×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:32:11
- 66.50
- 0.40%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 04.08.2026 / 11:14:15 |
37.30 | -0.21% | -0.08 | 37.29 | 37.32 | 40'925 | |
|
Demant Br/Rg 04.08.2026 / 11:15:49 |
286.00 | 0.00% | 0.00 | 286.00 | 286.20 | 101'844 | |
|
DEME Grp 04.08.2026 / 11:17:00 |
165.80 | -0.12% | -0.20 | 165.40 | 166.20 | 702 | |
|
Deutsche Bank N 04.08.2026 / 11:16:58 |
32.41 | 0.98% | 0.32 | 32.40 | 32.41 | 191'335 | |
|
Deutsche Boerse N 04.08.2026 / 11:17:05 |
267.90 | 0.07% | 0.20 | 267.80 | 268.00 | 45'372 | |
|
Deutsche Post N 04.08.2026 / 11:16:32 |
57.54 | -0.24% | -0.14 | 57.54 | 57.56 | 113'092 | |
|
Deutsche Telekom N 04.08.2026 / 11:17:04 |
28.25 | 0.41% | 0.12 | 28.24 | 28.25 | 311'155 | |
|
Diageo Rg 04.08.2026 / 11:14:34 |
16.310 | -1.54% | -0.26 | 16.310 | 16.315 | 202'333 | |
|
Diploma Rg 04.08.2026 / 11:16:50 |
75.05 | 0.54% | 0.40 | 75.00 | 75.05 | 10'381 | |
|
DNB Bk Rg 04.08.2026 / 11:16:58 |
307.50 | 0.56% | 1.70 | 307.30 | 307.40 | 106'915 | |
|
Do & Co I 04.08.2026 / 11:16:05 |
203.00 | -1.22% | -2.50 | 202.50 | 203.50 | 1'449 | |
|
DOF Grp Rg 04.08.2026 / 11:15:15 |
125.90 | 1.29% | 1.60 | 125.90 | 126.10 | 21'034 | |
|
DSV Br/Rg 04.08.2026 / 11:17:06 |
1'362.50 | -0.89% | -12.25 | 1'362.00 | 1'363.00 | 85'049 | |
|
Dt Lufthansa N 04.08.2026 / 11:17:11 |
8.220 | -10.67% | -0.98 | 8.218 | 8.224 | 2'734'808 | |
|
E.ON N 04.08.2026 / 11:16:47 |
19.285 | 0.94% | 0.18 | 19.280 | 19.290 | 280'086 | |
|
easyJet Rg 04.08.2026 / 11:16:53 |
6.352 | -1.60% | -0.10 | 6.352 | 6.360 | 179'547 | |
|
Ebro Foods 04.08.2026 / 11:15:10 |
18.380 | -0.22% | -0.04 | 18.340 | 18.400 | 3'682 | |
|
EDP Renewables Br 04.08.2026 / 11:14:12 |
13.560 | 0.67% | 0.09 | 13.550 | 13.570 | 76'638 | |
|
EDP S.A N 04.08.2026 / 11:17:04 |
4.470 | 0.46% | 0.02 | 4.469 | 4.470 | 259'873 | |
|
Eiffage 04.08.2026 / 11:16:55 |
124.65 | -0.16% | -0.20 | 124.60 | 124.70 | 21'918 | |
|
ELIA GROUP 04.08.2026 / 11:16:06 |
128.40 | 2.31% | 2.90 | 128.30 | 128.50 | 11'204 | |
|
Elisa-A Rg 04.08.2026 / 11:16:18 |
34.96 | -0.54% | -0.19 | 34.94 | 34.98 | 12'978 | |
|
Enagas Br 04.08.2026 / 11:16:12 |
17.010 | -0.29% | -0.05 | 17.000 | 17.020 | 39'748 | |
|
Endeavour Mng Rg 04.08.2026 / 11:15:57 |
35.81 | 1.04% | 0.37 | 35.79 | 35.82 | 12'627 | |
|
Endesa Br 04.08.2026 / 11:16:46 |
42.10 | -0.31% | -0.13 | 42.09 | 42.10 | 46'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 04.08.2026 / 11:16:34 |
27.24 | 20.06% | 74.82% | 3.77% | -0.49% | 0.26% | 43.06% | 86.60% |
|
Caixabank 04.08.2026 / 11:16:47 |
12.595 | 19.95% | 139.13% | -4.94% | -0.89% | 18.15% | 50.19% | 243.64% |
|
Aberdeen grp Plc Rg 04.08.2026 / 11:09:13 |
2.492 | 19.63% | 74.24% | 0.00% | -1.66% | 13.17% | 24.97% | 12.99% |
|
Hiab Rg-B 04.08.2026 / 11:14:40 |
60.65 | 19.59% | 15.93% | 1.89% | 15.85% | 18.23% | 2.97% | 185.23% |
|
Cairn Homes Rg 04.08.2026 / 10:55:44 |
2.445 | 19.57% | 6.00% | -2.78% | -3.93% | 7.71% | 11.39% | 127.06% |
|
Pearson Rg 04.08.2026 / 11:17:05 |
12.180 | 19.55% | -2.38% | -6.70% | -3.75% | 11.79% | 8.31% | 50.95% |
|
Nordic Semicondu Rg 04.08.2026 / 11:15:55 |
164.00 | 19.52% | 59.16% | 5.16% | -4.15% | -15.31% | 19.01% | 11.13% |
|
Investec Rg 04.08.2026 / 11:15:53 |
6.595 | 19.30% | 20.39% | 2.29% | 6.97% | 10.01% | 20.68% | 39.14% |
|
MERLIN Prop. Br 04.08.2026 / 11:07:32 |
14.885 | 19.26% | 44.75% | 0.17% | -1.62% | 2.23% | 18.18% | 75.77% |
|
Swedbank -A- 04.08.2026 / 11:17:00 |
385.40 | 19.19% | 76.22% | 3.35% | 4.73% | 19.91% | 47.32% | 102.16% |
|
Pandora Rg 04.08.2026 / 11:16:07 |
823.80 | 19.16% | -36.17% | 2.25% | 6.16% | 60.65% | -23.42% | 27.76% |
|
Deutsche Boerse N 04.08.2026 / 11:17:05 |
267.90 | 19.14% | 20.18% | 0.56% | 3.16% | 7.14% | 5.12% | 58.36% |
|
Magnum Ice Br Rg 04.08.2026 / 11:15:41 |
15.995 | 19.12% | 0.00% | -1.98% | -3.30% | 24.50% | 0.00% | 0.00% |
|
Vodafone Group Rg 04.08.2026 / 11:16:09 |
1.176 | 19.12% | 72.44% | -4.49% | 18.98% | 5.95% | 41.41% | 62.67% |
|
Siemens N 04.08.2026 / 11:17:09 |
285.95 | 19.10% | 50.79% | 5.21% | 6.26% | 8.32% | 30.30% | 94.69% |
|
Orsted Rg 04.08.2026 / 11:16:37 |
144.00 | 18.93% | 14.31% | 0.81% | -3.39% | -11.06% | -16.10% | -54.38% |
|
Rio Tinto Rg 04.08.2026 / 11:17:10 |
72.65 | 18.85% | 50.62% | 6.04% | 6.15% | -8.10% | 61.61% | 42.11% |
|
IMI Rg 04.08.2026 / 11:15:24 |
29.78 | 18.77% | 61.39% | -0.03% | 5.98% | 8.92% | 36.42% | 86.08% |
|
Admiral Group Rg 04.08.2026 / 11:16:22 |
37.42 | 18.76% | 43.63% | -0.32% | 3.00% | 16.97% | 8.65% | 77.58% |
|
Jyske Bank Rg 04.08.2026 / 11:16:14 |
1'040.00 | 18.74% | 103.14% | 3.48% | 6.50% | 16.99% | 58.66% | 100.00% |
|
E.ON N 04.08.2026 / 11:16:47 |
19.285 | 18.70% | 69.52% | 1.03% | 0.84% | 6.43% | 18.02% | 73.37% |
|
Lloyds Banking G Rg 04.08.2026 / 11:16:45 |
1.170 | 18.61% | 112.36% | 3.47% | 1.85% | 24.02% | 44.67% | 170.88% |
|
DEME Grp 04.08.2026 / 11:17:00 |
165.80 | 18.49% | 20.64% | 1.97% | -3.83% | -14.54% | 27.73% | 44.35% |
|
D'Ieteren Grp 04.08.2026 / 11:17:01 |
178.75 | 18.36% | 12.08% | -1.52% | 0.42% | 3.20% | 0.20% | 14.46% |
|
UniCredit Rg 04.08.2026 / 11:16:59 |
84.77 | 18.23% | 118.04% | 3.66% | 2.78% | 20.60% | 31.67% | 278.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 04.08.2026 / 11:14:15 |
37.30 | -0.21% |
37.44 09:12 |
37.25 10:31 |
40.60 14.07.26 |
14.8 20.03.26 |
40'925 |
|
Demant Br/Rg 04.08.2026 / 11:15:49 |
286.00 | 0.00% |
287.60 09:55 |
283.40 10:39 |
288.80 30.07.26 |
175 16.02.26 |
101'844 |
|
DEME Grp 04.08.2026 / 11:17:00 |
165.80 | -0.12% |
167.40 09:28 |
165.60 11:16 |
206.25 06.05.26 |
140 02.01.26 |
702 |
|
Deutsche Bank N 04.08.2026 / 11:16:58 |
32.41 | 0.98% |
32.63 10:03 |
32.25 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
191'335 |
|
Deutsche Boerse N 04.08.2026 / 11:17:05 |
267.90 | 0.07% |
269.60 09:32 |
267.15 10:54 |
270.20 29.07.26 |
200.1 04.02.26 |
45'372 |
|
Deutsche Post N 04.08.2026 / 11:16:32 |
57.54 | -0.24% |
57.83 09:09 |
57.50 11:13 |
58.31 03.08.26 |
42.66 23.03.26 |
113'092 |
|
Deutsche Telekom N 04.08.2026 / 11:17:04 |
28.25 | 0.41% |
28.27 09:57 |
27.96 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
311'155 |
|
Diageo Rg 04.08.2026 / 11:14:34 |
16.310 | -1.54% |
16.443 09:00 |
16.285 09:07 |
19.038 24.02.26 |
13.5075 23.03.26 |
202'333 |
|
Diploma Rg 04.08.2026 / 11:16:50 |
75.05 | 0.54% |
75.85 09:06 |
75.05 10:46 |
76.90 28.07.26 |
49.7 17.03.26 |
10'381 |
|
DNB Bk Rg 04.08.2026 / 11:16:58 |
307.50 | 0.56% |
307.75 10:40 |
306.20 09:46 |
313.55 15.04.26 |
272.4 02.02.26 |
106'915 |
|
Do & Co I 04.08.2026 / 11:16:05 |
203.00 | -1.22% |
206.50 09:06 |
202.50 10:19 |
230.00 25.06.26 |
160.8 31.03.26 |
1'449 |
|
DOF Grp Rg 04.08.2026 / 11:15:15 |
125.90 | 1.29% |
126.20 10:51 |
123.90 09:09 |
143.80 18.05.26 |
95.6 02.01.26 |
21'034 |
|
DSV Br/Rg 04.08.2026 / 11:17:06 |
1'362.50 | -0.89% |
1'383.75 09:00 |
1'362.00 11:13 |
1'915.25 09.02.26 |
85'049 | |
|
Dt Lufthansa N 04.08.2026 / 11:17:11 |
8.220 | -10.67% |
8.648 09:08 |
8.218 11:13 |
10.270 07.07.26 |
6.992 23.03.26 |
2'734'808 |
|
E.ON N 04.08.2026 / 11:16:47 |
19.285 | 0.94% |
19.340 09:41 |
19.075 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
280'086 |
|
easyJet Rg 04.08.2026 / 11:16:53 |
6.352 | -1.60% |
6.434 09:03 |
6.320 09:55 |
6.836 14.07.26 |
3.327 18.05.26 |
179'547 |
|
Ebro Foods 04.08.2026 / 11:15:10 |
18.380 | -0.22% |
18.440 10:37 |
18.370 09:02 |
19.640 17.02.26 |
17.56 30.04.26 |
3'682 |
|
EDP Renewables Br 04.08.2026 / 11:14:12 |
13.560 | 0.67% |
13.690 09:28 |
13.560 11:12 |
14.640 06.05.26 |
12 02.01.26 |
76'638 |
|
EDP S.A N 04.08.2026 / 11:17:04 |
4.470 | 0.46% |
4.496 09:16 |
4.454 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
259'873 |
|
Eiffage 04.08.2026 / 11:16:55 |
124.65 | -0.16% |
126.20 09:00 |
124.55 11:02 |
147.50 27.02.26 |
116.15 20.01.26 |
21'918 |
|
ELIA GROUP 04.08.2026 / 11:16:06 |
128.40 | 2.31% |
128.60 10:47 |
125.70 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
11'204 |
|
Elisa-A Rg 04.08.2026 / 11:16:18 |
34.96 | -0.54% |
35.05 09:55 |
34.88 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
12'978 |
|
Enagas Br 04.08.2026 / 11:16:12 |
17.010 | -0.29% |
17.085 09:32 |
16.990 10:48 |
17.940 26.06.26 |
13.16 02.01.26 |
39'748 |
|
Endeavour Mng Rg 04.08.2026 / 11:15:57 |
35.81 | 1.04% |
36.14 09:01 |
35.79 11:09 |
56.10 02.03.26 |
33.59 17.07.26 |
12'627 |
|
Endesa Br 04.08.2026 / 11:16:46 |
42.10 | -0.31% |
42.61 09:29 |
42.10 11:07 |
42.68 31.07.26 |
29.785 13.01.26 |
46'835 |