×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 12:43:57
- 66.52
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 04.08.2026 / 12:28:53 |
35.88 | 0.73% | 0.26 | 35.86 | 35.90 | 52'238 | |
|
Intertek Group Rg 04.08.2026 / 12:10:50 |
58.43 | 0.00% | 0.00 | 58.40 | 58.45 | 27'716 | |
|
Intesa Sanpaolo N 04.08.2026 / 12:28:57 |
6.754 | 0.93% | 0.06 | 6.753 | 6.755 | 7'657'991 | |
|
Intl. Cons. Air Rg 04.08.2026 / 12:28:49 |
4.227 | -2.38% | -0.10 | 4.225 | 4.228 | 1'313'887 | |
|
Investec Rg 04.08.2026 / 12:22:02 |
6.620 | 0.80% | 0.05 | 6.620 | 6.625 | 83'314 | |
|
INWIT N 04.08.2026 / 12:28:42 |
6.468 | -0.96% | -0.06 | 6.465 | 6.470 | 152'887 | |
|
Ipsen 04.08.2026 / 12:28:19 |
156.25 | 1.26% | 1.95 | 156.20 | 156.50 | 10'761 | |
|
Irish Contl Grp Uts 04.08.2026 / 10:30:50 |
7.920 | -0.25% | -0.02 | 7.900 | 8.060 | 1'618 | |
|
Irish Resident Rg 04.08.2026 / 12:09:46 |
1.095 | 2.72% | 0.03 | 1.070 | 1.100 | 17'619 | |
|
ISS Rg 04.08.2026 / 12:27:55 |
283.50 | -0.98% | -2.80 | 283.40 | 283.60 | 29'526 | |
|
Italgas Rg 04.08.2026 / 12:28:27 |
9.109 | 0.28% | 0.03 | 9.108 | 9.110 | 599'174 | |
|
Iveco Grp Rg 04.08.2026 / 12:27:42 |
13.898 | 0.05% | 0.01 | 13.895 | 13.900 | 95'121 | |
|
JD Sports Fsn Rg 04.08.2026 / 12:28:05 |
0.8858 | -2.47% | -0.02 | 0.8838 | 0.8862 | 559'459 | |
|
Jeronimo Martins N 04.08.2026 / 12:28:31 |
17.390 | -1.42% | -0.25 | 17.380 | 17.400 | 421'093 | |
|
Jyske Bank Rg 04.08.2026 / 12:27:56 |
1'040.00 | 0.39% | 4.00 | 1'039.00 | 1'040.00 | 6'723 | |
|
Kalmar Rg-B 04.08.2026 / 12:12:08 |
38.87 | 1.04% | 0.40 | 38.82 | 38.94 | 2'415 | |
|
KBC Gr 04.08.2026 / 12:28:42 |
126.48 | 0.06% | 0.08 | 126.45 | 126.50 | 49'164 | |
|
Kemira N 04.08.2026 / 12:21:46 |
17.240 | -0.12% | -0.02 | 17.220 | 17.250 | 7'431 | |
|
Kenmare Res Rg 04.08.2026 / 12:23:01 |
2.300 | 1.77% | 0.04 | 2.300 | 2.340 | 0 | |
|
Kering 04.08.2026 / 12:28:57 |
280.45 | -3.33% | -9.65 | 280.40 | 280.50 | 73'834 | |
|
Kerry Grp-A- 04.08.2026 / 12:28:46 |
81.90 | 0.43% | 0.35 | 81.85 | 81.95 | 19'812 | |
|
Kesko-B N 04.08.2026 / 12:28:07 |
21.38 | -1.11% | -0.24 | 21.38 | 21.40 | 24'953 | |
|
Kingfisher Rg 04.08.2026 / 12:25:57 |
3.146 | -0.41% | -0.01 | 3.146 | 3.148 | 361'377 | |
|
Kingspan Grp Rg 04.08.2026 / 12:19:11 |
82.00 | 1.17% | 0.95 | 82.00 | 82.10 | 12'674 | |
|
Knorr-Bremse I 04.08.2026 / 12:28:45 |
103.80 | -0.76% | -0.80 | 103.80 | 103.90 | 21'694 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 04.08.2026 / 12:28:41 |
44.60 | 9.63% | 30.66% | -2.20% | 0.60% | 13.79% | 9.84% | 67.23% |
|
Kingspan Grp Rg 04.08.2026 / 12:19:11 |
82.00 | 9.60% | 15.29% | 5.74% | 4.46% | 8.39% | 17.31% | 10.18% |
|
Knorr-Bremse I 04.08.2026 / 12:28:45 |
103.80 | 9.59% | 49.32% | -3.53% | -2.35% | 2.98% | 21.05% | 67.15% |
|
Dt Lufthansa N 04.08.2026 / 12:28:52 |
8.206 | 9.55% | 48.66% | -9.37% | -17.43% | -3.19% | 10.18% | 9.76% |
|
FLSmidth & Co. Br 04.08.2026 / 12:28:41 |
494.60 | 9.44% | 37.44% | 5.93% | 3.52% | 10.45% | 30.85% | 51.71% |
|
Allfunds Grp Rg 04.08.2026 / 12:27:44 |
8.785 | 9.41% | 73.93% | -0.11% | 1.04% | 3.96% | 44.61% | 53.00% |
|
Henkel Vz I 04.08.2026 / 12:28:57 |
75.70 | 9.40% | -9.46% | -1.36% | 0.05% | 19.49% | 11.75% | 10.25% |
|
Sainsbury Rg 04.08.2026 / 12:28:47 |
3.538 | 9.36% | 30.01% | -0.46% | 4.67% | 15.47% | 19.73% | 31.99% |
|
Next Rg 04.08.2026 / 12:27:34 |
147.00 | 9.32% | 56.83% | -3.54% | 0.75% | 17.74% | 20.69% | 117.40% |
|
FBD Holds Rg 04.08.2026 / 10:24:52 |
17.200 | 9.21% | 35.97% | 0.73% | 2.69% | 4.56% | 25.32% | 34.38% |
|
GEA Group I 04.08.2026 / 12:28:16 |
63.60 | 9.06% | 31.15% | 0.20% | 4.39% | 12.52% | -0.31% | 64.77% |
|
Nordea Bk Rg 04.08.2026 / 12:28:58 |
17.633 | 9.06% | 67.80% | 1.69% | 3.23% | 13.94% | 37.97% | 75.15% |
|
Sv Handbk Rg-A 04.08.2026 / 12:28:39 |
147.05 | 9.00% | 28.77% | 2.44% | 1.29% | 13.49% | 21.98% | 57.81% |
|
SBO I 04.08.2026 / 12:28:00 |
29.88 | 8.81% | -0.17% | 1.96% | -0.08% | -12.13% | 3.02% | -45.30% |
|
CA Imm Anlagen I 04.08.2026 / 12:25:17 |
24.50 | 8.78% | 4.64% | 1.66% | 1.87% | -2.39% | 3.99% | -16.47% |
|
FinecoBank N 04.08.2026 / 12:28:32 |
24.41 | 8.72% | 43.63% | 3.30% | 6.87% | 14.01% | 33.75% | 78.17% |
|
Ferrari Rg 04.08.2026 / 12:28:43 |
345.78 | 8.56% | -15.94% | 1.49% | 1.56% | 23.40% | -10.74% | 20.24% |
|
REN Rg 04.08.2026 / 12:28:52 |
3.508 | 8.50% | 53.19% | -3.64% | -7.09% | -2.70% | 17.70% | 41.36% |
|
DNB Bk Rg 04.08.2026 / 12:27:36 |
307.50 | 8.36% | 35.19% | 2.69% | 2.45% | 11.27% | 16.88% | 47.44% |
|
Barclays Rg 04.08.2026 / 12:28:41 |
5.140 | 8.30% | 92.12% | 2.62% | -0.91% | 24.06% | 42.34% | 243.97% |
|
Swisscom N 04.08.2026 / 12:25:39 |
621.50 | 8.07% | 23.45% | -2.81% | 1.35% | -7.13% | 7.34% | 16.53% |
|
Tele2 -B- 04.08.2026 / 12:27:55 |
167.20 | 8.06% | 53.82% | -0.03% | 1.33% | -9.49% | 6.63% | 119.48% |
|
Metso Rg 04.08.2026 / 12:28:59 |
16.550 | 8.00% | 80.00% | 4.75% | 6.36% | 10.63% | 49.84% | 61.19% |
|
Roche PS 04.08.2026 / 12:27:41 |
357.10 | 7.98% | 39.11% | -3.04% | 5.28% | 11.21% | 40.26% | 32.83% |
|
JD Sports Fsn Rg 04.08.2026 / 12:28:05 |
0.8858 | 7.86% | -4.78% | -6.58% | 5.94% | 26.63% | 3.92% | -39.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 04.08.2026 / 12:28:53 |
35.88 | 0.73% |
36.31 09:01 |
35.56 11:01 |
51.30 12.02.26 |
30.12 23.03.26 |
52'238 |
|
Intertek Group Rg 04.08.2026 / 12:10:50 |
58.43 | 0.00% |
58.50 09:02 |
58.38 09:57 |
58.50 31.07.26 |
35.18 23.03.26 |
27'716 |
|
Intesa Sanpaolo N 04.08.2026 / 12:28:57 |
6.754 | 0.93% |
6.890 09:00 |
6.719 09:00 |
6.890 04.08.26 |
4.8145 23.03.26 |
7'657'991 |
|
Intl. Cons. Air Rg 04.08.2026 / 12:28:49 |
4.227 | -2.38% |
4.338 09:08 |
4.211 11:07 |
4.929 25.06.26 |
3.33 23.03.26 |
1'313'887 |
|
Investec Rg 04.08.2026 / 12:22:02 |
6.620 | 0.80% |
6.635 09:16 |
6.590 09:00 |
6.900 03.06.26 |
5.38 23.03.26 |
83'314 |
|
INWIT N 04.08.2026 / 12:28:42 |
6.468 | -0.96% |
6.540 09:41 |
6.458 12:17 |
9.095 26.02.26 |
5.9725 30.06.26 |
152'887 |
|
Ipsen 04.08.2026 / 12:28:19 |
156.25 | 1.26% |
157.30 09:32 |
154.20 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
10'761 |
|
Irish Contl Grp Uts 04.08.2026 / 10:30:50 |
7.920 | -0.25% |
7.920 10:16 |
7.900 10:02 |
7.950 27.07.26 |
6.06 02.01.26 |
1'618 |
|
Irish Resident Rg 04.08.2026 / 12:09:46 |
1.095 | 2.72% |
1.095 10:43 |
1.092 09:51 |
1.194 29.06.26 |
0.923 05.01.26 |
17'619 |
|
ISS Rg 04.08.2026 / 12:27:55 |
283.50 | -0.98% |
285.80 09:02 |
283.30 12:17 |
296.40 20.07.26 |
211.2 09.03.26 |
29'526 |
|
Italgas Rg 04.08.2026 / 12:28:27 |
9.109 | 0.28% |
9.116 12:01 |
8.994 09:49 |
11.300 26.02.26 |
8.734 03.08.26 |
599'174 |
|
Iveco Grp Rg 04.08.2026 / 12:27:42 |
13.898 | 0.05% |
13.905 09:11 |
13.895 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
95'121 |
|
JD Sports Fsn Rg 04.08.2026 / 12:28:05 |
0.8858 | -2.47% |
0.9064 09:00 |
0.8776 10:42 |
0.9566 29.07.26 |
0.6427 07.05.26 |
559'459 |
|
Jeronimo Martins N 04.08.2026 / 12:28:31 |
17.390 | -1.42% |
17.610 09:00 |
17.355 10:52 |
22.69 17.03.26 |
16.115 09.07.26 |
421'093 |
|
Jyske Bank Rg 04.08.2026 / 12:27:56 |
1'040.00 | 0.39% |
1'044.00 09:18 |
1'035.50 09:00 |
1'044.00 04.08.26 |
813.5 23.03.26 |
6'723 |
|
Kalmar Rg-B 04.08.2026 / 12:12:08 |
38.87 | 1.04% |
39.06 10:08 |
38.78 11:19 |
51.05 25.02.26 |
36.7 08.07.26 |
2'415 |
|
KBC Gr 04.08.2026 / 12:28:42 |
126.48 | 0.06% |
127.55 09:31 |
126.35 12:17 |
127.55 04.08.26 |
99.8 23.03.26 |
49'164 |
|
Kemira N 04.08.2026 / 12:21:46 |
17.240 | -0.12% |
17.290 09:15 |
17.190 10:22 |
21.42 11.02.26 |
15.295 10.06.26 |
7'431 |
|
Kenmare Res Rg 04.08.2026 / 12:23:01 |
2.300 | 1.77% |
3.160 04.03.26 |
2.14 24.06.26 |
125 | ||
|
Kering 04.08.2026 / 12:28:57 |
280.45 | -3.33% |
285.75 09:00 |
277.95 10:30 |
320.45 12.01.26 |
225.3 05.05.26 |
73'834 |
|
Kerry Grp-A- 04.08.2026 / 12:28:46 |
81.90 | 0.43% |
82.05 11:59 |
81.30 09:03 |
89.20 29.07.26 |
64.25 24.03.26 |
19'812 |
|
Kesko-B N 04.08.2026 / 12:28:07 |
21.38 | -1.11% |
21.54 09:00 |
21.34 09:54 |
22.21 04.02.26 |
18.65 23.03.26 |
24'953 |
|
Kingfisher Rg 04.08.2026 / 12:25:57 |
3.146 | -0.41% |
3.177 09:58 |
3.133 10:39 |
3.725 27.02.26 |
2.664 08.07.26 |
361'377 |
|
Kingspan Grp Rg 04.08.2026 / 12:19:11 |
82.00 | 1.17% |
82.45 09:10 |
81.45 09:02 |
88.00 15.06.26 |
66.65 23.03.26 |
12'674 |
|
Knorr-Bremse I 04.08.2026 / 12:28:45 |
103.80 | -0.76% |
105.25 09:14 |
103.35 11:57 |
115.65 20.02.26 |
92.675 23.03.26 |
21'694 |