×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 1.12% | 0.21 | 18.520 | 18.520 | 960'871 | |
|
Games Workshop G Rg 19.06.2026 / 17:30:00 |
202.80 | -1.55% | -3.20 | 201.80 | 203.40 | 7'259 | |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.29% | 0.18 | 59.55 | 59.55 | 180'343 | |
|
Geberit N 19.06.2026 / 17:20:00 |
526.60 | -0.04% | -0.20 | 526.60 | 527.00 | 14'101 | |
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 0.93% | 0.40 | 42.54 | 42.54 | 2'202'595 | |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% | 9.00 | 1'636.50 | 1'636.50 | 37'741 | |
|
Givaudan N 19.06.2026 / 17:20:00 |
3'236.00 | 0.94% | 30.00 | 3'231.00 | 3'240.00 | 2'224 | |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | 0.68% | 1.80 | 266.40 | 266.40 | 206'227 | |
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% | 0.18 | 21.94 | 22.02 | 93'910 | |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | -1.51% | -0.09 | 5.574 | 5.578 | 5'830'465 | |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | -0.62% | -0.02 | 2.395 | 2.405 | 130'407 | |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 0.00% | 0.00 | 108.80 | 109.80 | 43'877 | |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% | 0.07 | 9.102 | 9.102 | 604'099 | |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% | 0.13 | 19.320 | 19.325 | 309'947 | |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% | -0.48 | 40.88 | 41.86 | 85'849 | |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% | 1.50 | 69.45 | 71.30 | 173'975 | |
|
Haleon Rg 19.06.2026 / 17:30:00 |
3.331 | 0.21% | 0.01 | 3.329 | 3.332 | 2'372'724 | |
|
Halma Rg 19.06.2026 / 17:30:00 |
39.28 | -0.36% | -0.14 | 38.54 | 39.32 | 157'228 | |
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.78% | 1.80 | 234.20 | 234.20 | 109'799 | |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 1.63% | 0.04 | 2.366 | 2.376 | 748'878 | |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% | -2.60 | 184.90 | 184.90 | 123'802 | |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% | -0.40 | 69.94 | 69.94 | 237'358 | |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% | -0.33 | 63.55 | 63.55 | 83'164 | |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% | -0.70 | 70.28 | 70.28 | 355'955 | |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | 9.22% | 48.82% | 2.26% | 4.41% | 7.37% | 27.93% | 57.28% |
|
Games Workshop G Rg 19.06.2026 / 17:30:00 |
202.80 | 9.20% | 54.42% | 1.96% | -1.17% | 14.51% | 25.03% | 92.34% |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 9.14% | 70.94% | 3.55% | 5.22% | 17.07% | 37.93% | 111.40% |
|
United Utilities Rg 19.06.2026 / 17:30:00 |
12.875 | 9.13% | 24.04% | -1.60% | -6.23% | 0.33% | 14.24% | 25.05% |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | 9.04% | 17.03% | 0.87% | 5.84% | 8.78% | 5.58% | 39.05% |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 9.00% | 14.14% | -1.20% | -5.84% | -6.29% | 17.66% | 6.24% |
|
Dt Lufthansa N 19.06.2026 / 17:30:00 |
9.084 | 8.92% | 47.80% | 6.91% | 15.05% | 22.77% | 33.08% | -2.77% |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 8.91% | 86.32% | 2.40% | 3.79% | 11.45% | 52.32% | 77.75% |
|
Endeavour Mng Rg 19.06.2026 / 17:30:00 |
40.36 | 8.86% | 195.98% | 5.38% | -5.66% | -5.35% | 77.41% | 106.69% |
|
Legal & General Rg 19.06.2026 / 17:30:00 |
2.836 | 8.83% | 24.04% | 1.07% | 4.77% | 17.97% | 11.70% | 23.88% |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | 8.75% | 2.98% | -5.13% | -3.86% | 2.08% | -7.86% | -2.04% |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 8.74% | 30.77% | 3.00% | 6.12% | 2.80% | 7.31% | 17.96% |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | 8.71% | -4.46% | -0.52% | 3.14% | 26.45% | 20.93% | -20.03% |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | 8.61% | 0.00% | -8.35% | 2.10% | 11.48% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 8.36% | 22.76% | -2.58% | -6.07% | -8.69% | 4.06% | 37.63% |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 8.26% | 19.61% | -6.70% | -6.59% | -13.90% | 11.85% | 26.80% |
|
Brenntag N 19.06.2026 / 17:29:55 |
53.94 | 8.18% | -7.13% | -3.88% | -6.35% | -4.62% | -6.16% | -25.13% |
|
ASR Rg 19.06.2026 / 17:30:00 |
66.24 | 8.17% | 43.70% | 1.32% | 0.96% | 14.13% | 19.52% | 70.30% |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | 7.83% | -6.10% | -7.03% | 0.40% | 7.49% | -3.66% | 86.71% |
|
Lloyds Banking G Rg 19.06.2026 / 17:30:00 |
1.044 | 7.72% | 92.85% | 2.10% | 4.43% | 14.85% | 38.18% | 135.32% |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 7.71% | 33.37% | -3.00% | -0.60% | -0.15% | 25.08% | 36.93% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.70% | 19.40% | 3.01% | 1.98% | 6.51% | 24.27% | 46.47% |
|
Deutsche Boerse N 19.06.2026 / 17:30:00 |
244.60 | 7.65% | 8.60% | -1.49% | -4.86% | 2.39% | -9.66% | 39.79% |
|
FBD Holds Rg 19.06.2026 / 17:27:48 |
16.300 | 7.62% | 33.99% | -3.08% | -0.60% | 2.11% | 26.73% | 0.00% |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | 7.48% | -5.58% | -3.21% | -3.30% | -1.89% | -4.75% | -6.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 1.12% |
18.710 12:39 |
18.385 09:10 |
22.27 19.03.26 |
14.375 05.01.26 |
960'871 |
|
Games Workshop G Rg 19.06.2026 / 17:30:00 |
202.80 | -1.55% |
206.60 09:52 |
201.40 13:30 |
208.80 26.05.26 |
163.85 13.02.26 |
7'259 |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 0.29% |
60.55 12:10 |
59.50 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
180'343 |
|
Geberit N 19.06.2026 / 17:20:00 |
526.60 | -0.04% |
528.60 09:06 |
525.20 09:30 |
660.00 24.02.26 |
490.2 18.05.26 |
14'101 |
|
Generali 19.06.2026 / 17:30:00 |
42.79 | 0.93% |
42.81 17:22 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
2'202'595 |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% |
1'666.50 09:44 |
1'635.50 16:26 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'741 |
|
Givaudan N 19.06.2026 / 17:20:00 |
3'236.00 | 0.94% |
3'268.00 09:05 |
3'219.00 09:02 |
3'268.00 19.06.26 |
2566.5 23.03.26 |
2'224 |
|
Gjensidige Forsi Rg 19.06.2026 / 16:20:00 |
266.40 | 0.68% |
267.60 15:29 |
264.80 09:15 |
302.80 02.01.26 |
241.5 30.03.26 |
206'227 |
|
Glanbia Rg 19.06.2026 / 17:28:00 |
21.98 | 0.83% |
22.02 17:12 |
21.66 12:38 |
22.50 11.06.26 |
14.27 06.01.26 |
93'910 |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | -1.51% |
5.635 09:44 |
5.534 16:44 |
6.214 03.06.26 |
4.083 08.01.26 |
5'830'465 |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | -0.62% |
2.440 10:00 |
2.390 17:16 |
2.450 18.06.26 |
1.89 23.03.26 |
130'407 |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 0.00% |
110.60 14:11 |
106.40 10:26 |
136.30 27.05.26 |
81.3 05.01.26 |
43'877 |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% |
9.166 09:43 |
9.012 14:00 |
11.705 08.01.26 |
8.434 23.03.26 |
604'099 |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
309'947 |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% |
42.46 09:04 |
41.63 12:40 |
47.02 16.01.26 |
35.31 05.02.26 |
85'849 |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% |
70.75 09:30 |
69.40 15:59 |
86.50 06.05.26 |
51.7 05.01.26 |
173'975 |
|
Haleon Rg 19.06.2026 / 17:30:00 |
3.331 | 0.21% |
3.373 10:03 |
3.319 17:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'372'724 |
|
Halma Rg 19.06.2026 / 17:30:00 |
39.28 | -0.36% |
40.06 09:55 |
39.07 17:09 |
48.98 03.06.26 |
34.68 06.02.26 |
157'228 |
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | 0.78% |
234.20 09:58 |
232.20 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
109'799 |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 1.63% |
2.393 09:26 |
2.350 15:01 |
3.206 19.03.26 |
1.821 08.01.26 |
748'878 |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -1.38% |
187.85 09:03 |
184.40 12:39 |
241.90 26.01.26 |
159.7 13.03.26 |
123'802 |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | -0.57% |
70.81 09:00 |
69.77 12:51 |
80.24 12.02.26 |
63.9 12.05.26 |
237'358 |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | -0.51% |
63.98 09:00 |
63.13 12:49 |
73.70 27.02.26 |
58.75 30.04.26 |
83'164 |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | -0.99% |
71.88 16:41 |
70.19 17:28 |
84.16 24.02.26 |
61.32 30.04.26 |
355'955 |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 |