×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:31:02
- 66.50
- 0.41%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 04.08.2026 / 11:15:19 |
20.06 | 1.75% | 0.35 | 20.05 | 20.06 | 79'552 | |
|
Games Workshop G Rg 04.08.2026 / 11:15:32 |
188.60 | -2.66% | -5.15 | 188.50 | 188.70 | 1'499 | |
|
GEA Group I 04.08.2026 / 11:15:31 |
63.40 | 0.83% | 0.53 | 63.40 | 63.45 | 30'526 | |
|
Generali 04.08.2026 / 11:15:25 |
44.45 | 0.45% | 0.20 | 44.45 | 44.46 | 141'596 | |
|
Genmab Rg 04.08.2026 / 11:15:51 |
1'863.50 | 1.36% | 25.00 | 1'863.50 | 1'864.50 | 10'077 | |
|
Givaudan N 04.08.2026 / 11:15:58 |
3'268.00 | 0.28% | 9.00 | 3'263.00 | 3'269.00 | 804 | |
|
Gjensidige Forsi Rg 04.08.2026 / 11:13:33 |
279.80 | -0.36% | -1.00 | 279.40 | 280.00 | 38'734 | |
|
Glanbia Rg 04.08.2026 / 11:15:41 |
22.80 | 0.09% | 0.02 | 22.78 | 22.82 | 6'233 | |
|
Glencore Rg 04.08.2026 / 11:15:54 |
5.602 | 3.87% | 0.21 | 5.599 | 5.602 | 1'817'902 | |
|
Glenveagh Rg-144A 04.08.2026 / 11:15:49 |
2.385 | -0.83% | -0.02 | 2.375 | 2.395 | 31'540 | |
|
Grenergy Renovab Br 04.08.2026 / 11:14:08 |
88.55 | -0.51% | -0.45 | 88.20 | 88.80 | 10'730 | |
|
Grifols-A Br 04.08.2026 / 11:15:59 |
10.133 | 0.77% | 0.08 | 10.130 | 10.140 | 83'834 | |
|
GSK Rg 04.08.2026 / 11:14:55 |
18.945 | -0.81% | -0.16 | 18.945 | 18.955 | 174'403 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 11:15:29 |
40.04 | -0.65% | -0.26 | 39.94 | 40.06 | 41'284 | |
|
Hafnia Ltd Rg 04.08.2026 / 11:06:23 |
73.65 | 1.87% | 1.35 | 73.60 | 73.70 | 17'370 | |
|
Haleon Rg 04.08.2026 / 11:14:44 |
3.571 | -1.73% | -0.06 | 3.570 | 3.572 | 803'030 | |
|
Halma Rg 04.08.2026 / 11:15:15 |
36.10 | 1.72% | 0.61 | 36.08 | 36.10 | 159'326 | |
|
Hannover Rueck N 04.08.2026 / 11:14:30 |
249.10 | -0.52% | -1.30 | 249.00 | 249.20 | 9'945 | |
|
Harbour Ener Rg 04.08.2026 / 11:14:59 |
2.454 | 2.76% | 0.07 | 2.454 | 2.458 | 87'508 | |
|
HeidelbergMat I 04.08.2026 / 11:15:45 |
161.85 | 0.22% | 0.35 | 161.75 | 161.90 | 55'019 | |
|
Heineken Br Rg 04.08.2026 / 11:15:30 |
77.68 | -0.91% | -0.71 | 77.68 | 77.70 | 68'473 | |
|
Heineken Holding Br 04.08.2026 / 11:15:20 |
72.38 | -1.19% | -0.88 | 72.35 | 72.40 | 10'330 | |
|
Helvetia Baloise N 04.08.2026 / 11:15:47 |
214.00 | -1.11% | -2.40 | 213.80 | 214.20 | 7'560 | |
|
Henkel Vz I 04.08.2026 / 11:15:56 |
75.84 | -0.68% | -0.52 | 75.82 | 75.86 | 14'660 | |
|
Hennes & Mauritz-B- 04.08.2026 / 11:13:26 |
175.55 | -1.18% | -2.10 | 175.50 | 175.65 | 308'545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 04.08.2026 / 11:15:37 |
43.20 | 15.09% | 53.65% | 1.86% | 3.57% | 24.46% | 43.05% | 125.12% |
|
BASF N 04.08.2026 / 11:15:55 |
51.17 | 15.04% | 20.47% | 5.17% | 7.61% | -3.77% | 20.44% | 8.58% |
|
Ringkjob Land Br/Rg 04.08.2026 / 11:14:20 |
1'767.50 | 14.83% | 47.08% | 2.82% | 5.40% | 15.00% | 21.98% | 79.19% |
|
Land Sec REIT Rg 04.08.2026 / 11:13:39 |
7.175 | 14.28% | 21.31% | 1.74% | 7.89% | 27.10% | 24.46% | 11.46% |
|
AIB Grp Rg 04.08.2026 / 11:15:20 |
10.405 | 14.18% | 97.09% | -3.21% | 1.27% | 8.80% | 58.37% | 146.71% |
|
Sika N 04.08.2026 / 11:15:19 |
186.75 | 14.09% | -13.60% | 5.75% | 9.08% | 33.68% | -1.53% | -30.75% |
|
Saab Rg-B 04.08.2026 / 11:15:29 |
627.90 | 14.01% | 0.00% | 2.77% | 4.86% | 22.73% | 17.47% | 0.00% |
|
Carlsberg -B- 04.08.2026 / 11:15:42 |
941.60 | 13.96% | 38.24% | -0.04% | -1.24% | 11.67% | 14.61% | -5.66% |
|
EDP S.A N 04.08.2026 / 11:15:14 |
4.470 | 13.92% | 41.78% | -0.83% | -1.83% | 1.41% | 19.95% | 9.45% |
|
ELIA GROUP 04.08.2026 / 11:14:00 |
128.45 | 13.88% | 77.58% | -6.10% | -6.92% | -4.89% | 26.05% | 25.57% |
|
Novartis N 04.08.2026 / 11:15:41 |
124.22 | 13.80% | 40.91% | -4.90% | -2.11% | 7.41% | 30.59% | 48.05% |
|
Pirelli & C. Rg 04.08.2026 / 11:16:02 |
6.538 | 13.64% | 21.96% | 1.04% | -5.53% | 7.61% | 13.11% | 39.80% |
|
Syensqo 04.08.2026 / 11:14:12 |
77.73 | 13.53% | 10.77% | 9.74% | 16.79% | 36.60% | 5.16% | 0.00% |
|
Irish Resident Rg 04.08.2026 / 10:44:09 |
1.095 | 13.53% | 17.14% | -2.23% | -4.03% | 7.99% | 11.85% | 9.90% |
|
KBC Gr 04.08.2026 / 11:15:19 |
126.65 | 13.31% | 69.57% | 3.39% | 4.30% | 13.08% | 36.92% | 86.16% |
|
Bk of IE Grp Rg 04.08.2026 / 11:15:20 |
18.460 | 13.18% | 111.51% | 1.48% | 5.05% | 12.01% | 56.91% | 90.79% |
|
Aena Br 04.08.2026 / 11:14:05 |
26.62 | 13.08% | 34.40% | -1.33% | -1.92% | 13.57% | 10.17% | 86.11% |
|
Smiths Group Rg 04.08.2026 / 11:15:25 |
26.70 | 13.06% | 54.94% | 0.38% | 5.78% | 9.38% | 14.30% | 60.42% |
|
Richemont N 04.08.2026 / 11:13:51 |
192.20 | 12.92% | 40.89% | -0.72% | 3.95% | 24.81% | 45.61% | 44.50% |
|
EDP Renewables Br 04.08.2026 / 11:14:12 |
13.560 | 12.72% | 37.17% | -2.34% | -3.66% | -3.32% | 32.29% | -19.73% |
|
Intesa Sanpaolo N 04.08.2026 / 11:16:03 |
6.758 | 12.72% | 73.48% | 3.81% | 7.98% | 17.30% | 31.67% | 163.58% |
|
Telia Company Rg 04.08.2026 / 11:15:46 |
44.46 | 12.57% | 45.75% | -2.80% | -0.94% | -9.01% | 26.27% | 106.18% |
|
Heineken Br Rg 04.08.2026 / 11:15:30 |
77.68 | 12.47% | 14.40% | -2.50% | 1.01% | 20.10% | 15.08% | -12.51% |
|
Kesko-B N 04.08.2026 / 11:13:09 |
21.40 | 12.20% | 18.45% | -1.61% | 9.86% | 5.78% | 11.34% | 21.70% |
|
Erste Group Bk I 04.08.2026 / 11:14:19 |
115.70 | 12.17% | 94.14% | 1.49% | -2.03% | 18.85% | 41.10% | 234.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 04.08.2026 / 11:15:19 |
20.06 | 1.75% |
20.06 11:15 |
19.695 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
79'552 |
|
Games Workshop G Rg 04.08.2026 / 11:15:32 |
188.60 | -2.66% |
193.30 09:00 |
188.60 11:06 |
222.60 25.06.26 |
163.85 13.02.26 |
1'499 |
|
GEA Group I 04.08.2026 / 11:15:31 |
63.40 | 0.83% |
63.93 09:41 |
63.20 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
30'526 |
|
Generali 04.08.2026 / 11:15:25 |
44.45 | 0.45% |
44.54 09:40 |
44.25 09:08 |
44.54 04.08.26 |
32.08 09.03.26 |
141'596 |
|
Genmab Rg 04.08.2026 / 11:15:51 |
1'863.50 | 1.36% |
1'888.50 09:03 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
10'077 |
|
Givaudan N 04.08.2026 / 11:15:58 |
3'268.00 | 0.28% |
3'290.00 09:35 |
3'253.00 09:00 |
3'546.00 07.07.26 |
2566.5 23.03.26 |
804 |
|
Gjensidige Forsi Rg 04.08.2026 / 11:13:33 |
279.80 | -0.36% |
281.60 09:04 |
279.20 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
38'734 |
|
Glanbia Rg 04.08.2026 / 11:15:41 |
22.80 | 0.09% |
22.88 11:04 |
22.61 09:46 |
25.10 06.07.26 |
14.27 06.01.26 |
6'233 |
|
Glencore Rg 04.08.2026 / 11:15:54 |
5.602 | 3.87% |
5.629 11:00 |
5.479 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
1'817'902 |
|
Glenveagh Rg-144A 04.08.2026 / 11:15:49 |
2.385 | -0.83% |
2.413 09:23 |
2.385 10:54 |
2.610 07.07.26 |
1.89 23.03.26 |
31'540 |
|
Grenergy Renovab Br 04.08.2026 / 11:14:08 |
88.55 | -0.51% |
89.75 09:12 |
88.30 10:55 |
136.30 27.05.26 |
81.3 05.01.26 |
10'730 |
|
Grifols-A Br 04.08.2026 / 11:15:59 |
10.133 | 0.77% |
10.160 09:49 |
10.035 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
83'834 |
|
GSK Rg 04.08.2026 / 11:14:55 |
18.945 | -0.81% |
19.265 09:00 |
18.945 11:14 |
22.82 18.02.26 |
17.74 20.01.26 |
174'403 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 11:15:29 |
40.04 | -0.65% |
40.68 09:01 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
41'284 |
|
Hafnia Ltd Rg 04.08.2026 / 11:06:23 |
73.65 | 1.87% |
73.75 10:56 |
72.90 09:40 |
86.50 06.05.26 |
51.7 05.01.26 |
17'370 |
|
Haleon Rg 04.08.2026 / 11:14:44 |
3.571 | -1.73% |
3.620 09:02 |
3.562 10:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
803'030 |
|
Halma Rg 04.08.2026 / 11:15:15 |
36.10 | 1.72% |
36.30 10:30 |
35.66 09:00 |
48.98 03.06.26 |
33.97 29.07.26 |
159'326 |
|
Hannover Rueck N 04.08.2026 / 11:14:30 |
249.10 | -0.52% |
250.40 09:00 |
248.20 10:19 |
281.40 22.04.26 |
223.6 02.06.26 |
9'945 |
|
Harbour Ener Rg 04.08.2026 / 11:14:59 |
2.454 | 2.76% |
2.458 10:39 |
2.400 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
87'508 |
|
HeidelbergMat I 04.08.2026 / 11:15:45 |
161.85 | 0.22% |
164.25 09:49 |
161.85 11:15 |
241.90 26.01.26 |
157.475 31.07.26 |
55'019 |
|
Heineken Br Rg 04.08.2026 / 11:15:30 |
77.68 | -0.91% |
77.84 10:03 |
77.30 09:08 |
80.24 12.02.26 |
63.9 12.05.26 |
68'473 |
|
Heineken Holding Br 04.08.2026 / 11:15:20 |
72.38 | -1.19% |
72.50 09:00 |
72.15 09:07 |
74.25 30.07.26 |
58.75 30.04.26 |
10'330 |
|
Helvetia Baloise N 04.08.2026 / 11:15:47 |
214.00 | -1.11% |
216.00 09:05 |
213.20 09:47 |
225.20 22.04.26 |
183.75 03.03.26 |
7'560 |
|
Henkel Vz I 04.08.2026 / 11:15:56 |
75.84 | -0.68% |
76.16 09:13 |
75.70 10:56 |
84.16 24.02.26 |
61.32 30.04.26 |
14'660 |
|
Hennes & Mauritz-B- 04.08.2026 / 11:13:26 |
175.55 | -1.18% |
177.50 09:01 |
175.20 09:33 |
194.33 27.02.26 |
156.4 13.05.26 |
308'545 |