×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.11.2026 - 17:30:06
- 22'535.89
- -0.79%
- -179.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% | -8.80 | 313.00 | 313.20 | 926'866 | |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% | -6.60 | 531.60 | 539.00 | 312'714 | |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% | -7.75 | 385.50 | 393.30 | 1'258'022 | |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% | -1.20 | 183.45 | 186.50 | 3'137'652 | |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% | -5.80 | 502.20 | 502.60 | 549'281 | |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 0.18% | 0.65 | 356.40 | 357.90 | 252'253 | |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | -1.30% | -4.25 | 322.90 | 323.10 | 777'216 | |
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | 0.62% | 9.00 | 1'460.00 | 1'462.00 | 261'199 | |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 0.33% | 0.80 | 242.60 | 244.40 | 774'647 | |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -1.61% | -5.00 | 305.70 | 306.20 | 1'135'141 | |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% | -11.90 | 394.30 | 394.90 | 1'423'375 | |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% | -1.15 | 101.70 | 102.00 | 3'860'945 | |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% | -2.90 | 289.40 | 289.60 | 657'005 | |
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | -0.15% | -0.04 | 23.06 | 23.21 | 493'400 | |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% | -116.00 | 3'526.00 | 3'531.00 | 148'782 | |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -1.78% | -3.23 | 178.30 | 178.50 | 1'035'028 | |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% | -1.70 | 107.05 | 107.20 | 1'535'011 | |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -1.02% | -0.60 | 58.18 | 58.24 | 308'560 | |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | -1.09% | -3.70 | 334.70 | 335.20 | 489'185 | |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | -0.21% | -0.04 | 16.950 | 17.010 | 623'472 | |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% | -0.08 | 27.47 | 27.52 | 437'189 | |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% | 0.14 | 6.970 | 6.974 | 14'787'931 | |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | -0.74% | -0.12 | 16.360 | 16.370 | 2'371'785 | |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | -0.79% | -179.91 | 0 | |||
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -0.57% | -0.39 | 68.16 | 68.22 | 1'735'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 80.59% | 144.59% | -9.52% | 44.81% | 74.51% | 91.64% | 80.91% |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | 71.13% | 53.61% | -12.05% | -5.69% | 2.39% | 60.28% | 10.02% |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 47.75% | 55.02% | 1.27% | 15.63% | 12.53% | 52.68% | 112.18% |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | 42.12% | 128.57% | -1.75% | -15.51% | -9.62% | 55.74% | -14.10% |
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | 27.78% | 71.37% | 1.11% | -1.34% | 16.83% | 17.63% | 92.22% |
|
Swedbank -A- 06.11.2026 / 17:25:00 |
401.20 | 25.96% | 86.23% | 3.54% | -0.69% | 5.89% | 38.73% | 120.92% |
|
Telia Company Rg 06.11.2026 / 17:25:00 |
49.06 | 25.92% | 63.04% | -0.18% | 12.72% | 11.91% | 28.68% | 102.11% |
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | 25.11% | 45.07% | -19.76% | -11.45% | -9.17% | 21.69% | 2.65% |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 22.45% | 60.18% | -9.83% | -25.05% | -24.06% | 18.67% | 112.21% |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 20.36% | 15.68% | 12.38% | 12.42% | 7.68% | 26.56% | -8.12% |
|
Sv Handbk Rg-A 06.11.2026 / 17:25:00 |
159.75 | 19.75% | 41.46% | 2.98% | 5.69% | 7.98% | 28.11% | 65.33% |
|
Sandvik Rg 06.11.2026 / 17:25:00 |
357.50 | 18.75% | 81.38% | 0.11% | -1.16% | -0.25% | 25.44% | 83.47% |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | 18.22% | 18.77% | -0.13% | 6.74% | 9.90% | 12.10% | 43.02% |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 17.73% | 106.72% | 10.38% | 10.84% | 2.67% | 37.76% | 26.82% |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | 15.96% | 44.67% | 0.69% | 6.74% | 3.16% | 24.66% | 64.49% |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 15.05% | 25.92% | 1.00% | -8.83% | -2.53% | 23.70% | 30.12% |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | 15.04% | 16.81% | -2.44% | -7.67% | -4.59% | 20.40% | 47.06% |
|
Saab Rg-B 06.11.2026 / 17:25:00 |
603.70 | 14.08% | 0.00% | -10.14% | 1.09% | -13.00% | 17.34% | 0.00% |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | 13.60% | 14.77% | -6.91% | 5.79% | 4.34% | 10.24% | 101.71% |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | 13.33% | 88.89% | 0.74% | 0.27% | 3.51% | 21.29% | 96.15% |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 12.00% | 75.42% | 3.14% | 1.46% | -4.71% | 22.26% | 112.60% |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | 11.21% | 23.18% | 0.42% | 12.46% | 10.38% | 10.69% | 63.02% |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | 10.83% | 9.71% | -0.16% | -12.79% | -11.74% | 18.37% | 23.88% |
|
SEB -A- 06.11.2026 / 17:25:00 |
214.30 | 10.33% | 42.58% | 3.45% | -5.93% | -3.56% | 18.69% | 73.26% |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | 9.97% | -0.97% | 3.37% | 9.70% | 4.27% | 8.37% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% |
318.90 09:04 |
312.00 13:39 |
394.85 27.10.26 |
251 08.01.26 |
926'866 |
|
Alfa Laval Rg 06.11.2026 / 17:25:00 |
531.80 | -1.23% |
537.20 10:30 |
527.20 15:35 |
595.40 14.10.26 |
464.05 02.01.26 |
312'714 |
|
Assa Abloy Rg-B 06.11.2026 / 17:25:00 |
392.95 | -1.93% |
395.25 09:00 |
385.55 12:20 |
403.90 05.11.26 |
314.4 23.03.26 |
1'258'022 |
|
Atlas Copco Rg-A 06.11.2026 / 17:25:00 |
183.50 | -0.65% |
185.10 10:36 |
180.60 09:12 |
214.15 06.10.26 |
153.45 23.03.26 |
3'137'652 |
|
Boliden Rg 06.11.2026 / 17:25:00 |
502.60 | -1.14% |
510.60 10:31 |
492.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
549'281 |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 0.18% |
359.40 10:36 |
352.60 09:00 |
383.70 29.09.26 |
294 27.03.26 |
252'253 |
|
DNB Bk Rg 06.11.2026 / 16:20:00 |
323.00 | -1.30% |
325.50 10:31 |
321.70 15:22 |
328.25 05.11.26 |
272.4 02.02.26 |
777'216 |
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | 0.62% |
1'461.50 16:54 |
1'413.50 09:03 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
261'199 |
|
Epiroc Rg-A 06.11.2026 / 17:25:00 |
242.70 | 0.33% |
243.50 10:31 |
236.60 09:12 |
284.60 04.06.26 |
208.6 02.01.26 |
774'647 |
|
EQT Rg 06.11.2026 / 17:25:00 |
306.00 | -1.61% |
310.20 09:46 |
300.80 15:17 |
383.00 22.01.26 |
259.1 23.06.26 |
1'135'141 |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% |
399.60 09:05 |
389.70 10:39 |
454.60 23.10.26 |
229.9 07.01.26 |
1'423'375 |
|
Ericsson-B N 06.11.2026 / 17:25:00 |
101.75 | -1.12% |
103.35 10:45 |
101.40 17:12 |
128.43 03.06.26 |
84.54 20.01.26 |
3'860'945 |
|
Essity Aktie-B Rg 06.11.2026 / 17:25:00 |
289.50 | -0.99% |
290.20 17:14 |
285.30 11:50 |
293.85 05.11.26 |
239.4 27.03.26 |
657'005 |
|
Fortum Rg 06.11.2026 / 17:25:00 |
23.19 | -0.15% |
23.30 09:01 |
22.95 16:37 |
25.83 10.09.26 |
18.1 03.02.26 |
493'400 |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% |
3'538.00 14:50 |
3'435.00 15:36 |
3'947.00 30.10.26 |
1512 03.06.26 |
148'782 |
|
Hennes & Mauritz-B- 06.11.2026 / 17:25:00 |
178.38 | -1.78% |
179.73 09:00 |
175.30 15:06 |
194.33 27.02.26 |
156.4 13.05.26 |
1'035'028 |
|
Hexagon Rg-B 06.11.2026 / 17:25:00 |
107.15 | -1.56% |
107.90 09:24 |
106.00 15:35 |
111.95 05.11.26 |
77.58 26.06.26 |
1'535'011 |
|
Kone-B Rg 06.11.2026 / 17:25:00 |
58.22 | -1.02% |
58.48 09:34 |
57.42 14:12 |
64.42 24.02.26 |
46.22 22.07.26 |
308'560 |
|
Kongsberg Gruppe Rg 06.11.2026 / 16:20:00 |
334.90 | -1.09% |
337.50 09:00 |
328.40 11:24 |
427.00 10.04.26 |
269.6 16.07.26 |
489'185 |
|
Metso Rg 06.11.2026 / 17:25:00 |
16.965 | -0.21% |
17.160 10:36 |
16.700 09:19 |
18.970 09.09.26 |
13.515 23.03.26 |
623'472 |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% |
27.52 17:24 |
26.76 09:10 |
35.94 23.09.26 |
19.2375 20.01.26 |
437'189 |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 2.08% |
7.116 13:27 |
6.832 16:37 |
14.995 03.06.26 |
5.122 29.01.26 |
14'787'931 |
|
Nordea Bk Rg 06.11.2026 / 17:25:00 |
16.365 | -0.74% |
16.465 10:36 |
16.215 15:08 |
18.113 22.09.26 |
14.16 27.03.26 |
2'371'785 |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | -0.79% |
22'715.80 09:00 |
22'320.53 15:35 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 06.11.2026 / 16:20:00 |
68.16 | -0.57% |
68.46 14:28 |
67.02 09:01 |
120.30 03.06.26 |
65.4 03.11.26 |
1'735'054 |