×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% | -2.80 | 265.10 | 265.10 | 167'881 | |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% | -1.12 | 46.86 | 46.86 | 829'517 | |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% | 0.44 | 27.32 | 27.32 | 5'369'237 | |
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% | -0.17 | 14.476 | 14.484 | 1'966'412 | |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | -1.22% | -0.85 | 68.75 | 69.40 | 42'867 | |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -0.32% | -0.90 | 277.90 | 277.90 | 751'589 | |
|
Do & Co I 29.04.2026 / 17:30:00 |
167.60 | -1.30% | -2.20 | 169.00 | 169.00 | 14'573 | |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | -1.58% | -2.15 | 133.90 | 133.90 | 219'609 | |
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | -0.33% | -0.21 | 63.36 | 63.36 | 272'676 | |
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | -3.26% | -54.00 | 1'600.50 | 1'600.50 | 451'082 | |
|
Dt Lufthansa N 29.04.2026 / 17:30:00 |
7.082 | -0.98% | -0.07 | 7.112 | 7.112 | 1'533'208 | |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% | -0.48 | 18.415 | 18.415 | 1'695'481 | |
|
easyJet Rg 29.04.2026 / 17:30:00 |
3.482 | -0.83% | -0.03 | 3.478 | 3.484 | 451'781 | |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.49% | -0.09 | 18.000 | 18.720 | 27'195 | |
|
EDP Renovaveis Br 29.04.2026 / 17:30:00 |
13.920 | -1.14% | -0.16 | 13.840 | 13.840 | 268'306 | |
|
EDP S.A N 29.04.2026 / 17:30:00 |
4.557 | -1.41% | -0.07 | 4.543 | 4.543 | 3'185'607 | |
|
Eiffage 29.04.2026 / 17:30:00 |
134.45 | -1.50% | -2.05 | 135.00 | 135.00 | 65'588 | |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | -1.36% | -1.90 | 138.10 | 138.10 | 27'771 | |
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 0.65% | 0.26 | 40.28 | 40.28 | 150'039 | |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | -0.99% | -0.17 | 16.920 | 16.940 | 280'034 | |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | -1.08% | -0.45 | 41.35 | 41.38 | 138'235 | |
|
Endesa Br 29.04.2026 / 17:30:00 |
37.77 | -1.62% | -0.62 | 37.72 | 37.72 | 270'293 | |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | -2.36% | -0.23 | 9.668 | 9.668 | 9'108'218 | |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | -1.73% | -0.50 | 28.10 | 28.10 | 1'965'409 | |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% | 0.18 | 23.65 | 23.65 | 2'821'012 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 29.04.2026 / 17:30:00 |
13.135 | 12.35% | 27.70% | -0.94% | -2.09% | 2.18% | 16.50% | 24.39% |
|
Michelin Rg 29.04.2026 / 17:30:00 |
31.14 | 12.14% | -0.44% | -2.17% | 4.25% | -6.51% | -2.99% | 9.89% |
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | 12.06% | 73.06% | -4.10% | -2.93% | 5.33% | 27.81% | 49.76% |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | 12.03% | 44.12% | -1.02% | 0.22% | 1.82% | 26.52% | 59.79% |
|
Eiffage 29.04.2026 / 17:30:00 |
134.45 | 11.75% | 61.04% | -2.92% | -1.03% | 4.59% | 12.70% | 26.80% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 11.46% | -1.12% | -4.37% | -10.73% | -2.19% | 14.40% | 21.68% |
|
Viscofan Br 29.04.2026 / 17:30:00 |
60.10 | 11.40% | -2.13% | 2.04% | -0.50% | 6.75% | -5.21% | -4.18% |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | 11.21% | 51.21% | -8.43% | -9.63% | -9.20% | 28.02% | 41.00% |
|
Logista Integral Br 29.04.2026 / 17:30:00 |
32.90 | 10.80% | 14.07% | 0.00% | 0.34% | 3.46% | 9.48% | 35.16% |
|
Irish Resident Rg 29.04.2026 / 17:28:00 |
1.042 | 10.76% | 14.29% | 0.39% | 2.56% | -4.40% | 2.16% | 0.58% |
|
Kühne + Nagel N 29.04.2026 / 17:20:00 |
182.00 | 10.37% | -8.87% | -5.07% | -0.84% | -2.99% | -3.60% | -28.10% |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 10.23% | 93.56% | -0.19% | 2.70% | -1.94% | 121.04% | 2.54% |
|
Hiscox Rg 29.04.2026 / 17:30:00 |
15.420 | 10.20% | 44.69% | -3.56% | 0.39% | -0.32% | 41.60% | 33.14% |
|
LSE Group Rg 29.04.2026 / 17:30:00 |
96.78 | 10.09% | -13.18% | -0.10% | 9.33% | 36.97% | -16.06% | 18.10% |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 10.03% | 0.47% | 0.92% | 9.72% | 14.32% | 4.47% | 27.53% |
|
Rentokil Initial Rg 29.04.2026 / 17:30:00 |
4.862 | 9.81% | 22.94% | -2.19% | 2.31% | 4.31% | 42.58% | -22.31% |
|
Coca-Cola HBC N 29.04.2026 / 17:30:00 |
42.32 | 9.79% | 54.82% | -0.06% | -0.72% | 0.80% | 9.06% | 74.69% |
|
voestalpine I 29.04.2026 / 17:30:00 |
43.02 | 9.76% | 127.47% | -0.58% | 8.97% | 4.16% | 85.75% | 32.52% |
|
Tesco Rg 29.04.2026 / 17:30:00 |
4.797 | 9.62% | 31.56% | -2.97% | 1.15% | 5.95% | 30.16% | 72.29% |
|
Altri Rg 29.04.2026 / 17:30:00 |
4.928 | 9.42% | -7.28% | 1.13% | -0.86% | 8.90% | -18.59% | 24.27% |
|
Italgas Rg 29.04.2026 / 17:30:00 |
10.148 | 9.38% | 104.80% | -1.43% | -0.71% | -0.61% | 49.62% | 87.99% |
|
Iberdrola 29.04.2026 / 17:30:00 |
20.00 | 9.36% | 51.59% | 0.25% | -0.60% | 4.23% | 25.98% | 72.26% |
|
Allfunds Grp Rg 29.04.2026 / 17:30:00 |
8.780 | 9.16% | 73.53% | 0.52% | 2.69% | 8.36% | 76.52% | 46.54% |
|
Palfinger I 29.04.2026 / 17:30:00 |
35.95 | 9.09% | 86.73% | -2.64% | 3.90% | -7.46% | 24.07% | 22.41% |
|
Telefonica Br 29.04.2026 / 17:30:00 |
3.802 | 8.77% | -3.23% | 1.04% | -0.34% | 4.16% | -15.61% | -7.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% |
265.80 10:17 |
263.05 15:51 |
269.60 28.04.26 |
200.1 04.02.26 |
167'881 |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% |
47.66 11:13 |
46.44 15:47 |
51.72 12.02.26 |
42.66 23.03.26 |
829'517 |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% |
27.55 15:33 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
5'369'237 |
|
Diageo Rg 29.04.2026 / 17:30:00 |
14.484 | -1.17% |
14.634 09:01 |
14.324 16:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'966'412 |
|
Diploma Rg 29.04.2026 / 17:30:00 |
68.75 | -1.22% |
69.50 09:19 |
68.75 17:29 |
70.60 24.04.26 |
49.7 17.03.26 |
42'867 |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -0.32% |
279.00 12:37 |
276.45 09:29 |
313.55 15.04.26 |
272.4 02.02.26 |
751'589 |
|
Do & Co I 29.04.2026 / 17:30:00 |
167.60 | -1.30% |
170.40 09:00 |
167.20 15:42 |
220.50 25.02.26 |
160.8 31.03.26 |
14'573 |
|
DOF Grp Rg 29.04.2026 / 16:20:00 |
134.15 | -1.58% |
137.60 10:09 |
134.15 16:18 |
142.00 07.04.26 |
95.6 02.01.26 |
219'609 |
|
DSM Firmenich N 29.04.2026 / 17:30:00 |
63.33 | -0.33% |
64.46 10:05 |
63.06 17:05 |
71.48 09.02.26 |
55.28 12.03.26 |
272'676 |
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | -3.26% |
1'678.00 11:13 |
1'577.50 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
451'082 |
|
Dt Lufthansa N 29.04.2026 / 17:30:00 |
7.082 | -0.98% |
7.164 10:00 |
7.064 15:44 |
9.592 10.02.26 |
6.992 23.03.26 |
1'533'208 |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% |
18.880 09:00 |
18.315 16:58 |
20.39 17.03.26 |
16.12 02.01.26 |
1'695'481 |
|
easyJet Rg 29.04.2026 / 17:30:00 |
3.482 | -0.83% |
3.503 09:00 |
3.438 09:43 |
5.252 06.01.26 |
3.371 23.03.26 |
451'781 |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.49% |
18.520 13:00 |
18.360 10:12 |
19.640 17.02.26 |
17.88 23.03.26 |
27'195 |
|
EDP Renovaveis Br 29.04.2026 / 17:30:00 |
13.920 | -1.14% |
14.140 09:00 |
13.860 16:58 |
14.470 09.04.26 |
12 02.01.26 |
268'306 |
|
EDP S.A N 29.04.2026 / 17:30:00 |
4.557 | -1.41% |
4.623 09:00 |
4.529 16:58 |
4.769 10.04.26 |
3.915 02.01.26 |
3'185'607 |
|
Eiffage 29.04.2026 / 17:30:00 |
134.45 | -1.50% |
136.73 09:00 |
134.03 17:09 |
147.50 27.02.26 |
116.15 20.01.26 |
65'588 |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | -1.36% |
138.90 09:00 |
136.50 16:56 |
141.10 17.04.26 |
109.1 14.01.26 |
27'771 |
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 0.65% |
40.51 09:01 |
40.04 11:48 |
45.26 17.03.26 |
34.48 30.01.26 |
150'039 |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | -0.99% |
17.060 09:00 |
16.810 16:58 |
17.350 08.04.26 |
13.16 02.01.26 |
280'034 |
|
Endeavour Mng Rg 29.04.2026 / 17:30:00 |
41.36 | -1.08% |
42.41 09:04 |
41.28 17:13 |
56.10 02.03.26 |
36.48 02.01.26 |
138'235 |
|
Endesa Br 29.04.2026 / 17:30:00 |
37.77 | -1.62% |
38.30 09:01 |
37.45 16:58 |
38.73 23.04.26 |
29.785 13.01.26 |
270'293 |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | -2.36% |
9.914 09:08 |
9.623 16:58 |
10.311 27.02.26 |
8.808 19.02.26 |
9'108'218 |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | -1.73% |
28.48 09:01 |
27.94 17:11 |
29.89 26.02.26 |
22.29 02.01.26 |
1'965'409 |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% |
23.71 16:00 |
23.35 09:31 |
25.01 07.04.26 |
15.662 08.01.26 |
2'821'012 |