216'445 |
|
Genmab Rg 28.04.2025 / 15:01:04 |
1'355.00 | 0.37% |
1'361.50 12:32 |
1'347.00 10:16 |
1'672.00 06.03.25 |
1157 07.04.25 |
33'790 |
|
Hennes & Mauritz-B- 28.04.2025 / 15:00:39 |
140.65 | -0.57% |
141.95 09:14 |
140.30 13:23 |
154.75 29.01.25 |
120.05 07.04.25 |
582'253 |
|
Hexagon Rg-B 28.04.2025 / 15:01:01 |
93.43 | 0.46% |
94.14 11:28 |
92.70 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'086'725 |
|
Kone-B Rg 28.04.2025 / 15:00:12 |
50.58 | -0.55% |
51.00 09:15 |
50.39 14:30 |
55.83 03.03.25 |
45.42 13.01.25 |
134'063 |
|
Kongsberg Gruppe Rg 28.04.2025 / 15:01:03 |
1'566.00 | 0.87% |
1'573.00 09:00 |
1'541.50 09:48 |
1'693.50 17.03.25 |
1080 13.02.25 |
50'369 |
|
Lifco Rg-B 28.04.2025 / 15:00:56 |
358.60 | -2.13% |
364.00 09:03 |
354.60 10:49 |
409.20 18.02.25 |
310 07.04.25 |
83'011 |
|
Nokia N 28.04.2025 / 15:01:03 |
4.340 | -1.34% |
4.407 09:11 |
4.283 10:49 |
5.035 01.04.25 |
4.031 07.04.25 |
3'417'397 |
|
Nordea Bk Rg 28.04.2025 / 15:01:16 |
11.998 | 1.76% |
12.018 11:32 |
11.840 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'061'218 |
|
Nordic 40 28.04.2025 / 15:16:19 |
19'107.60 | 0.74% |
19'118.45 09:03 |
18'967.47 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |