×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.06.2025 - 15:35:21
- 20'133.04
- 0.98%
- 196.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.06.2025 / 15:20:12 |
255.30 | -0.04% | -0.10 | 255.10 | 255.30 | 167'975 | |
|
Alfa Laval Rg 27.06.2025 / 15:19:02 |
398.70 | 1.92% | 7.50 | 398.60 | 398.80 | 100'306 | |
|
Assa Abloy Rg-B 27.06.2025 / 15:20:05 |
297.35 | 1.97% | 5.75 | 297.30 | 297.40 | 745'898 | |
|
Atlas Copco Rg-A 27.06.2025 / 15:20:04 |
154.15 | 3.94% | 5.85 | 154.10 | 154.15 | 2'203'591 | |
|
Carlsberg -B- 27.06.2025 / 15:19:48 |
888.20 | -0.22% | -2.00 | 888.20 | 889.00 | 48'801 | |
|
Coloplast -B- 27.06.2025 / 15:19:35 |
598.80 | -0.86% | -5.20 | 598.60 | 599.00 | 64'478 | |
|
Danske Bank Rg 27.06.2025 / 15:20:02 |
259.00 | 1.33% | 3.40 | 258.90 | 259.10 | 527'794 | |
|
DNB Bk Rg 27.06.2025 / 15:20:05 |
277.00 | 0.95% | 2.60 | 277.00 | 277.10 | 676'569 | |
|
DSV Br/Rg 27.06.2025 / 15:20:05 |
1'521.75 | 0.90% | 13.50 | 1'521.50 | 1'522.50 | 83'375 | |
|
Epiroc Rg-A 27.06.2025 / 15:20:10 |
211.70 | 2.07% | 4.30 | 211.70 | 211.80 | 247'537 | |
|
EQT Rg 27.06.2025 / 15:20:04 |
318.90 | 3.05% | 9.45 | 318.70 | 318.90 | 889'308 | |
|
Equinor N 27.06.2025 / 15:19:45 |
254.80 | 0.63% | 1.60 | 254.70 | 254.80 | 649'336 | |
|
Ericsson-B N 27.06.2025 / 15:20:12 |
80.42 | 0.80% | 0.64 | 80.42 | 80.44 | 1'163'131 | |
|
Essity Aktie-B Rg 27.06.2025 / 15:20:17 |
258.75 | 1.07% | 2.75 | 258.70 | 258.80 | 734'841 | |
|
Evolution Rg 27.06.2025 / 15:20:10 |
740.80 | 1.90% | 13.80 | 740.60 | 740.80 | 139'834 | |
|
Fortum Rg 27.06.2025 / 15:18:59 |
15.740 | 0.32% | 0.05 | 15.730 | 15.740 | 235'879 | |
|
Genmab Rg 27.06.2025 / 15:16:51 |
1'311.75 | -0.66% | -8.75 | 1'311.50 | 1'312.50 | 33'049 | |
|
Hennes & Mauritz-B- 27.06.2025 / 15:20:05 |
132.90 | -1.30% | -1.75 | 132.85 | 132.95 | 1'949'616 | |
|
Hexagon Rg-B 27.06.2025 / 15:20:02 |
95.92 | 3.03% | 2.82 | 95.90 | 95.94 | 1'567'527 | |
|
Kone-B Rg 27.06.2025 / 15:20:11 |
55.90 | 1.19% | 0.66 | 55.88 | 55.92 | 193'446 | |
|
Lifco Rg-B 27.06.2025 / 15:19:29 |
393.80 | 2.23% | 8.60 | 393.80 | 394.20 | 66'156 | |
|
Nokia N 27.06.2025 / 15:20:08 |
4.390 | 0.85% | 0.04 | 4.389 | 4.391 | 2'995'767 | |
|
Nordea Bk Rg 27.06.2025 / 15:19:41 |
12.690 | 2.05% | 0.26 | 12.685 | 12.695 | 1'103'154 | |
|
Nordic 40 27.06.2025 / 15:35:23 |
20'135.26 | 0.99% | 198.37 | 0 | |||
|
Novo Nord Br/Rg-B 27.06.2025 / 15:20:23 |
437.55 | 1.24% | 5.35 | 437.50 | 437.55 | 1'362'707 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 27.06.2025 / 15:19:48 |
888.20 | 29.09% | 5.13% | -1.91% | -5.62% | 3.63% | 6.07% | -0.82% |
|
Danske Bank Rg 27.06.2025 / 15:20:02 |
259.00 | 25.91% | 41.69% | 1.65% | 2.61% | 34.42% | 24.94% | 138.10% |
|
DNB Bk Rg 27.06.2025 / 15:20:05 |
277.00 | 21.31% | 27.04% | 0.76% | 0.29% | 12.62% | 31.90% | 55.91% |
|
Telenor Rg 27.06.2025 / 15:20:22 |
155.35 | 20.59% | 31.35% | 1.14% | -0.80% | 6.62% | 27.81% | 16.95% |
|
Lifco Rg-B 27.06.2025 / 15:19:29 |
393.80 | 20.45% | 55.57% | 1.74% | 1.68% | 17.87% | 35.51% | 130.66% |
|
Nordea Bk Rg 27.06.2025 / 15:19:41 |
12.690 | 18.54% | 10.77% | 1.20% | -0.26% | 21.20% | 13.81% | 41.52% |
|
Kone-B Rg 27.06.2025 / 15:20:11 |
55.90 | 17.61% | 22.32% | -0.79% | 1.82% | 14.08% | 21.21% | 21.14% |
|
Fortum Rg 27.06.2025 / 15:18:59 |
15.740 | 15.79% | 20.14% | -1.44% | 3.42% | 16.64% | 15.86% | 3.26% |
|
Aker BP Rg 27.06.2025 / 15:20:12 |
255.30 | 15.10% | -13.75% | -8.72% | 7.88% | 19.55% | -6.21% | -22.91% |
|
Sampo Rg-A 27.06.2025 / 15:20:05 |
9.106 | 15.07% | 14.31% | -0.18% | -3.31% | 5.97% | -77.26% | -76.12% |
|
Swedbank -A- 27.06.2025 / 15:20:17 |
251.10 | 13.43% | 21.64% | 0.67% | -2.94% | 24.55% | 15.13% | 86.10% |
|
Novonesis Br/Rg-B 27.06.2025 / 15:19:47 |
461.30 | 13.31% | 24.09% | -2.29% | -0.32% | 13.01% | 8.11% | 10.14% |
|
Telia Company Rg 27.06.2025 / 15:20:23 |
34.00 | 11.25% | 32.44% | -2.41% | -7.88% | -4.99% | 19.76% | -14.07% |
|
Sv Handbk Rg-A 27.06.2025 / 15:20:06 |
127.28 | 9.41% | 14.06% | 0.28% | -0.53% | 23.87% | 26.01% | 39.67% |
|
Sandvik Rg 27.06.2025 / 15:20:15 |
217.40 | 8.45% | -1.54% | 2.05% | 3.40% | 19.37% | 2.26% | 46.82% |
|
Epiroc Rg-A 27.06.2025 / 15:20:10 |
211.70 | 7.96% | 2.78% | -0.86% | -1.40% | 17.94% | 0.05% | 27.12% |
|
Tryg Rg 27.06.2025 / 15:18:03 |
163.60 | 7.81% | 11.30% | -1.15% | -3.48% | 6.23% | 7.35% | 4.54% |
|
SEB -A- 27.06.2025 / 15:20:04 |
165.75 | 7.76% | 17.51% | -0.18% | 3.56% | 22.37% | 5.94% | 57.81% |
|
Vestas Wind Br/Rg 27.06.2025 / 15:20:00 |
104.75 | 7.51% | -50.41% | 0.87% | 2.86% | 21.24% | -35.14% | -35.44% |
|
Nokia N 27.06.2025 / 15:20:08 |
4.390 | 2.09% | 42.63% | -1.34% | -4.00% | -0.06% | 23.71% | -5.25% |
|
EQT Rg 27.06.2025 / 15:20:04 |
318.90 | 1.19% | 8.58% | 11.84% | 12.85% | 24.35% | 2.05% | 34.31% |
|
DSV Br/Rg 27.06.2025 / 15:20:05 |
1'521.75 | -1.10% | 27.39% | -0.15% | -2.82% | 29.62% | 42.42% | 46.86% |
|
Volvo -B- Rg 27.06.2025 / 15:20:05 |
264.80 | -3.55% | -1.30% | 0.39% | -0.53% | 10.10% | -2.25% | 56.32% |
|
Equinor N 27.06.2025 / 15:19:45 |
254.80 | -4.34% | -21.43% | -9.23% | 5.59% | 0.60% | -16.10% | -21.91% |
|
Nordic 40 27.06.2025 / 15:35:23 |
20'135.26 | -5.66% | -12.70% | -1.62% | -2.05% | 9.11% | -21.75% | 9.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.06.2025 / 15:20:12 |
255.30 | -0.04% |
257.10 09:05 |
254.60 14:44 |
288.00 19.06.25 |
200.6 07.04.25 |
167'975 |
|
Alfa Laval Rg 27.06.2025 / 15:19:02 |
398.70 | 1.92% |
399.35 14:29 |
394.10 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
100'306 |
|
Assa Abloy Rg-B 27.06.2025 / 15:20:05 |
297.35 | 1.97% |
298.60 12:52 |
293.60 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
745'898 |
|
Atlas Copco Rg-A 27.06.2025 / 15:20:04 |
154.15 | 3.94% |
154.25 14:41 |
150.10 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
2'203'591 |
|
Carlsberg -B- 27.06.2025 / 15:19:48 |
888.20 | -0.22% |
901.40 09:47 |
887.20 15:03 |
958.80 04.06.25 |
663.2 13.01.25 |
48'801 |
|
Coloplast -B- 27.06.2025 / 15:19:35 |
598.80 | -0.86% |
610.20 10:09 |
598.40 14:59 |
850.30 04.02.25 |
598.4 27.06.25 |
64'478 |
|
Danske Bank Rg 27.06.2025 / 15:20:02 |
259.00 | 1.33% |
259.70 12:22 |
255.90 12:31 |
261.90 16.06.25 |
177.4 07.04.25 |
527'794 |
|
DNB Bk Rg 27.06.2025 / 15:20:05 |
277.00 | 0.95% |
277.70 15:01 |
273.95 09:15 |
283.10 16.06.25 |
226.1 09.01.25 |
676'569 |
|
DSV Br/Rg 27.06.2025 / 15:20:05 |
1'521.75 | 0.90% |
1'531.50 10:22 |
1'508.75 09:07 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
83'375 |
|
Epiroc Rg-A 27.06.2025 / 15:20:10 |
211.70 | 2.07% |
212.40 10:16 |
209.20 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
247'537 |
|
EQT Rg 27.06.2025 / 15:20:04 |
318.90 | 3.05% |
321.30 09:52 |
311.20 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
889'308 |
|
Equinor N 27.06.2025 / 15:19:45 |
254.80 | 0.63% |
255.40 12:09 |
253.65 09:16 |
298.45 13.01.25 |
232.9 05.05.25 |
649'336 |
|
Ericsson-B N 27.06.2025 / 15:20:12 |
80.42 | 0.80% |
80.74 10:13 |
80.10 12:10 |
97.68 23.01.25 |
65.96 07.04.25 |
1'163'131 |
|
Essity Aktie-B Rg 27.06.2025 / 15:20:17 |
258.75 | 1.07% |
259.40 11:41 |
256.40 09:05 |
312.40 10.03.25 |
255.5 26.06.25 |
734'841 |
|
Evolution Rg 27.06.2025 / 15:20:10 |
740.80 | 1.90% |
747.00 09:43 |
734.00 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
139'834 |
|
Fortum Rg 27.06.2025 / 15:18:59 |
15.740 | 0.32% |
15.795 10:58 |
15.648 09:09 |
16.215 16.06.25 |
12.25 09.04.25 |
235'879 |
|
Genmab Rg 27.06.2025 / 15:16:51 |
1'311.75 | -0.66% |
1'332.50 09:39 |
1'311.00 14:42 |
1'672.00 06.03.25 |
1157 07.04.25 |
33'049 |
|
Hennes & Mauritz-B- 27.06.2025 / 15:20:05 |
132.90 | -1.30% |
134.13 11:05 |
132.10 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
1'949'616 |
|
Hexagon Rg-B 27.06.2025 / 15:20:02 |
95.92 | 3.03% |
95.96 15:07 |
94.06 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'567'527 |
|
Kone-B Rg 27.06.2025 / 15:20:11 |
55.90 | 1.19% |
56.13 12:39 |
55.54 09:16 |
57.11 21.05.25 |
45.42 13.01.25 |
193'446 |
|
Lifco Rg-B 27.06.2025 / 15:19:29 |
393.80 | 2.23% |
395.50 12:52 |
387.40 09:03 |
409.20 18.02.25 |
310 07.04.25 |
66'156 |
|
Nokia N 27.06.2025 / 15:20:08 |
4.390 | 0.85% |
4.435 09:27 |
4.370 12:13 |
5.035 01.04.25 |
4.031 07.04.25 |
2'995'767 |
|
Nordea Bk Rg 27.06.2025 / 15:19:41 |
12.690 | 2.05% |
12.718 12:22 |
12.485 09:06 |
13.320 10.03.25 |
9.652 07.04.25 |
1'103'154 |
|
Nordic 40 27.06.2025 / 15:35:23 |
20'135.26 | 0.99% |
20'277.20 11:00 |
19'926.86 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
|
Novo Nord Br/Rg-B 27.06.2025 / 15:20:23 |
437.55 | 1.24% |
443.75 09:44 |
432.75 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
1'362'707 |