×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 12:52:02
- 22'185.11
- 1.40%
- 306.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 11:37:00 |
263.45 | 0.63% | 1.65 | 263.40 | 263.60 | 183'004 | |
|
Alfa Laval Rg 06.02.2026 / 11:35:55 |
507.80 | 0.44% | 2.20 | 507.60 | 508.00 | 44'395 | |
|
Assa Abloy Rg-B 06.02.2026 / 11:36:45 |
391.80 | 1.52% | 5.85 | 391.70 | 391.90 | 244'392 | |
|
Atlas Copco Rg-A 06.02.2026 / 11:37:00 |
187.80 | 0.37% | 0.70 | 187.75 | 187.85 | 823'668 | |
|
Coloplast -B- 06.02.2026 / 11:36:21 |
495.40 | -7.70% | -41.30 | 495.10 | 495.50 | 278'864 | |
|
Danske Bank Rg 06.02.2026 / 11:36:12 |
335.60 | 1.48% | 4.90 | 335.50 | 335.70 | 250'904 | |
|
DNB Bk Rg 06.02.2026 / 11:36:15 |
289.30 | 0.49% | 1.40 | 289.30 | 289.40 | 243'744 | |
|
DSV Br/Rg 06.02.2026 / 11:36:00 |
1'880.50 | 1.87% | 34.50 | 1'881.00 | 1'881.50 | 105'944 | |
|
Epiroc Rg-A 06.02.2026 / 11:36:05 |
266.00 | 0.45% | 1.20 | 266.00 | 266.10 | 300'063 | |
|
EQT Rg 06.02.2026 / 11:36:27 |
282.70 | 0.14% | 0.40 | 282.50 | 282.80 | 1'066'633 | |
|
Equinor N 06.02.2026 / 11:37:02 |
259.50 | 0.80% | 2.05 | 259.40 | 259.50 | 1'028'228 | |
|
Ericsson-B N 06.02.2026 / 11:35:42 |
99.76 | 0.40% | 0.40 | 99.72 | 99.76 | 1'087'317 | |
|
Essity Aktie-B Rg 06.02.2026 / 11:34:43 |
277.00 | 0.51% | 1.40 | 276.90 | 277.10 | 216'248 | |
|
Fortum Rg 06.02.2026 / 11:36:26 |
19.240 | 1.80% | 0.34 | 19.225 | 19.250 | 240'753 | |
|
Genmab Rg 06.02.2026 / 11:36:59 |
1'964.00 | -1.33% | -26.50 | 1'963.50 | 1'965.00 | 24'332 | |
|
Gjensidige Forsi Rg 06.02.2026 / 11:33:52 |
279.20 | 1.01% | 2.80 | 279.00 | 279.40 | 51'886 | |
|
Hennes & Mauritz-B- 06.02.2026 / 11:34:35 |
186.20 | 0.95% | 1.75 | 186.15 | 186.25 | 487'018 | |
|
Hexagon Rg-B 06.02.2026 / 11:36:45 |
95.15 | 0.13% | 0.12 | 95.14 | 95.18 | 1'436'539 | |
|
Kone-B Rg 06.02.2026 / 11:36:44 |
60.38 | -5.06% | -3.22 | 60.34 | 60.48 | 526'603 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 11:36:56 |
366.30 | 13.25% | 42.85 | 366.20 | 366.45 | 1'313'917 | |
|
Lifco Rg-B 06.02.2026 / 11:36:07 |
315.00 | 0.86% | 2.70 | 314.80 | 315.00 | 117'021 | |
|
Neste Rg 06.02.2026 / 11:36:57 |
20.69 | 0.63% | 0.13 | 20.67 | 20.70 | 424'336 | |
|
Nokia N 06.02.2026 / 11:36:54 |
5.804 | 0.24% | 0.01 | 5.802 | 5.806 | 2'251'679 | |
|
Nordea Bk Rg 06.02.2026 / 11:35:57 |
16.688 | 0.89% | 0.15 | 16.680 | 16.685 | 859'709 | |
|
Nordic 40 06.02.2026 / 12:52:03 |
22'185.45 | 1.40% | 306.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 06.02.2026 / 11:36:05 |
266.00 | 25.95% | 37.84% | 6.25% | 19.82% | 36.24% | 26.49% | 25.62% |
|
Sandvik Rg 06.02.2026 / 11:36:58 |
369.15 | 21.40% | 85.43% | 5.41% | 16.75% | 28.33% | 61.77% | 62.84% |
|
Saab Rg-B 06.02.2026 / 11:36:39 |
664.70 | 17.86% | 0.00% | -4.22% | -2.12% | 26.61% | 0.00% | 0.00% |
|
Volvo -B- Rg 06.02.2026 / 11:36:55 |
345.30 | 16.62% | 29.29% | 6.72% | 11.73% | 29.86% | 10.73% | 64.33% |
|
DSV Br/Rg 06.02.2026 / 11:36:00 |
1'880.50 | 14.62% | 21.05% | 6.06% | 11.93% | 32.71% | 33.80% | 45.41% |
|
Orsted Rg 06.02.2026 / 11:36:26 |
140.90 | 13.91% | 9.49% | -0.77% | 8.76% | 13.31% | -14.64% | -61.53% |
|
Atlas Copco Rg-A 06.02.2026 / 11:37:00 |
187.80 | 12.27% | 11.14% | 2.29% | 5.30% | 20.97% | 2.20% | 0.00% |
|
Telenor Rg 06.02.2026 / 11:36:30 |
170.80 | 10.40% | 27.48% | 5.17% | 18.45% | 18.04% | 22.53% | 43.34% |
|
Ericsson-B N 06.02.2026 / 11:35:42 |
99.76 | 9.69% | 10.82% | 3.38% | 14.80% | 7.25% | 20.13% | 58.12% |
|
Swedbank -A- 06.02.2026 / 11:36:44 |
356.40 | 9.08% | 61.27% | 2.86% | 8.86% | 21.97% | 44.53% | 70.01% |
|
Telia Company Rg 06.02.2026 / 11:37:01 |
43.10 | 8.93% | 41.04% | 6.34% | 10.40% | 16.36% | 29.04% | 60.28% |
|
Waertsilae Rg 06.02.2026 / 11:35:58 |
33.71 | 8.90% | 93.46% | -0.97% | 4.69% | 27.50% | 78.17% | 251.09% |
|
Equinor N 06.02.2026 / 11:37:02 |
259.50 | 8.35% | -2.74% | 0.89% | 7.77% | 6.18% | -1.54% | -14.14% |
|
Alfa Laval Rg 06.02.2026 / 11:35:55 |
507.80 | 8.03% | 9.70% | -1.44% | 3.13% | 12.31% | 9.82% | 42.70% |
|
Assa Abloy Rg-B 06.02.2026 / 11:36:45 |
391.80 | 7.12% | 18.64% | 8.83% | 7.31% | 10.37% | 20.18% | 43.48% |
|
Neste Rg 06.02.2026 / 11:36:57 |
20.69 | 5.84% | 70.23% | -3.88% | 3.79% | 13.40% | 75.59% | -51.87% |
|
Kone-B Rg 06.02.2026 / 11:36:44 |
60.38 | 4.71% | 35.41% | -0.20% | -2.39% | 3.32% | 21.45% | 22.97% |
|
Nordic 40 06.02.2026 / 12:52:03 |
22'185.45 | 4.69% | 2.50% | -2.27% | -0.57% | 10.38% | -0.45% | 6.04% |
|
Sv Handbk Rg-A 06.02.2026 / 11:36:16 |
143.40 | 4.31% | 23.22% | 2.21% | 5.64% | 13.25% | 14.22% | 24.56% |
|
Danske Bank Rg 06.02.2026 / 11:36:12 |
335.60 | 4.01% | 62.91% | 4.34% | 6.98% | 13.72% | 42.69% | 138.51% |
|
Fortum Rg 06.02.2026 / 11:36:26 |
19.240 | 4.00% | 39.48% | -3.61% | 1.93% | 0.47% | 36.89% | 34.57% |
|
Nokia N 06.02.2026 / 11:36:54 |
5.804 | 3.80% | 35.79% | 6.51% | 3.98% | -0.38% | 24.80% | 30.33% |
|
Essity Aktie-B Rg 06.02.2026 / 11:34:43 |
277.00 | 3.65% | -6.66% | 5.40% | 5.16% | 6.09% | -0.61% | -0.40% |
|
Nordea Bk Rg 06.02.2026 / 11:35:57 |
16.688 | 2.48% | 57.67% | 2.35% | 2.19% | 12.02% | 43.80% | 50.20% |
|
DNB Bk Rg 06.02.2026 / 11:36:15 |
289.30 | 2.02% | 27.28% | 4.78% | 4.71% | 9.50% | 20.94% | 51.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 11:37:00 |
263.45 | 0.63% |
266.10 08:11 |
262.10 08:51 |
286.80 29.01.26 |
251 08.01.26 |
183'004 |
|
Alfa Laval Rg 06.02.2026 / 11:35:55 |
507.80 | 0.44% |
508.40 11:08 |
502.40 08:46 |
530.00 02.02.26 |
464.05 02.01.26 |
44'395 |
|
Assa Abloy Rg-B 06.02.2026 / 11:36:45 |
391.80 | 1.52% |
392.10 10:59 |
385.10 08:10 |
394.20 05.02.26 |
349.8 07.01.26 |
244'392 |
|
Atlas Copco Rg-A 06.02.2026 / 11:37:00 |
187.80 | 0.37% |
188.15 11:30 |
185.10 08:45 |
193.30 22.01.26 |
165.8 02.01.26 |
823'668 |
|
Coloplast -B- 06.02.2026 / 11:36:21 |
495.40 | -7.70% |
521.40 08:00 |
485.65 09:15 |
584.40 13.01.26 |
485.65 06.02.26 |
278'864 |
|
Danske Bank Rg 06.02.2026 / 11:36:12 |
335.60 | 1.48% |
339.60 08:16 |
333.50 08:01 |
346.50 05.02.26 |
306.4 21.01.26 |
250'904 |
|
DNB Bk Rg 06.02.2026 / 11:36:15 |
289.30 | 0.49% |
290.30 08:12 |
287.90 09:14 |
293.85 04.02.26 |
272.4 02.02.26 |
243'744 |
|
DSV Br/Rg 06.02.2026 / 11:36:00 |
1'880.50 | 1.87% |
1'893.75 09:40 |
1'848.50 08:05 |
1'893.75 06.02.26 |
1588.5 02.01.26 |
105'944 |
|
Epiroc Rg-A 06.02.2026 / 11:36:05 |
266.00 | 0.45% |
267.05 08:15 |
264.25 08:48 |
270.50 04.02.26 |
208.6 02.01.26 |
300'063 |
|
EQT Rg 06.02.2026 / 11:36:27 |
282.70 | 0.14% |
283.60 11:31 |
275.10 08:28 |
383.00 22.01.26 |
275.1 06.02.26 |
1'066'633 |
|
Equinor N 06.02.2026 / 11:37:02 |
259.50 | 0.80% |
263.50 08:03 |
258.40 08:28 |
263.50 06.02.26 |
229.9 07.01.26 |
1'028'228 |
|
Ericsson-B N 06.02.2026 / 11:35:42 |
99.76 | 0.40% |
100.02 08:12 |
99.12 08:40 |
101.25 04.02.26 |
84.54 20.01.26 |
1'087'317 |
|
Essity Aktie-B Rg 06.02.2026 / 11:34:43 |
277.00 | 0.51% |
278.30 08:11 |
274.80 08:00 |
278.30 06.02.26 |
250.1 22.01.26 |
216'248 |
|
Fortum Rg 06.02.2026 / 11:36:26 |
19.240 | 1.80% |
19.290 11:05 |
18.950 08:03 |
20.45 28.01.26 |
18.1 03.02.26 |
240'753 |
|
Genmab Rg 06.02.2026 / 11:36:59 |
1'964.00 | -1.33% |
1'970.50 11:01 |
1'948.00 08:44 |
2'256.50 14.01.26 |
1948 06.02.26 |
24'332 |
|
Gjensidige Forsi Rg 06.02.2026 / 11:33:52 |
279.20 | 1.01% |
285.00 08:00 |
279.00 08:45 |
302.80 02.01.26 |
266.4 23.01.26 |
51'886 |
|
Hennes & Mauritz-B- 06.02.2026 / 11:34:35 |
186.20 | 0.95% |
186.60 11:15 |
182.65 08:46 |
188.20 02.01.26 |
169.65 29.01.26 |
487'018 |
|
Hexagon Rg-B 06.02.2026 / 11:36:45 |
95.15 | 0.13% |
95.36 11:33 |
93.72 08:52 |
111.40 09.01.26 |
93.72 06.02.26 |
1'436'539 |
|
Kone-B Rg 06.02.2026 / 11:36:44 |
60.38 | -5.06% |
62.98 11:21 |
60.08 11:21 |
63.60 05.02.26 |
526'603 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 11:36:56 |
366.30 | 13.25% |
374.55 08:41 |
354.78 08:04 |
374.55 06.02.26 |
319.275 05.02.26 |
1'313'917 |
|
Lifco Rg-B 06.02.2026 / 11:36:07 |
315.00 | 0.86% |
315.60 08:04 |
311.60 09:04 |
353.20 02.01.26 |
296.8 30.01.26 |
117'021 |
|
Neste Rg 06.02.2026 / 11:36:57 |
20.69 | 0.63% |
21.06 08:30 |
20.36 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
424'336 |
|
Nokia N 06.02.2026 / 11:36:54 |
5.804 | 0.24% |
5.866 08:13 |
5.764 08:02 |
5.934 27.01.26 |
5.122 29.01.26 |
2'251'679 |
|
Nordea Bk Rg 06.02.2026 / 11:35:57 |
16.688 | 0.89% |
16.745 08:23 |
16.590 08:04 |
17.110 04.02.26 |
16.015 09.01.26 |
859'709 |
|
Nordic 40 06.02.2026 / 12:52:03 |
22'185.45 | 1.40% |
22'203.10 12:04 |
21'877.61 09:00 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |