×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.08.2026 - 11:32:11
  • 66.50
  • 0.40%
  • 0.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Deliver Hero N
04.08.2026 / 11:14:15
37.30 -0.21% -0.08 37.29 37.32 40'925
Demant Br/Rg
04.08.2026 / 11:15:49
286.00 0.00% 0.00 286.00 286.20 101'844
DEME Grp
04.08.2026 / 11:17:00
165.80 -0.12% -0.20 165.40 166.20 702
Deutsche Bank N
04.08.2026 / 11:16:58
32.41 0.98% 0.32 32.40 32.41 191'335
Deutsche Boerse N
04.08.2026 / 11:17:05
267.90 0.07% 0.20 267.80 268.00 45'372
Deutsche Post N
04.08.2026 / 11:16:32
57.54 -0.24% -0.14 57.54 57.56 113'092
Deutsche Telekom N
04.08.2026 / 11:17:04
28.25 0.41% 0.12 28.24 28.25 311'155
Diageo Rg
04.08.2026 / 11:14:34
16.310 -1.54% -0.26 16.310 16.315 202'333
Diploma Rg
04.08.2026 / 11:16:50
75.05 0.54% 0.40 75.00 75.05 10'381
DNB Bk Rg
04.08.2026 / 11:16:58
307.50 0.56% 1.70 307.30 307.40 106'915
Do & Co I
04.08.2026 / 11:16:05
203.00 -1.22% -2.50 202.50 203.50 1'449
DOF Grp Rg
04.08.2026 / 11:15:15
125.90 1.29% 1.60 125.90 126.10 21'034
DSV Br/Rg
04.08.2026 / 11:17:06
1'362.50 -0.89% -12.25 1'362.00 1'363.00 85'049
Dt Lufthansa N
04.08.2026 / 11:17:11
8.220 -10.67% -0.98 8.218 8.224 2'734'808
E.ON N
04.08.2026 / 11:16:47
19.285 0.94% 0.18 19.280 19.290 280'086
easyJet Rg
04.08.2026 / 11:16:53
6.352 -1.60% -0.10 6.352 6.360 179'547
Ebro Foods
04.08.2026 / 11:15:10
18.380 -0.22% -0.04 18.340 18.400 3'682
EDP Renewables Br
04.08.2026 / 11:14:12
13.560 0.67% 0.09 13.550 13.570 76'638
EDP S.A N
04.08.2026 / 11:17:04
4.470 0.46% 0.02 4.469 4.470 259'873
Eiffage
04.08.2026 / 11:16:55
124.65 -0.16% -0.20 124.60 124.70 21'918
ELIA GROUP
04.08.2026 / 11:16:06
128.40 2.31% 2.90 128.30 128.50 11'204
Elisa-A Rg
04.08.2026 / 11:16:18
34.96 -0.54% -0.19 34.94 34.98 12'978
Enagas Br
04.08.2026 / 11:16:12
17.010 -0.29% -0.05 17.000 17.020 39'748
Endeavour Mng Rg
04.08.2026 / 11:15:57
35.81 1.04% 0.37 35.79 35.82 12'627
Endesa Br
04.08.2026 / 11:16:46
42.10 -0.31% -0.13 42.09 42.10 46'835
39.96
-1.53%
37.30
-0.21%
286.00
0.00%
165.80
-0.12%
32.41
0.98%
267.90
0.07%
57.54
-0.24%
28.25
0.41%
16.310
-1.54%
75.05
0.54%
307.50
0.56%
203.00
-1.22%
125.90
1.29%
92.00
-1.01%
1'362.50
-0.89%
8.220
-10.67%
19.285
0.94%
6.352
-1.60%
18.380
-0.22%
13.560
0.67%
4.470
0.46%
124.65
-0.16%
128.40
2.31%
34.96
-0.54%
17.010
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
04.08.2026 / 11:16:34
27.24 20.06% 74.82% 3.77% -0.49% 0.26% 43.06% 86.60%
Caixabank
04.08.2026 / 11:16:47
12.595 19.95% 139.13% -4.94% -0.89% 18.15% 50.19% 243.64%
Aberdeen grp Plc Rg
04.08.2026 / 11:09:13
2.492 19.63% 74.24% 0.00% -1.66% 13.17% 24.97% 12.99%
Hiab Rg-B
04.08.2026 / 11:14:40
60.65 19.59% 15.93% 1.89% 15.85% 18.23% 2.97% 185.23%
Cairn Homes Rg
04.08.2026 / 10:55:44
2.445 19.57% 6.00% -2.78% -3.93% 7.71% 11.39% 127.06%
Pearson Rg
04.08.2026 / 11:17:05
12.180 19.55% -2.38% -6.70% -3.75% 11.79% 8.31% 50.95%
Nordic Semicondu Rg
04.08.2026 / 11:15:55
164.00 19.52% 59.16% 5.16% -4.15% -15.31% 19.01% 11.13%
Investec Rg
04.08.2026 / 11:15:53
6.595 19.30% 20.39% 2.29% 6.97% 10.01% 20.68% 39.14%
MERLIN Prop. Br
04.08.2026 / 11:07:32
14.885 19.26% 44.75% 0.17% -1.62% 2.23% 18.18% 75.77%
Swedbank -A-
04.08.2026 / 11:17:00
385.40 19.19% 76.22% 3.35% 4.73% 19.91% 47.32% 102.16%
Pandora Rg
04.08.2026 / 11:16:07
823.80 19.16% -36.17% 2.25% 6.16% 60.65% -23.42% 27.76%
Deutsche Boerse N
04.08.2026 / 11:17:05
267.90 19.14% 20.18% 0.56% 3.16% 7.14% 5.12% 58.36%
Magnum Ice Br Rg
04.08.2026 / 11:15:41
15.995 19.12% 0.00% -1.98% -3.30% 24.50% 0.00% 0.00%
Vodafone Group Rg
04.08.2026 / 11:16:09
1.176 19.12% 72.44% -4.49% 18.98% 5.95% 41.41% 62.67%
Siemens N
04.08.2026 / 11:17:09
285.95 19.10% 50.79% 5.21% 6.26% 8.32% 30.30% 94.69%
Orsted Rg
04.08.2026 / 11:16:37
144.00 18.93% 14.31% 0.81% -3.39% -11.06% -16.10% -54.38%
Rio Tinto Rg
04.08.2026 / 11:17:10
72.65 18.85% 50.62% 6.04% 6.15% -8.10% 61.61% 42.11%
IMI Rg
04.08.2026 / 11:15:24
29.78 18.77% 61.39% -0.03% 5.98% 8.92% 36.42% 86.08%
Admiral Group Rg
04.08.2026 / 11:16:22
37.42 18.76% 43.63% -0.32% 3.00% 16.97% 8.65% 77.58%
Jyske Bank Rg
04.08.2026 / 11:16:14
1'040.00 18.74% 103.14% 3.48% 6.50% 16.99% 58.66% 100.00%
E.ON N
04.08.2026 / 11:16:47
19.285 18.70% 69.52% 1.03% 0.84% 6.43% 18.02% 73.37%
Lloyds Banking G Rg
04.08.2026 / 11:16:45
1.170 18.61% 112.36% 3.47% 1.85% 24.02% 44.67% 170.88%
DEME Grp
04.08.2026 / 11:17:00
165.80 18.49% 20.64% 1.97% -3.83% -14.54% 27.73% 44.35%
D'Ieteren Grp
04.08.2026 / 11:17:01
178.75 18.36% 12.08% -1.52% 0.42% 3.20% 0.20% 14.46%
UniCredit Rg
04.08.2026 / 11:16:59
84.77 18.23% 118.04% 3.66% 2.78% 20.60% 31.67% 278.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Deliver Hero N
04.08.2026 / 11:14:15
37.30 -0.21% 37.44
09:12
37.25
10:31
40.60
14.07.26
14.8
20.03.26
40'925
Demant Br/Rg
04.08.2026 / 11:15:49
286.00 0.00% 287.60
09:55
283.40
10:39
288.80
30.07.26
175
16.02.26
101'844
DEME Grp
04.08.2026 / 11:17:00
165.80 -0.12% 167.40
09:28
165.60
11:16
206.25
06.05.26
140
02.01.26
702
Deutsche Bank N
04.08.2026 / 11:16:58
32.41 0.98% 32.63
10:03
32.25
09:00
34.26
06.01.26
23.8125
23.03.26
191'335
Deutsche Boerse N
04.08.2026 / 11:17:05
267.90 0.07% 269.60
09:32
267.15
10:54
270.20
29.07.26
200.1
04.02.26
45'372
Deutsche Post N
04.08.2026 / 11:16:32
57.54 -0.24% 57.83
09:09
57.50
11:13
58.31
03.08.26
42.66
23.03.26
113'092
Deutsche Telekom N
04.08.2026 / 11:17:04
28.25 0.41% 28.27
09:57
27.96
09:07
34.36
27.02.26
23.545
30.06.26
311'155
Diageo Rg
04.08.2026 / 11:14:34
16.310 -1.54% 16.443
09:00
16.285
09:07
19.038
24.02.26
13.5075
23.03.26
202'333
Diploma Rg
04.08.2026 / 11:16:50
75.05 0.54% 75.85
09:06
75.05
10:46
76.90
28.07.26
49.7
17.03.26
10'381
DNB Bk Rg
04.08.2026 / 11:16:58
307.50 0.56% 307.75
10:40
306.20
09:46
313.55
15.04.26
272.4
02.02.26
106'915
Do & Co I
04.08.2026 / 11:16:05
203.00 -1.22% 206.50
09:06
202.50
10:19
230.00
25.06.26
160.8
31.03.26
1'449
DOF Grp Rg
04.08.2026 / 11:15:15
125.90 1.29% 126.20
10:51
123.90
09:09
143.80
18.05.26
95.6
02.01.26
21'034
DSV Br/Rg
04.08.2026 / 11:17:06
1'362.50 -0.89% 1'383.75
09:00
1'362.00
11:13
1'915.25
09.02.26
85'049
Dt Lufthansa N
04.08.2026 / 11:17:11
8.220 -10.67% 8.648
09:08
8.218
11:13
10.270
07.07.26
6.992
23.03.26
2'734'808
E.ON N
04.08.2026 / 11:16:47
19.285 0.94% 19.340
09:41
19.075
09:00
20.39
17.03.26
16.12
02.01.26
280'086
easyJet Rg
04.08.2026 / 11:16:53
6.352 -1.60% 6.434
09:03
6.320
09:55
6.836
14.07.26
3.327
18.05.26
179'547
Ebro Foods
04.08.2026 / 11:15:10
18.380 -0.22% 18.440
10:37
18.370
09:02
19.640
17.02.26
17.56
30.04.26
3'682
EDP Renewables Br
04.08.2026 / 11:14:12
13.560 0.67% 13.690
09:28
13.560
11:12
14.640
06.05.26
12
02.01.26
76'638
EDP S.A N
04.08.2026 / 11:17:04
4.470 0.46% 4.496
09:16
4.454
09:00
4.769
10.04.26
3.915
02.01.26
259'873
Eiffage
04.08.2026 / 11:16:55
124.65 -0.16% 126.20
09:00
124.55
11:02
147.50
27.02.26
116.15
20.01.26
21'918
ELIA GROUP
04.08.2026 / 11:16:06
128.40 2.31% 128.60
10:47
125.70
09:00
143.10
05.05.26
109.1
14.01.26
11'204
Elisa-A Rg
04.08.2026 / 11:16:18
34.96 -0.54% 35.05
09:55
34.88
09:00
45.26
17.03.26
33.68
22.07.26
12'978
Enagas Br
04.08.2026 / 11:16:12
17.010 -0.29% 17.085
09:32
16.990
10:48
17.940
26.06.26
13.16
02.01.26
39'748
Endeavour Mng Rg
04.08.2026 / 11:15:57
35.81 1.04% 36.14
09:01
35.79
11:09
56.10
02.03.26
33.59
17.07.26
12'627
Endesa Br
04.08.2026 / 11:16:46
42.10 -0.31% 42.61
09:29
42.10
11:07
42.68
31.07.26
29.785
13.01.26
46'835

Handel

Kurs 66.50
Vortag 66.23
+/-% 0.40%
+/- 0.2643
Eröffnung 66.23
Tageshoch 66.73
Tagestief 66.23

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

66.50
Intraday
66.23
09:00
66.73
09:16
66.50
YTD
56.90
23.03.26
66.73
04.08.26
66.50
1 Jahr
54.36
05.08.25
66.73
04.08.26

Performance

Intraday 0.40%
1 Monat 1.05%
3 Monate 8.00%
YTD 10.20%
1 Jahr 21.01%
3 Jahre 42.88%