×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.00% | 0.00 | 0 | |||
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% | 0.00 | 0 | |||
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 23.10.2026 / 17:28:00 |
7.960 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 23.10.2026 / 17:28:00 |
1.262 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 0.00% | 0.00 | 0 | |||
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 0.00% | 0.00 | 0 | |||
|
Kering 23.10.2026 / 17:30:00 |
178.65 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 7.03% | -15.59% | 8.65% | 16.21% | 12.78% | -2.32% | 16.61% |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | 6.78% | 25.38% | -1.03% | -0.69% | -2.35% | 10.02% | 46.60% |
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 6.65% | 28.70% | 0.27% | 7.88% | 2.39% | 5.79% | 40.73% |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | 6.60% | 96.63% | -8.73% | -15.82% | -11.20% | 36.72% | 171.04% |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 6.52% | 16.25% | 0.54% | -3.75% | 0.56% | 1.30% | 62.81% |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 6.11% | 53.44% | 6.57% | 22.33% | 9.35% | 12.18% | 214.21% |
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 6.09% | 11.92% | 1.57% | 8.20% | 2.96% | 4.26% | -14.57% |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | 5.81% | 4.74% | -12.67% | -14.18% | -12.58% | 5.68% | 27.13% |
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | 5.80% | -6.61% | -4.50% | 15.33% | -1.00% | -11.23% | -30.54% |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 5.72% | 5.26% | -2.64% | 2.42% | 3.45% | 3.00% | -12.75% |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 5.69% | -3.03% | -2.54% | -3.19% | -2.37% | 1.05% | -41.10% |
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 5.63% | 12.13% | 1.04% | 6.40% | -7.34% | 1.27% | 15.09% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 5.54% | 10.00% | 0.43% | 7.32% | 12.07% | -3.98% | 24.40% |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 5.13% | 38.69% | 2.73% | 6.41% | 1.40% | 10.99% | 36.02% |
|
Brit Amer Tobacc Rg 23.10.2026 / 17:30:00 |
44.21 | 5.02% | 53.83% | -0.94% | 5.69% | -3.53% | 13.39% | 80.60% |
|
permanent tsb Rg 23.10.2026 / 17:28:00 |
2.970 | 4.95% | 109.15% | -1.49% | 0.68% | 0.85% | 26.65% | 48.13% |
|
A2A N 23.10.2026 / 17:30:00 |
2.422 | 4.89% | 12.81% | 1.57% | 5.90% | 6.79% | -1.16% | 43.46% |
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 4.87% | 16.07% | 2.23% | 9.24% | 11.81% | 9.54% | 36.45% |
|
Aberdeen grp Plc Rg 23.10.2026 / 17:30:00 |
2.153 | 4.62% | 52.37% | -9.80% | -12.19% | -10.37% | 5.28% | 39.17% |
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | 4.61% | -15.76% | 0.78% | 23.16% | 16.89% | -21.23% | 10.77% |
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 4.43% | -17.68% | 0.55% | 5.57% | 4.68% | -7.10% | -31.43% |
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 4.12% | 24.20% | 0.77% | 2.78% | -5.18% | 4.56% | 31.52% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.99% | -6.35% | -0.32% | 6.59% | -0.47% | 3.29% | 15.40% |
|
Enel N 23.10.2026 / 17:30:00 |
9.215 | 3.98% | 33.76% | 0.05% | 3.73% | -5.90% | 8.57% | 62.28% |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | 3.93% | 31.72% | -8.94% | -12.24% | -13.25% | 16.89% | 26.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 23.10.2026 / 17:11:06 |
59.18 | 0.00% |
59.20 14.10.26 |
35.18 23.03.26 |
10'842 | ||
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | 0.00% |
6.937 17.08.26 |
4.8145 23.03.26 |
25'368'066 | ||
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | 0.00% |
4.929 25.06.26 |
3.33 23.03.26 |
2'163'111 | ||
|
Investec Rg 23.10.2026 / 17:30:00 |
5.953 | 0.00% |
6.900 03.06.26 |
5.38 23.03.26 |
283'646 | ||
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | 0.00% |
9.095 26.02.26 |
5.9725 30.06.26 |
647'162 | ||
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
58'840 | ||
|
Irish Contl Grp Uts 23.10.2026 / 17:28:00 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
11'816 | ||
|
Irish Resident Rg 23.10.2026 / 17:28:00 |
1.262 | 0.00% |
1.318 29.09.26 |
0.923 05.01.26 |
117'920 | ||
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 0.00% |
305.20 23.09.26 |
211.2 09.03.26 |
74'057 | ||
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | 0.00% |
11.300 26.02.26 |
8.051 08.10.26 |
349'852 | ||
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | 0.00% |
19.590 17.04.26 |
13.7925 15.06.26 |
917'420 | ||
|
JD Sports Fsn Rg 23.10.2026 / 17:30:00 |
0.8908 | 0.00% |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'448'549 | ||
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | 0.00% |
22.69 17.03.26 |
16.115 09.07.26 |
288'328 | ||
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 0.00% |
1'125.00 28.09.26 |
813.5 23.03.26 |
49'126 | ||
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | 0.00% |
51.05 25.02.26 |
35.96 15.10.26 |
15'142 | ||
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
305'670 | ||
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | 0.00% |
21.42 11.02.26 |
15.21 23.10.26 |
110'638 | ||
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 0.00% |
3.160 04.03.26 |
2.08 14.09.26 |
231 | ||
|
Kering 23.10.2026 / 17:30:00 |
178.65 | 0.00% |
320.45 12.01.26 |
176.46 23.10.26 |
691'784 | ||
|
Kerry Grp-A- 23.10.2026 / 17:28:00 |
98.85 | 0.00% |
100.40 23.10.26 |
64.25 24.03.26 |
213'782 | ||
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.00% |
25.24 23.10.26 |
18.65 23.03.26 |
92'178 | ||
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 0.00% |
3.725 27.02.26 |
2.664 08.07.26 |
1'103'251 | ||
|
Kingspan Grp Rg 23.10.2026 / 17:28:00 |
89.10 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
88'694 | ||
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
65'783 | ||
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
676'569 |