×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 1.13% | 0.22 | 19.960 | 19.960 | 1'401'765 | |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | -0.21% | -0.40 | 194.15 | 195.05 | 5'372 | |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | -1.09% | -0.65 | 59.20 | 59.20 | 134'554 | |
|
Geberit N 29.04.2026 / 17:20:00 |
526.20 | -1.57% | -8.40 | 524.80 | 526.00 | 9'921 | |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | -1.26% | -0.49 | 37.91 | 37.91 | 1'193'162 | |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% | -43.50 | 1'655.00 | 1'655.00 | 63'396 | |
|
Givaudan N 29.04.2026 / 17:20:00 |
2'791.00 | -0.71% | -20.00 | 2'788.00 | 2'795.00 | 4'529 | |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | 2.83% | 7.20 | 260.80 | 260.80 | 454'801 | |
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 8.99% | 1.58 | 19.150 | 19.150 | 269'140 | |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% | 0.03 | 5.544 | 5.550 | 5'358'451 | |
|
Glenveagh Rg-144A 29.04.2026 / 17:24:54 |
2.065 | 0.00% | 0.00 | 2.050 | 2.070 | 214'645 | |
|
Grenergy Renovab Br 29.04.2026 / 17:30:00 |
119.20 | -1.16% | -1.40 | 119.20 | 119.20 | 55'833 | |
|
Grifols-A Br 29.04.2026 / 17:30:00 |
8.772 | -1.15% | -0.10 | 8.816 | 8.816 | 816'785 | |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% | -1.33 | 19.000 | 19.030 | 3'328'242 | |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% | -1.32 | 41.80 | 41.80 | 197'354 | |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% | 1.90 | 82.35 | 82.35 | 652'031 | |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% | -0.11 | 3.400 | 3.404 | 11'628'129 | |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | -1.10% | -0.49 | 43.91 | 43.95 | 244'057 | |
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -3.50% | -9.30 | 256.20 | 256.20 | 103'826 | |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% | 0.02 | 2.888 | 2.918 | 854'992 | |
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.78% | 1.45 | 186.20 | 186.20 | 161'973 | |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% | -1.92 | 64.92 | 64.92 | 457'492 | |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% | -1.15 | 59.30 | 59.30 | 109'316 | |
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | -1.27% | -0.80 | 62.10 | 62.10 | 239'731 | |
|
Hennes & Mauritz-B- 29.04.2026 / 17:25:00 |
165.05 | -2.77% | -4.70 | 165.20 | 165.20 | 1'330'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 29.04.2026 / 17:30:00 |
71.23 | 5.80% | 5.33% | -4.67% | 2.34% | -3.61% | 21.76% | -34.78% |
|
Navigator Comp. N 29.04.2026 / 17:30:00 |
3.314 | 5.77% | -7.68% | -1.89% | -2.47% | 1.16% | -0.69% | -0.42% |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 5.76% | 11.66% | -0.24% | 6.14% | -7.25% | 2.20% | 7.80% |
|
UNIQA Insur Gr I 29.04.2026 / 17:30:00 |
16.260 | 5.74% | 109.02% | 3.44% | 5.45% | 0.56% | 59.26% | 99.02% |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | 5.59% | 33.68% | 1.63% | 14.77% | 0.80% | 21.76% | 69.54% |
|
Kingspan Grp Rg 29.04.2026 / 17:28:00 |
78.68 | 5.58% | 11.06% | -2.33% | 7.44% | 1.58% | 5.89% | 24.64% |
|
Cairn Homes Rg 29.04.2026 / 17:28:00 |
2.155 | 5.56% | -6.42% | -3.58% | 0.47% | -2.27% | 11.20% | 112.96% |
|
Acerinox Br 29.04.2026 / 17:30:00 |
13.360 | 5.43% | 40.74% | -0.30% | 7.40% | 6.45% | 34.71% | 35.41% |
|
Saab Rg-B 29.04.2026 / 17:25:00 |
559.55 | 5.41% | 0.00% | -0.60% | -15.46% | -14.77% | 25.76% | 0.00% |
|
M&G Rg 29.04.2026 / 17:30:00 |
2.998 | 5.12% | 53.00% | 2.29% | 5.69% | -3.20% | 45.60% | 47.94% |
|
Securitas -B- 29.04.2026 / 17:25:00 |
155.20 | 5.00% | 13.19% | -6.73% | -4.14% | -2.21% | 1.80% | 68.25% |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | 4.90% | 56.42% | -8.96% | -7.60% | -8.04% | 20.77% | 56.97% |
|
Aegon Rg 29.04.2026 / 17:30:00 |
6.936 | 4.79% | 21.06% | 0.73% | 8.21% | 3.62% | 23.20% | 0.00% |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | 4.76% | 29.71% | -1.90% | -7.70% | -4.79% | 21.16% | 32.96% |
|
Cellnex Telecom Br 29.04.2026 / 17:30:00 |
28.53 | 4.71% | -5.99% | 0.35% | 1.49% | 2.98% | -19.70% | -24.81% |
|
Atlas Copco Rg-A 29.04.2026 / 17:25:00 |
172.35 | 4.50% | 3.45% | -7.83% | 2.04% | -8.86% | 15.81% | 0.00% |
|
AIB Grp Rg 29.04.2026 / 17:28:00 |
9.732 | 4.50% | 80.38% | 1.35% | 7.95% | -0.74% | 64.46% | 146.64% |
|
Ferrovial Rg 29.04.2026 / 17:30:00 |
56.93 | 4.36% | 41.40% | -4.69% | -1.03% | -1.47% | 33.20% | 102.92% |
|
Poste Italiane N 29.04.2026 / 17:30:00 |
22.47 | 4.32% | 64.61% | 0.76% | 7.38% | -2.16% | 26.52% | 138.06% |
|
Standard Life Rg 29.04.2026 / 17:30:00 |
7.444 | 4.26% | 50.90% | -3.97% | 5.85% | -1.34% | 25.16% | 28.92% |
|
Knorr-Bremse I 29.04.2026 / 17:30:00 |
97.88 | 4.14% | 41.90% | -2.32% | -2.66% | -7.62% | 11.92% | 56.68% |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | 4.13% | 20.24% | -7.07% | -11.84% | -5.56% | -3.33% | 14.86% |
|
Indra Sistemas Br-A 29.04.2026 / 17:30:00 |
48.95 | 3.91% | 195.95% | -9.27% | 0.91% | 5.00% | 74.57% | 316.70% |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | 3.56% | 24.53% | -3.20% | -5.60% | -4.68% | 3.60% | 40.57% |
|
A2A N 29.04.2026 / 17:30:00 |
2.332 | 3.51% | 11.32% | -2.61% | -5.15% | -9.67% | 4.60% | 49.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 1.13% |
19.968 09:25 |
19.705 12:41 |
22.27 19.03.26 |
14.375 05.01.26 |
1'401'765 |
|
Games Workshop G Rg 29.04.2026 / 17:30:00 |
194.30 | -0.21% |
194.45 16:54 |
191.45 14:18 |
201.05 17.04.26 |
163.85 13.02.26 |
5'372 |
|
GEA Group I 29.04.2026 / 17:30:00 |
59.05 | -1.09% |
59.80 09:00 |
58.90 15:51 |
66.23 25.02.26 |
56.85 02.01.26 |
134'554 |
|
Geberit N 29.04.2026 / 17:20:00 |
526.20 | -1.57% |
535.60 09:30 |
525.40 17:11 |
660.00 24.02.26 |
515.4 23.03.26 |
9'921 |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | -1.26% |
38.38 09:01 |
37.73 10:16 |
38.71 28.04.26 |
32.08 09.03.26 |
1'193'162 |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% |
1'705.75 09:00 |
1'641.00 16:37 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'396 |
|
Givaudan N 29.04.2026 / 17:20:00 |
2'791.00 | -0.71% |
2'837.50 13:35 |
2'776.00 17:05 |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'529 |
|
Gjensidige Forsi Rg 29.04.2026 / 16:20:00 |
261.60 | 2.83% |
264.80 09:19 |
259.80 09:01 |
302.80 02.01.26 |
241.5 30.03.26 |
454'801 |
|
Glanbia Rg 29.04.2026 / 17:28:00 |
19.150 | 8.99% |
19.560 14:19 |
17.940 09:00 |
19.560 29.04.26 |
14.27 06.01.26 |
269'140 |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% |
5.665 13:08 |
5.523 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
5'358'451 |
|
Glenveagh Rg-144A 29.04.2026 / 17:24:54 |
2.065 | 0.00% |
2.093 15:28 |
2.060 11:07 |
2.265 27.02.26 |
1.89 23.03.26 |
214'645 |
|
Grenergy Renovab Br 29.04.2026 / 17:30:00 |
119.20 | -1.16% |
123.10 15:12 |
119.20 17:10 |
127.20 15.04.26 |
81.3 05.01.26 |
55'833 |
|
Grifols-A Br 29.04.2026 / 17:30:00 |
8.772 | -1.15% |
8.884 09:14 |
8.730 15:58 |
11.705 08.01.26 |
8.434 23.03.26 |
816'785 |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% |
20.51 09:00 |
18.510 14:39 |
22.82 18.02.26 |
17.74 20.01.26 |
3'328'242 |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% |
42.93 09:17 |
41.68 16:49 |
47.02 16.01.26 |
35.31 05.02.26 |
197'354 |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% |
83.50 15:34 |
80.25 09:04 |
83.50 29.04.26 |
51.7 05.01.26 |
652'031 |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% |
3.604 09:00 |
3.337 15:29 |
4.161 18.02.26 |
3.337 29.04.26 |
11'628'129 |
|
Halma Rg 29.04.2026 / 17:30:00 |
43.93 | -1.10% |
44.26 16:45 |
43.59 10:38 |
45.80 17.04.26 |
34.68 06.02.26 |
244'057 |
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -3.50% |
265.40 09:00 |
254.00 16:35 |
281.40 22.04.26 |
233.2 23.01.26 |
103'826 |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% |
2.932 14:01 |
2.896 17:20 |
3.206 19.03.26 |
1.821 08.01.26 |
854'992 |
|
HeidelbergMat I 29.04.2026 / 17:30:00 |
186.20 | 0.78% |
188.28 15:08 |
184.65 10:16 |
241.90 26.01.26 |
159.7 13.03.26 |
161'973 |
|
Heineken Br Rg 29.04.2026 / 17:30:00 |
64.84 | -2.88% |
67.20 09:06 |
64.46 16:29 |
80.24 12.02.26 |
64.46 29.04.26 |
457'492 |
|
Heineken Holding Br 29.04.2026 / 17:30:00 |
59.18 | -1.91% |
60.65 09:06 |
58.93 16:29 |
73.70 27.02.26 |
58.925 29.04.26 |
109'316 |
|
Henkel Vz I 29.04.2026 / 17:30:00 |
62.08 | -1.27% |
62.99 09:05 |
61.94 16:35 |
84.16 24.02.26 |
61.94 29.04.26 |
239'731 |
|
Hennes & Mauritz-B- 29.04.2026 / 17:25:00 |
165.05 | -2.77% |
169.75 09:00 |
164.65 17:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'330'640 |