×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.08.2025 - 17:45:03
- 56.78
- -0.52%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frasers Grp Rg 22.08.2025 / 17:30:00 |
6.950 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 25.08.2025 / 17:29:56 |
43.64 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 25.08.2025 / 17:30:00 |
47.27 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 22.08.2025 / 17:30:00 |
16.840 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 25.08.2025 / 17:30:00 |
16.490 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 22.08.2025 / 17:30:00 |
157.70 | 0.00% | 0.00 | 0 | |||
|
Geberit N 25.08.2025 / 17:20:00 |
600.40 | 0.00% | 0.00 | 0 | |||
|
Generali 25.08.2025 / 17:30:00 |
34.37 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 25.08.2025 / 16:55:00 |
1'578.50 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 25.08.2025 / 17:20:00 |
3'404.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 25.08.2025 / 16:20:00 |
286.20 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 25.08.2025 / 17:28:00 |
14.180 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 22.08.2025 / 17:30:00 |
2.936 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 25.08.2025 / 17:28:00 |
1.955 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.08.2025 / 17:30:00 |
12.258 | 0.00% | 0.00 | 0 | |||
|
Grupo Catalana O Br 25.08.2025 / 17:29:55 |
48.90 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 25.08.2025 / 16:55:00 |
38.98 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.08.2025 / 17:30:00 |
3.662 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 22.08.2025 / 17:30:00 |
32.64 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 25.08.2025 / 17:30:00 |
251.70 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.08.2025 / 17:30:00 |
203.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 25.08.2025 / 17:30:00 |
62.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 25.08.2025 / 17:30:00 |
225.40 | 18.13% | 41.98% | -1.66% | 6.22% | -0.22% | 30.82% | 56.31% |
|
Aegon Rg 25.08.2025 / 17:30:00 |
6.766 | 18.08% | 0.00% | 6.12% | 8.88% | 6.48% | 24.47% | 0.00% |
|
Telefonica Br 25.08.2025 / 17:30:00 |
4.624 | 17.48% | 30.88% | -4.52% | 1.18% | -2.26% | 12.95% | 10.70% |
|
Enel N 25.08.2025 / 17:30:00 |
8.088 | 17.40% | 19.94% | 1.28% | 5.16% | 0.06% | 20.39% | 63.43% |
|
Swisscom N 25.08.2025 / 17:20:00 |
591.00 | 17.20% | 16.89% | 1.76% | 4.65% | 4.23% | 9.95% | 15.66% |
|
Continental I 25.08.2025 / 17:30:00 |
75.93 | 17.14% | -1.26% | 2.52% | 0.37% | 0.25% | 26.89% | 26.93% |
|
D'Ieteren Grp 25.08.2025 / 17:30:00 |
188.60 | 17.11% | 6.73% | 0.86% | 6.31% | 4.60% | -11.87% | 19.07% |
|
UBS N 25.08.2025 / 17:20:00 |
32.41 | 16.98% | 24.03% | 1.54% | 6.96% | 24.03% | 22.58% | 109.84% |
|
NKT Rg 25.08.2025 / 16:55:00 |
600.75 | 16.88% | 29.53% | 1.05% | 2.34% | 8.05% | -7.29% | 69.95% |
|
Airbus Br Rg 25.08.2025 / 17:30:00 |
181.01 | 16.86% | 29.62% | -1.77% | 1.98% | 11.43% | 28.23% | 74.22% |
|
Geberit N 25.08.2025 / 17:20:00 |
600.40 | 16.76% | 11.64% | -4.46% | -3.91% | -3.04% | 12.18% | 30.30% |
|
Deutsche Post N 25.08.2025 / 17:30:00 |
39.54 | 16.48% | -11.93% | -3.12% | -3.09% | 0.29% | 3.05% | 4.51% |
|
Telia Company Rg 25.08.2025 / 17:25:00 |
35.57 | 16.36% | 38.51% | 0.30% | 2.37% | -4.46% | 13.71% | -7.30% |
|
Eni N 25.08.2025 / 17:30:00 |
15.209 | 16.33% | -1.02% | 1.77% | 3.27% | 15.63% | 3.04% | 21.00% |
|
FinecoBank N 25.08.2025 / 17:30:00 |
19.523 | 16.27% | 43.24% | 2.99% | 5.24% | 2.75% | 30.98% | 73.61% |
|
L'Oreal 25.08.2025 / 17:30:00 |
396.93 | 16.09% | -11.92% | 1.13% | 6.24% | 6.71% | 0.58% | 10.39% |
|
Tesco Rg 22.08.2025 / 17:30:00 |
4.272 | 15.96% | 47.36% | 2.99% | 0.87% | 9.34% | 22.16% | 66.29% |
|
WDP 25.08.2025 / 17:30:00 |
22.10 | 15.95% | -22.24% | 0.96% | 7.33% | 3.95% | -10.82% | -30.28% |
|
Reckitt Benck Gr Rg 22.08.2025 / 17:30:00 |
55.93 | 15.94% | 2.93% | 2.77% | -0.23% | 11.86% | 29.89% | -15.49% |
|
Subsea 7 Rg 25.08.2025 / 16:20:00 |
208.00 | 15.75% | 40.11% | 3.07% | 4.00% | 18.45% | 4.47% | 125.13% |
|
Deutsche Boerse N 25.08.2025 / 17:30:00 |
257.75 | 15.71% | 38.31% | 0.68% | 3.39% | -9.81% | 30.29% | 50.07% |
|
Orkla N 25.08.2025 / 16:20:00 |
113.90 | 15.69% | 44.52% | 2.06% | 5.86% | -0.87% | 23.00% | 35.02% |
|
Air Liquide 25.08.2025 / 17:30:00 |
180.82 | 15.69% | 12.94% | 0.36% | 5.30% | -1.43% | 8.88% | 50.57% |
|
BMW I 25.08.2025 / 17:30:00 |
90.96 | 15.61% | -9.83% | 1.97% | 5.93% | 19.31% | 7.11% | 22.14% |
|
Infineon Technolo N 25.08.2025 / 17:30:00 |
36.56 | 15.59% | -3.13% | -0.21% | 4.60% | 8.19% | 13.83% | 42.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frasers Grp Rg 22.08.2025 / 17:30:00 |
6.950 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
17'670 | ||
|
Fres Med Care I 25.08.2025 / 17:29:56 |
43.64 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
240'894 | ||
|
Fresenius I 25.08.2025 / 17:30:00 |
47.27 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
395'840 | ||
|
Fresnillo Rg 22.08.2025 / 17:30:00 |
16.840 | 0.00% |
17.690 13.08.25 |
6.285 02.01.25 |
338'681 | ||
|
Galp Energia -B- 25.08.2025 / 17:30:00 |
16.490 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
325'632 | ||
|
Games Workshop G Rg 22.08.2025 / 17:30:00 |
157.70 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
9'884 | ||
|
Geberit N 25.08.2025 / 17:20:00 |
600.40 | 0.00% |
653.80 07.08.25 |
486.5 16.01.25 |
5'027 | ||
|
Generali 25.08.2025 / 17:30:00 |
34.37 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
617'829 | ||
|
Genmab Rg 25.08.2025 / 16:55:00 |
1'578.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
34'286 | ||
|
Givaudan N 25.08.2025 / 17:20:00 |
3'404.00 | 0.00% |
4'235.50 04.06.25 |
3303 15.08.25 |
3'157 | ||
|
Gjensidige Forsi Rg 25.08.2025 / 16:20:00 |
286.20 | 0.00% |
291.20 21.08.25 |
198.2 07.01.25 |
48'780 | ||
|
Glanbia Rg 25.08.2025 / 17:28:00 |
14.180 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
60'927 | ||
|
Glencore Rg 22.08.2025 / 17:30:00 |
2.936 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'933'622 | ||
|
Glenveagh Rg-144A 25.08.2025 / 17:28:00 |
1.955 | 0.00% |
1.970 19.08.25 |
1.384 09.04.25 |
46'355 | ||
|
Grifols-A Br 25.08.2025 / 17:30:00 |
12.258 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
267'392 | ||
|
Grupo Catalana O Br 25.08.2025 / 17:29:55 |
48.90 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
2'462 | ||
|
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
768'404 | ||
|
H Lundbeck Br/Rg-B 25.08.2025 / 16:55:00 |
38.98 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
243'850 | ||
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | 0.00% |
61.86 06.08.25 |
42.765 16.04.25 |
188'810 | ||
|
Haleon Rg 22.08.2025 / 17:30:00 |
3.662 | 0.00% |
4.194 30.05.25 |
3.461 31.07.25 |
1'672'158 | ||
|
Halma Rg 22.08.2025 / 17:30:00 |
32.64 | 0.00% |
33.46 07.08.25 |
23.16 07.04.25 |
51'507 | ||
|
Hannover Rueck N 25.08.2025 / 17:30:00 |
251.70 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
25'043 | ||
|
HeidelbergMat I 25.08.2025 / 17:30:00 |
203.70 | 0.00% |
212.10 11.08.25 |
118.9 02.01.25 |
59'325 | ||
|
Heineken Br Rg 25.08.2025 / 17:30:00 |
70.32 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
121'106 | ||
|
Heineken Holding Br 25.08.2025 / 17:30:00 |
62.10 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
68'403 |