×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 16:07:30
- 64.72
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 15:51:48 |
31.34 | 1.23% | 0.38 | 31.34 | 31.35 | 922'707 | |
|
Deutsche Boerse N 19.06.2026 / 15:51:57 |
243.10 | 0.50% | 1.20 | 243.10 | 243.20 | 92'788 | |
|
Deutsche Post N 19.06.2026 / 15:52:11 |
51.51 | -1.25% | -0.65 | 51.52 | 51.54 | 394'222 | |
|
Deutsche Telekom N 19.06.2026 / 15:52:21 |
26.40 | -1.95% | -0.53 | 26.39 | 26.40 | 2'046'891 | |
|
Diageo Rg 19.06.2026 / 15:52:29 |
15.360 | 0.42% | 0.07 | 15.360 | 15.365 | 340'775 | |
|
Diploma Rg 19.06.2026 / 15:52:24 |
71.60 | 0.49% | 0.35 | 71.55 | 71.60 | 41'232 | |
|
DNB Bk Rg 19.06.2026 / 15:51:30 |
295.05 | 0.56% | 1.65 | 295.00 | 295.10 | 309'641 | |
|
Do & Co I 19.06.2026 / 15:52:29 |
215.50 | -0.46% | -1.00 | 215.00 | 216.50 | 6'141 | |
|
DOF Grp Rg 19.06.2026 / 15:50:09 |
117.90 | 3.24% | 3.70 | 117.90 | 118.10 | 134'642 | |
|
DSV Br/Rg 19.06.2026 / 15:52:11 |
1'527.00 | 0.56% | 8.50 | 1'526.50 | 1'527.50 | 61'048 | |
|
Dt Lufthansa N 19.06.2026 / 15:51:34 |
9.068 | -0.89% | -0.08 | 9.064 | 9.072 | 897'226 | |
|
E.ON N 19.06.2026 / 15:52:29 |
18.198 | 0.26% | 0.05 | 18.190 | 18.200 | 2'126'434 | |
|
easyJet Rg 19.06.2026 / 15:51:23 |
5.070 | 0.14% | 0.01 | 5.068 | 5.072 | 290'289 | |
|
Ebro Foods 19.06.2026 / 15:47:31 |
17.840 | -0.34% | -0.06 | 17.820 | 17.860 | 7'470 | |
|
EDP Renewables Br 19.06.2026 / 15:52:14 |
13.535 | -0.15% | -0.02 | 13.530 | 13.540 | 467'406 | |
|
EDP S.A N 19.06.2026 / 15:51:55 |
4.409 | 0.42% | 0.02 | 4.408 | 4.410 | 1'198'606 | |
|
Eiffage 19.06.2026 / 15:52:29 |
130.45 | -0.21% | -0.28 | 130.40 | 130.50 | 46'782 | |
|
ELIA GROUP 19.06.2026 / 15:49:49 |
131.40 | -0.61% | -0.80 | 131.30 | 131.50 | 20'594 | |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 19.06.2026 / 15:52:23 |
17.800 | 0.96% | 0.17 | 17.790 | 17.800 | 264'911 | |
|
Endeavour Mng Rg 19.06.2026 / 15:52:30 |
40.06 | -4.62% | -1.94 | 40.05 | 40.07 | 72'572 | |
|
Endesa Br 19.06.2026 / 15:50:57 |
37.93 | 0.28% | 0.11 | 37.92 | 37.94 | 183'028 | |
|
Enel N 19.06.2026 / 15:52:25 |
9.945 | 0.36% | 0.04 | 9.944 | 9.946 | 3'365'601 | |
|
ENGIE 19.06.2026 / 15:52:29 |
26.93 | 0.04% | 0.01 | 26.92 | 26.93 | 932'739 | |
|
Eni N 19.06.2026 / 15:52:20 |
21.60 | 2.31% | 0.49 | 21.60 | 21.61 | 1'560'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 15:52:29 |
10.345 | 13.79% | 35.74% | 0.83% | 3.27% | 7.87% | 16.50% | 27.36% |
|
Aena Br 19.06.2026 / 15:50:57 |
26.72 | 13.67% | 35.11% | 3.65% | 12.08% | 4.46% | 18.15% | 82.52% |
|
BP Rg 19.06.2026 / 15:52:22 |
5.004 | 13.66% | 25.28% | -6.17% | -8.97% | -14.18% | 29.86% | 7.34% |
|
Bouygues 19.06.2026 / 15:52:12 |
50.22 | 13.57% | 75.39% | -0.04% | 1.92% | 2.32% | 36.25% | 65.48% |
|
Societe Generale 19.06.2026 / 15:52:28 |
78.31 | 13.43% | 187.74% | 6.93% | 13.52% | 25.29% | 64.61% | 236.05% |
|
EDP Renewables Br 19.06.2026 / 15:52:14 |
13.535 | 13.43% | 38.03% | -0.77% | -6.33% | 3.12% | 38.78% | -29.89% |
|
Aberdeen grp Plc Rg 19.06.2026 / 15:50:58 |
2.270 | 13.41% | 65.18% | -6.51% | -8.39% | 21.33% | 20.62% | 8.76% |
|
FLSmidth & Co. Br 19.06.2026 / 15:52:09 |
510.00 | 13.26% | 42.24% | 5.28% | -1.35% | 5.94% | 32.54% | 50.10% |
|
Snam N 19.06.2026 / 15:52:07 |
6.414 | 13.10% | 49.19% | 0.19% | 0.31% | 0.44% | 21.94% | 26.02% |
|
NN Group Rg 19.06.2026 / 15:52:09 |
75.03 | 13.02% | 75.73% | 2.43% | -1.43% | 13.87% | 34.03% | 126.51% |
|
Iberdrola 19.06.2026 / 15:52:30 |
20.84 | 12.90% | 56.51% | 2.61% | 6.40% | 8.37% | 26.93% | 76.57% |
|
Demant Br/Rg 19.06.2026 / 15:52:31 |
250.00 | 12.87% | -8.26% | -1.26% | 1.34% | 34.34% | -5.09% | -15.06% |
|
DSM Firmenich N 19.06.2026 / 15:52:29 |
77.30 | 12.79% | -20.75% | 4.69% | 7.63% | 27.68% | -17.77% | -21.73% |
|
E.ON N 19.06.2026 / 15:52:29 |
18.198 | 12.77% | 61.05% | -1.07% | -0.70% | -2.06% | 17.63% | 58.93% |
|
Erste Group Bk I 19.06.2026 / 15:51:27 |
115.80 | 12.71% | 95.06% | 6.93% | 17.09% | 26.14% | 64.37% | 262.28% |
|
Italgas Rg 19.06.2026 / 15:51:13 |
10.685 | 12.70% | 111.01% | 0.19% | 5.22% | 8.70% | 52.64% | 104.66% |
|
UNICAJA BANCO Br 19.06.2026 / 15:51:27 |
3.141 | 12.47% | 145.22% | 6.37% | 11.74% | 25.99% | 65.97% | 231.46% |
|
Standard Charter Rg 19.06.2026 / 15:51:45 |
20.51 | 12.44% | 107.40% | 6.49% | 5.27% | 33.36% | 74.66% | 204.09% |
|
EDP S.A N 19.06.2026 / 15:51:55 |
4.409 | 12.42% | 39.91% | -1.27% | -0.97% | 0.89% | 20.17% | -5.72% |
|
Bca Mediolanum N 19.06.2026 / 15:52:09 |
22.11 | 12.37% | 91.53% | 7.43% | 12.09% | 30.33% | 55.81% | 161.14% |
|
Daimler Tr Hldg N 19.06.2026 / 15:52:30 |
41.68 | 12.32% | 13.63% | -0.60% | 3.94% | 2.04% | 10.26% | 28.09% |
|
Ageas 19.06.2026 / 15:51:02 |
67.68 | 12.28% | 43.65% | 1.84% | -0.40% | 9.77% | 18.47% | 80.16% |
|
Hochschild Minin Rg 19.06.2026 / 15:50:00 |
5.420 | 12.20% | 168.78% | 1.40% | -5.49% | -5.35% | 120.68% | 597.75% |
|
Alk-Abello Br/Rg-B 19.06.2026 / 15:52:10 |
251.00 | 12.17% | 62.21% | -7.14% | -4.42% | 23.65% | 39.06% | 188.39% |
|
Safran 19.06.2026 / 15:52:29 |
332.30 | 11.93% | 57.68% | 8.70% | 15.76% | 20.09% | 27.81% | 137.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank N 19.06.2026 / 15:51:48 |
31.34 | 1.23% |
31.34 15:51 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
922'707 |
|
Deutsche Boerse N 19.06.2026 / 15:51:57 |
243.10 | 0.50% |
244.00 09:18 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
92'788 |
|
Deutsche Post N 19.06.2026 / 15:52:11 |
51.51 | -1.25% |
52.20 09:06 |
51.46 14:17 |
53.26 02.06.26 |
42.66 23.03.26 |
394'222 |
|
Deutsche Telekom N 19.06.2026 / 15:52:21 |
26.40 | -1.95% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
2'046'891 |
|
Diageo Rg 19.06.2026 / 15:52:29 |
15.360 | 0.42% |
15.390 09:24 |
15.255 15:13 |
19.038 24.02.26 |
13.5075 23.03.26 |
340'775 |
|
Diploma Rg 19.06.2026 / 15:52:24 |
71.60 | 0.49% |
71.80 10:43 |
71.10 09:01 |
72.95 07.05.26 |
49.7 17.03.26 |
41'232 |
|
DNB Bk Rg 19.06.2026 / 15:51:30 |
295.05 | 0.56% |
295.40 14:56 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
309'641 |
|
Do & Co I 19.06.2026 / 15:52:29 |
215.50 | -0.46% |
218.50 10:32 |
214.50 09:27 |
222.00 16.06.26 |
160.8 31.03.26 |
6'141 |
|
DOF Grp Rg 19.06.2026 / 15:50:09 |
117.90 | 3.24% |
118.10 13:13 |
114.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
134'642 |
|
DSV Br/Rg 19.06.2026 / 15:52:11 |
1'527.00 | 0.56% |
1'537.00 09:05 |
1'516.00 11:52 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
61'048 |
|
Dt Lufthansa N 19.06.2026 / 15:51:34 |
9.068 | -0.89% |
9.104 09:19 |
8.952 13:29 |
9.592 10.02.26 |
6.992 23.03.26 |
897'226 |
|
E.ON N 19.06.2026 / 15:52:29 |
18.198 | 0.26% |
18.260 14:28 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
2'126'434 |
|
easyJet Rg 19.06.2026 / 15:51:23 |
5.070 | 0.14% |
5.082 15:02 |
5.018 09:20 |
5.252 06.01.26 |
3.327 18.05.26 |
290'289 |
|
Ebro Foods 19.06.2026 / 15:47:31 |
17.840 | -0.34% |
17.920 10:59 |
17.800 13:53 |
19.640 17.02.26 |
17.56 30.04.26 |
7'470 |
|
EDP Renewables Br 19.06.2026 / 15:52:14 |
13.535 | -0.15% |
13.545 15:50 |
13.340 10:13 |
14.640 06.05.26 |
12 02.01.26 |
467'406 |
|
EDP S.A N 19.06.2026 / 15:51:55 |
4.409 | 0.42% |
4.410 15:51 |
4.360 09:12 |
4.769 10.04.26 |
3.915 02.01.26 |
1'198'606 |
|
Eiffage 19.06.2026 / 15:52:29 |
130.45 | -0.21% |
130.80 09:06 |
129.45 14:17 |
147.50 27.02.26 |
116.15 20.01.26 |
46'782 |
|
ELIA GROUP 19.06.2026 / 15:49:49 |
131.40 | -0.61% |
131.50 14:45 |
129.65 09:15 |
143.10 05.05.26 |
109.1 14.01.26 |
20'594 |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
247'677 | ||
|
Enagas Br 19.06.2026 / 15:52:23 |
17.800 | 0.96% |
17.810 14:26 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
264'911 |
|
Endeavour Mng Rg 19.06.2026 / 15:52:30 |
40.06 | -4.62% |
41.43 09:00 |
40.03 15:48 |
56.10 02.03.26 |
35.69 11.06.26 |
72'572 |
|
Endesa Br 19.06.2026 / 15:50:57 |
37.93 | 0.28% |
37.96 15:39 |
37.56 09:12 |
38.73 23.04.26 |
29.785 13.01.26 |
183'028 |
|
Enel N 19.06.2026 / 15:52:25 |
9.945 | 0.36% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
3'365'601 |
|
ENGIE 19.06.2026 / 15:52:29 |
26.93 | 0.04% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
932'739 |
|
Eni N 19.06.2026 / 15:52:20 |
21.60 | 2.31% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
1'560'057 |