×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 19.06.2026 / 17:30:00 |
58.08 | -0.17% | -0.10 | 58.05 | 58.20 | 300'802 | |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% | 0.01 | 6.178 | 6.178 | 27'641'307 | |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
4.565 | -1.21% | -0.06 | 4.565 | 4.568 | 1'026'712 | |
|
Investec Rg 19.06.2026 / 17:30:00 |
6.245 | -0.64% | -0.04 | 6.220 | 6.250 | 220'241 | |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -0.19% | -0.01 | 6.365 | 6.365 | 1'405'364 | |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 1.20% | 1.85 | 156.50 | 156.50 | 73'393 | |
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 1.61% | 0.10 | 6.200 | 6.460 | 229 | |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 0.72% | 0.01 | 1.086 | 1.130 | 97'188 | |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | -0.38% | -1.00 | 262.80 | 262.80 | 69'536 | |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | -0.33% | -0.04 | 10.685 | 10.685 | 901'095 | |
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -0.07% | -0.01 | 13.925 | 13.925 | 337'153 | |
|
JD Sports Fsn Rg 19.06.2026 / 17:30:00 |
0.8562 | -1.37% | -0.01 | 0.8542 | 0.8576 | 826'515 | |
|
Jeronimo Martins N 19.06.2026 / 17:30:00 |
17.350 | 0.06% | 0.01 | 17.410 | 17.410 | 767'413 | |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 0.11% | 1.00 | 950.50 | 950.50 | 17'685 | |
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 0.46% | 0.55 | 119.65 | 119.65 | 164'322 | |
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% | 0.06 | 2.360 | 2.560 | 149 | |
|
Kering 19.06.2026 / 17:30:00 |
271.45 | -1.90% | -5.25 | 271.95 | 271.95 | 124'870 | |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | 1.08% | 0.80 | 74.90 | 74.90 | 87'729 | |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 19.06.2026 / 17:30:00 |
2.813 | -0.35% | -0.01 | 2.811 | 2.820 | 1'768'729 | |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | -2.47% | -2.15 | 84.85 | 84.85 | 94'232 | |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | -0.05% | -0.05 | 103.60 | 103.60 | 220'224 | |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% | -0.04 | 34.61 | 34.61 | 2'546'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Do & Co I 19.06.2026 / 17:30:00 |
215.50 | 5.10% | 20.41% | 4.87% | 19.72% | 31.56% | 29.51% | 58.26% |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 5.04% | 99.77% | -1.31% | 0.51% | -6.21% | 11.64% | 392.16% |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 5.01% | 42.77% | -2.44% | 1.01% | -5.39% | 37.64% | 41.51% |
|
Natl Grid Rg 19.06.2026 / 17:30:00 |
12.000 | 4.97% | 26.66% | -0.83% | -6.74% | -2.99% | 14.56% | 25.54% |
|
Brit Amer Tobacc Rg 19.06.2026 / 17:30:00 |
43.38 | 4.95% | 53.72% | -6.44% | -11.14% | -0.15% | 19.39% | 71.47% |
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 4.91% | 23.51% | -2.02% | -0.63% | 0.32% | 13.92% | 37.85% |
|
Ibersol Rg 19.06.2026 / 17:30:00 |
10.080 | 4.77% | 37.92% | -3.08% | -13.99% | -6.67% | 7.23% | 51.91% |
|
adidas N 19.06.2026 / 17:30:00 |
174.65 | 4.72% | -24.60% | -1.01% | 12.62% | 31.91% | -10.36% | 1.62% |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 4.68% | 28.90% | -11.95% | 2.56% | -2.49% | 33.16% | 25.73% |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 4.51% | 55.83% | -3.68% | -6.91% | 0.08% | 4.63% | 70.90% |
|
Spirax Grp Rg 19.06.2026 / 17:30:00 |
70.10 | 4.40% | 3.94% | 3.47% | 0.14% | 5.93% | 21.81% | -36.36% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 4.07% | 3.21% | 19.79% | 13.00% | 52.93% |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 4.35% | 12.30% | -3.10% | 4.10% | 7.83% | 3.61% | -7.47% |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 4.21% | 29.36% | -9.08% | 3.00% | -0.80% | 58.15% | 188.42% |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 4.08% | -0.54% | -0.59% | -1.56% | 3.19% | -6.91% | 11.58% |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 3.97% | 29.71% | 1.95% | 1.41% | 2.04% | 7.37% | 50.08% |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 3.82% | 59.79% | 5.98% | 9.52% | 20.77% | 28.60% | 159.76% |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 3.71% | 11.63% | -5.47% | -7.50% | 7.41% | 17.28% | -29.37% |
|
FinecoBank N 19.06.2026 / 17:30:00 |
23.01 | 3.70% | 36.99% | 4.88% | 9.94% | 22.72% | 20.69% | 80.82% |
|
Colonial SFL 19.06.2026 / 17:30:00 |
5.640 | 3.63% | 8.63% | -1.31% | 1.26% | 14.77% | -4.73% | -1.83% |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 3.63% | 23.51% | 4.01% | 6.20% | 11.94% | -0.14% | 60.68% |
|
Amrize N 19.06.2026 / 17:20:00 |
43.56 | 3.62% | 0.00% | 3.91% | 11.61% | 0.65% | 7.81% | 0.00% |
|
Severn Trent Rg 19.06.2026 / 17:30:00 |
28.40 | 3.58% | 15.18% | -2.47% | -9.70% | -4.84% | 5.62% | 6.92% |
|
Cellnex Telecom Br 19.06.2026 / 17:30:00 |
28.40 | 3.58% | -7.01% | -1.63% | -0.84% | 7.33% | -13.28% | -22.56% |
|
Segro (REIT) Rg 19.06.2026 / 17:30:00 |
7.360 | 3.56% | 6.04% | -1.47% | 3.14% | 15.36% | 6.54% | -2.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 19.06.2026 / 17:30:00 |
58.08 | -0.17% |
58.15 09:08 |
58.00 13:53 |
58.18 18.06.26 |
35.18 23.03.26 |
300'802 |
|
Intesa Sanpaolo N 19.06.2026 / 17:30:00 |
6.176 | 0.19% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
27'641'307 |
|
Intl. Cons. Air Rg 19.06.2026 / 17:30:00 |
4.565 | -1.21% |
4.591 09:06 |
4.529 12:38 |
4.655 18.06.26 |
3.33 23.03.26 |
1'026'712 |
|
Investec Rg 19.06.2026 / 17:30:00 |
6.245 | -0.64% |
6.270 09:00 |
6.198 15:15 |
6.900 03.06.26 |
5.38 23.03.26 |
220'241 |
|
INWIT N 19.06.2026 / 17:30:00 |
6.435 | -0.19% |
6.460 12:32 |
6.330 09:04 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'405'364 |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 1.20% |
156.50 10:09 |
154.95 16:50 |
173.45 06.05.26 |
116.1 05.01.26 |
73'393 |
|
Irish Contl Grp Uts 19.06.2026 / 17:28:00 |
6.300 | 1.61% |
6.300 15:41 |
6.270 14:51 |
6.820 07.05.26 |
6.06 02.01.26 |
229 |
|
Irish Resident Rg 19.06.2026 / 17:28:00 |
1.112 | 0.72% |
1.112 10:18 |
1.104 15:18 |
1.136 16.06.26 |
0.923 05.01.26 |
97'188 |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | -0.38% |
264.80 09:04 |
261.40 13:12 |
290.20 19.05.26 |
211.2 09.03.26 |
69'536 |
|
Italgas Rg 19.06.2026 / 17:30:00 |
10.660 | -0.33% |
10.743 09:00 |
10.638 12:38 |
11.300 26.02.26 |
9.445 23.03.26 |
901'095 |
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -0.07% |
13.935 15:51 |
13.915 17:29 |
19.590 17.04.26 |
13.7925 15.06.26 |
337'153 |
|
JD Sports Fsn Rg 19.06.2026 / 17:30:00 |
0.8562 | -1.37% |
0.8658 09:11 |
0.8502 14:03 |
0.9008 15.06.26 |
0.6427 07.05.26 |
826'515 |
|
Jeronimo Martins N 19.06.2026 / 17:30:00 |
17.350 | 0.06% |
17.540 12:29 |
17.310 17:15 |
22.69 17.03.26 |
17.145 18.06.26 |
767'413 |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 0.11% |
952.00 16:35 |
941.50 09:25 |
982.00 11.02.26 |
813.5 23.03.26 |
17'685 |
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | 0.00% |
51.05 25.02.26 |
38.9 18.05.26 |
26'075 | ||
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 0.46% |
120.18 11:01 |
118.55 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
164'322 |
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
92'046 | ||
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | 2.48% |
2.480 10:55 |
2.480 10:55 |
3.160 04.03.26 |
2.24 26.03.26 |
149 |
|
Kering 19.06.2026 / 17:30:00 |
271.45 | -1.90% |
277.05 09:09 |
268.90 14:37 |
320.45 12.01.26 |
225.3 05.05.26 |
124'870 |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | 1.08% |
74.75 17:23 |
73.75 09:06 |
79.00 13.02.26 |
64.25 24.03.26 |
87'729 |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
132'126 | ||
|
Kingfisher Rg 19.06.2026 / 17:30:00 |
2.813 | -0.35% |
2.849 15:00 |
2.805 09:02 |
3.725 27.02.26 |
2.7 18.05.26 |
1'768'729 |
|
Kingspan Grp Rg 19.06.2026 / 17:28:00 |
85.00 | -2.47% |
86.55 09:03 |
84.95 17:07 |
88.00 15.06.26 |
66.65 23.03.26 |
94'232 |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | -0.05% |
104.75 09:12 |
103.50 12:39 |
115.65 20.02.26 |
92.675 23.03.26 |
220'224 |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.12% |
35.04 10:00 |
34.55 17:26 |
42.54 17.03.26 |
32.12 27.01.26 |
2'546'708 |