×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% | -0.01 | 21.01 | 21.01 | 0 | |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% | 0.16 | 39.79 | 39.81 | 0 | |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% | 0.27 | 46.82 | 46.82 | 0 | |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | -4.99% | -1.80 | 33.66 | 34.32 | 0 | |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% | 0.19 | 20.70 | 21.02 | 0 | |
|
Games Workshop G Rg 13.03.2026 / 17:30:00 |
172.40 | -0.98% | -1.70 | 171.80 | 172.40 | 0 | |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% | -1.58 | 62.30 | 62.50 | 0 | |
|
Geberit N 13.03.2026 / 17:20:00 |
555.60 | -0.86% | -4.80 | 554.00 | 555.60 | 0 | |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% | 0.56 | 34.21 | 34.21 | 0 | |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% | -41.00 | 1'702.50 | 1'702.50 | 0 | |
|
Givaudan N 13.03.2026 / 17:20:00 |
2'801.00 | 0.72% | 20.00 | 2'745.00 | 2'802.00 | 0 | |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% | 4.00 | 267.60 | 267.60 | 0 | |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% | 0.14 | 17.300 | 18.000 | 0 | |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% | -0.14 | 5.173 | 5.180 | 0 | |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% | -0.07 | 2.020 | 2.095 | 0 | |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% | -0.06 | 9.206 | 9.212 | 0 | |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% | 0.08 | 20.34 | 20.37 | 0 | |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% | -0.08 | 37.38 | 37.42 | 0 | |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% | -0.59 | 64.24 | 64.24 | 0 | |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% | 0.02 | 3.750 | 3.754 | 0 | |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | -1.73% | -0.68 | 38.66 | 38.72 | 0 | |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% | 2.20 | 256.40 | 262.00 | 0 | |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% | -0.30 | 161.00 | 161.00 | 0 | |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% | 1.77 | 71.42 | 71.42 | 0 | |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% | 0.93 | 65.90 | 66.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 13.03.2026 / 17:30:00 |
14.950 | 4.57% | 37.30% | 2.54% | 3.96% | 5.06% | 34.02% | 31.88% |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | 4.57% | 36.05% | -5.71% | -18.43% | -1.11% | 19.81% | 58.28% |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | 4.55% | 4.09% | -4.93% | -10.57% | 0.51% | -1.15% | -35.93% |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | 4.43% | 37.48% | -0.93% | -4.97% | 4.58% | 19.47% | 34.62% |
|
Orkla N 13.03.2026 / 16:20:00 |
118.95 | 4.39% | 19.60% | -4.38% | -7.97% | 5.31% | 9.78% | 66.13% |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 4.27% | 13.04% | -1.56% | -6.73% | 6.82% | -3.18% | -20.52% |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | 4.13% | -3.35% | -1.95% | 3.86% | 3.75% | 1.69% | 7.17% |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | 3.66% | 46.04% | -4.28% | -8.51% | -0.46% | 21.40% | 131.19% |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 3.43% | 9.19% | 0.20% | -6.56% | 6.02% | 8.51% | -1.39% |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | 3.32% | 52.75% | -0.45% | -2.91% | 4.69% | 26.14% | 67.14% |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | 3.22% | -7.50% | -1.30% | -9.97% | -5.61% | -9.63% | 7.07% |
|
Origin Enterpris Rg 13.03.2026 / 17:28:00 |
4.260 | 3.17% | 53.26% | -1.62% | -0.35% | 4.41% | 42.95% | -1.97% |
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | 3.17% | 11.05% | -3.03% | -5.01% | 1.48% | -4.43% | -35.01% |
|
Spbk 1 sor norg Rg 13.03.2026 / 16:20:00 |
207.25 | 2.91% | 40.12% | 1.10% | 3.37% | 5.20% | 26.22% | 64.79% |
|
Croda Intl Rg 13.03.2026 / 17:30:00 |
26.97 | 2.72% | -18.11% | -2.72% | -11.99% | -3.21% | -12.92% | -56.07% |
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 2.64% | 10.39% | 2.69% | -3.46% | 3.74% | 5.49% | 75.15% |
|
Amrize N 13.03.2026 / 17:20:00 |
43.39 | 2.61% | 0.00% | -4.21% | -3.91% | 1.33% | 0.00% | 0.00% |
|
LondonMetric Rg 13.03.2026 / 17:30:00 |
1.931 | 2.38% | 7.54% | -4.99% | -8.83% | 3.71% | 7.40% | 10.30% |
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | 2.28% | 4.73% | -4.30% | -8.31% | 3.71% | 4.01% | -4.42% |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 2.27% | 27.59% | -0.07% | -0.48% | 3.70% | 8.29% | 45.57% |
|
Henkel Vz I 13.03.2026 / 17:30:00 |
70.34 | 2.18% | -15.44% | -5.00% | -15.27% | 0.03% | -7.03% | 4.94% |
|
Skanska -B- 13.03.2026 / 17:25:00 |
256.50 | 2.01% | 11.34% | -2.10% | -2.80% | 2.89% | 4.50% | 41.38% |
|
Howden Join Grp Rg 13.03.2026 / 17:30:00 |
8.388 | 1.92% | 6.93% | -2.47% | -2.75% | 0.69% | 13.81% | 23.04% |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | 1.83% | 19.07% | 1.64% | -4.99% | 7.87% | 13.80% | -40.24% |
|
NN Group Rg 13.03.2026 / 17:30:00 |
66.13 | 1.80% | 58.28% | 0.46% | -2.84% | 1.30% | 34.49% | 79.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% |
21.44 14:54 |
20.80 09:13 |
21.44 13.03.26 |
18.1 03.02.26 |
366'602 |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% |
39.95 14:40 |
39.17 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
342'853 |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% |
47.28 15:34 |
46.18 09:02 |
52.96 19.02.26 |
45.68 09.03.26 |
703'699 |
|
Fresnillo Rg 13.03.2026 / 17:30:00 |
34.30 | -4.99% |
35.58 14:01 |
33.82 17:06 |
44.72 26.01.26 |
33.4 07.01.26 |
130'434 |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% |
20.79 09:00 |
20.41 14:30 |
20.79 13.03.26 |
14.375 05.01.26 |
1'323'132 |
|
Games Workshop G Rg 13.03.2026 / 17:30:00 |
172.40 | -0.98% |
174.30 12:26 |
172.10 16:58 |
193.15 16.01.26 |
163.85 13.02.26 |
36'979 |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | -2.46% |
63.55 09:01 |
62.05 17:14 |
66.23 25.02.26 |
56.85 02.01.26 |
352'853 |
|
Geberit N 13.03.2026 / 17:20:00 |
555.60 | -0.86% |
560.40 13:45 |
551.00 09:32 |
660.00 24.02.26 |
549.4 12.03.26 |
16'806 |
|
Generali 13.03.2026 / 17:30:00 |
34.17 | 1.67% |
34.37 14:43 |
33.32 09:11 |
36.48 27.02.26 |
32.08 09.03.26 |
1'561'980 |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% |
1'745.00 09:02 |
1'706.25 16:53 |
2'256.50 14.01.26 |
1682 09.03.26 |
53'804 |
|
Givaudan N 13.03.2026 / 17:20:00 |
2'801.00 | 0.72% |
2'824.00 14:30 |
2'763.00 10:12 |
3'235.00 12.01.26 |
2716 12.03.26 |
3'351 |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% |
269.00 14:18 |
264.60 09:00 |
302.80 02.01.26 |
259 09.03.26 |
177'898 |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 0.77% |
17.700 15:55 |
17.330 10:08 |
17.700 13.03.26 |
14.27 06.01.26 |
110'987 |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% |
5.292 14:47 |
5.178 17:29 |
5.465 02.03.26 |
4.083 08.01.26 |
10'294'304 |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | -3.29% |
2.115 12:38 |
2.035 09:47 |
2.265 27.02.26 |
1.892 05.01.26 |
413'558 |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% |
9.358 15:00 |
9.159 09:28 |
11.705 08.01.26 |
9.159 13.03.26 |
587'448 |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% |
20.62 14:35 |
20.27 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
681'153 |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% |
37.74 14:39 |
37.20 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
194'967 |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% |
64.50 16:10 |
61.68 10:58 |
77.44 02.03.26 |
51.7 05.01.26 |
1'078'400 |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% |
3.779 15:32 |
3.706 09:32 |
4.161 18.02.26 |
3.536 20.01.26 |
4'261'101 |
|
Halma Rg 13.03.2026 / 17:30:00 |
38.70 | -1.73% |
39.27 15:00 |
38.58 17:20 |
42.03 27.02.26 |
34.68 06.02.26 |
277'964 |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | 0.85% |
263.60 12:30 |
258.20 09:00 |
266.20 02.01.26 |
233.2 23.01.26 |
113'304 |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -0.19% |
163.50 14:45 |
159.70 09:21 |
241.90 26.01.26 |
159.7 13.03.26 |
415'383 |
|
Heineken Br Rg 13.03.2026 / 17:30:00 |
71.33 | 2.54% |
71.66 14:39 |
69.40 09:32 |
80.24 12.02.26 |
65.74 12.01.26 |
672'697 |
|
Heineken Holding Br 13.03.2026 / 17:30:00 |
66.18 | 1.42% |
66.55 14:39 |
64.80 09:31 |
73.70 27.02.26 |
59.15 12.01.26 |
84'023 |