×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Generali 23.10.2026 / 17:30:00 |
42.10 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 23.10.2026 / 17:28:00 |
2.425 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | 0.00% | 0.00 | 0 | |||
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 12.02% | 20.23% | -2.37% | 1.15% | -0.83% | 8.01% | 57.98% |
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | 11.95% | 52.43% | -1.00% | -2.83% | 4.94% | 29.20% | 80.86% |
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 11.53% | 75.98% | -1.36% | -6.83% | -8.07% | 17.83% | 161.82% |
|
Aena Br 23.10.2026 / 17:30:00 |
26.42 | 11.48% | 32.50% | 2.88% | 2.17% | -1.49% | 10.64% | 91.03% |
|
De Longhi N 23.10.2026 / 17:30:00 |
40.88 | 11.45% | 35.32% | -6.62% | 2.87% | 0.79% | 31.87% | 93.91% |
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | 11.36% | 142.79% | -4.91% | -14.28% | -6.88% | 33.59% | 208.26% |
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 11.28% | 13.19% | 2.15% | 9.61% | -1.12% | 12.60% | -6.76% |
|
Diageo Rg 23.10.2026 / 17:30:00 |
17.855 | 11.25% | -29.52% | -0.25% | 8.66% | 8.81% | -1.35% | -41.97% |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | 11.21% | 52.39% | -3.37% | -7.12% | -1.06% | 4.53% | 68.87% |
|
Acciona Br 23.10.2026 / 17:30:00 |
206.40 | 11.21% | 90.23% | -4.00% | -3.64% | -13.50% | 8.18% | 78.33% |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 11.13% | 38.64% | 2.15% | -1.18% | 2.85% | 20.57% | 52.23% |
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 10.81% | 131.35% | 1.34% | -20.94% | -22.30% | 1'039.37% | 2'168.31% |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | 10.81% | 37.05% | -1.68% | 7.21% | 19.32% | -2.04% | 55.52% |
|
REN Rg 23.10.2026 / 17:30:00 |
3.550 | 10.76% | 56.39% | -1.32% | -0.63% | 2.38% | 13.42% | 47.00% |
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | 10.62% | -1.79% | -7.19% | -7.49% | -10.57% | 12.01% | 12.21% |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 10.54% | 30.59% | -2.90% | -4.38% | 2.06% | 21.65% | 52.37% |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 10.50% | -3.39% | 3.25% | 9.27% | 14.38% | 5.35% | -17.14% |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | 10.45% | 128.90% | -6.80% | -9.38% | -7.30% | 33.35% | 80.42% |
|
Sika N 23.10.2026 / 17:20:00 |
180.15 | 10.39% | -16.40% | -1.58% | -1.04% | -0.22% | 2.56% | -16.60% |
|
Aegon Rg 23.10.2026 / 17:30:00 |
7.292 | 10.15% | 27.26% | -2.51% | -6.78% | -11.57% | 13.58% | 0.00% |
|
Kingfisher Rg 23.10.2026 / 17:30:00 |
3.460 | 10.12% | 39.69% | -0.77% | 5.65% | 11.47% | 9.36% | 69.19% |
|
BBVA Rg 23.10.2026 / 17:30:00 |
22.12 | 10.11% | 134.12% | -4.84% | -11.84% | -8.62% | 30.94% | 194.65% |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | 9.70% | -6.93% | 6.12% | 18.74% | 21.83% | 1.06% | 24.40% |
|
BPER Banca N 23.10.2026 / 17:30:00 |
12.674 | 9.54% | 106.79% | -5.66% | -11.48% | -9.90% | 30.98% | 332.63% |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | 9.49% | 33.02% | -3.20% | -5.79% | -5.93% | 16.26% | 83.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 0.00% |
191.20 23.10.26 |
136.3 23.03.26 |
194'457 | ||
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
583'144 | ||
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | 0.00% |
222.60 25.06.26 |
160.6 23.10.26 |
14'849 | ||
|
GEA Group I 23.10.2026 / 17:30:00 |
68.20 | 0.00% |
70.00 14.10.26 |
53.425 03.06.26 |
114'428 | ||
|
Generali 23.10.2026 / 17:30:00 |
42.10 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
564'524 | ||
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 0.00% |
2'687.00 23.10.26 |
1512 03.06.26 |
70'283 | ||
|
Givaudan N 23.10.2026 / 17:20:00 |
4'004.50 | 0.00% |
4'015.00 23.10.26 |
2566.5 23.03.26 |
2'823 | ||
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
531'806 | ||
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
79'902 | ||
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 | ||
|
Glenveagh Rg-144A 23.10.2026 / 17:28:00 |
2.425 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
132'118 | ||
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
504'641 | ||
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 | ||
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.00% |
52.83 23.10.26 |
35.31 05.02.26 |
973'584 | ||
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
498'815 | ||
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'081'034 | ||
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | 0.00% |
48.98 03.06.26 |
32 23.10.26 |
307'640 | ||
|
Hannover Rueck N 23.10.2026 / 17:30:00 |
280.20 | 0.00% |
283.40 23.10.26 |
223.6 02.06.26 |
46'290 | ||
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'689'627 | ||
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | 0.00% |
241.90 26.01.26 |
137.55 01.10.26 |
260'222 | ||
|
Heineken Br Rg 23.10.2026 / 17:30:00 |
77.56 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
243'158 | ||
|
Heineken Holding Br 23.10.2026 / 17:30:00 |
74.30 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
64'218 | ||
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | 0.00% |
226.60 17.09.26 |
183.75 03.03.26 |
23'997 | ||
|
Henkel Vz I 23.10.2026 / 17:30:00 |
78.62 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
118'027 | ||
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
811'448 |