×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 10:17:35
- 66.62
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 09:22:34 |
22.40 | 0.90% | 0.20 | 22.42 | 22.70 | 90 | |
|
Centrica Rg 04.08.2026 / 10:02:04 |
1.544 | 0.72% | 0.01 | 1.544 | 1.545 | 156'920 | |
|
Cie Automotive Br 04.08.2026 / 09:51:38 |
26.25 | -1.13% | -0.30 | 26.10 | 26.30 | 300 | |
|
CMB.TECH 04.08.2026 / 10:02:19 |
14.260 | 1.28% | 0.18 | 14.240 | 14.300 | 4'972 | |
|
Coca-Cola HBC N 04.08.2026 / 10:02:20 |
48.48 | -0.53% | -0.26 | 48.46 | 48.52 | 10'537 | |
|
Colonial SFL 04.08.2026 / 09:59:31 |
5.610 | 0.36% | 0.02 | 5.610 | 5.620 | 15'887 | |
|
Coloplast -B- 04.08.2026 / 10:02:32 |
431.90 | -1.23% | -5.40 | 431.20 | 432.20 | 12'040 | |
|
Commerzbank I 04.08.2026 / 10:02:08 |
39.20 | 1.42% | 0.55 | 39.19 | 39.21 | 69'915 | |
|
Computacenter Rg 04.08.2026 / 10:01:37 |
46.24 | -0.39% | -0.18 | 46.24 | 46.30 | 2'383 | |
|
Continental I 04.08.2026 / 10:02:35 |
71.87 | -0.18% | -0.13 | 71.80 | 71.88 | 81'626 | |
|
ConvaTec Grp Rg 04.08.2026 / 10:02:00 |
2.250 | -1.14% | -0.03 | 2.248 | 2.252 | 1'022'382 | |
|
Corticeira Amorim N 04.08.2026 / 09:51:40 |
6.750 | 0.75% | 0.05 | 6.740 | 6.880 | 2'029 | |
|
Credit Agricole 04.08.2026 / 10:01:58 |
19.360 | -0.49% | -0.10 | 19.355 | 19.360 | 280'929 | |
|
Croda Intl Rg 04.08.2026 / 10:01:54 |
32.51 | 0.22% | 0.07 | 32.49 | 32.52 | 5'082 | |
|
CTP Br Rg 04.08.2026 / 10:01:36 |
15.660 | 0.51% | 0.08 | 15.640 | 15.700 | 6'368 | |
|
CTT Rg 04.08.2026 / 10:01:13 |
6.160 | 0.98% | 0.06 | 6.150 | 6.185 | 2'321 | |
|
CVC Cptl Rg 04.08.2026 / 10:02:36 |
15.500 | 2.51% | 0.38 | 15.490 | 15.510 | 84'473 | |
|
D'Ieteren Grp 04.08.2026 / 10:01:31 |
179.85 | -0.36% | -0.65 | 179.70 | 180.00 | 483 | |
|
Daimler Tr Hldg N 04.08.2026 / 10:02:35 |
49.16 | -0.99% | -0.49 | 49.13 | 49.16 | 45'744 | |
|
Danone 04.08.2026 / 10:02:15 |
67.57 | -0.27% | -0.18 | 67.56 | 67.58 | 38'323 | |
|
Danske Bank Rg 04.08.2026 / 10:02:13 |
376.50 | 0.41% | 1.55 | 376.50 | 377.20 | 27'155 | |
|
Dassault Syst 04.08.2026 / 10:02:24 |
20.88 | -0.22% | -0.05 | 20.87 | 20.88 | 128'938 | |
|
Dav Cam Mil Rg 04.08.2026 / 10:02:32 |
5.822 | -1.46% | -0.09 | 5.822 | 5.826 | 340'334 | |
|
DCC Energy Rg 04.08.2026 / 09:38:43 |
63.45 | 0.12% | 0.08 | 63.40 | 63.50 | 676 | |
|
De Longhi N 04.08.2026 / 10:02:18 |
40.22 | -0.89% | -0.36 | 40.16 | 40.26 | 5'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 04.08.2026 / 10:02:18 |
74.50 | 23.48% | 57.97% | 4.23% | 5.15% | 10.78% | 23.65% | 98.66% |
|
Schneider El 04.08.2026 / 10:02:14 |
297.60 | 23.36% | 20.10% | 13.70% | 10.76% | 12.40% | 38.07% | 81.13% |
|
Deutsche Post N 04.08.2026 / 10:01:42 |
57.68 | 23.01% | 69.92% | 0.14% | 1.75% | 22.33% | 48.13% | 31.17% |
|
Euronext Br Rg 04.08.2026 / 10:01:32 |
157.90 | 22.95% | 44.93% | 3.88% | 5.34% | 11.87% | 13.64% | 133.83% |
|
BBVA Rg 04.08.2026 / 10:02:06 |
24.52 | 22.68% | 160.85% | 5.44% | 7.29% | 32.48% | 64.25% | 259.76% |
|
Siemens Energy N 04.08.2026 / 10:02:35 |
152.14 | 22.55% | 194.16% | 10.28% | -1.12% | -9.91% | 56.62% | 842.37% |
|
voestalpine I 04.08.2026 / 09:57:36 |
46.91 | 22.00% | 152.86% | 3.69% | 8.79% | 5.94% | 101.50% | 58.47% |
|
Logista Integral Br 04.08.2026 / 10:01:43 |
36.58 | 21.94% | 25.53% | -0.65% | 7.68% | 13.74% | 29.95% | 47.67% |
|
Atlas Copco Rg-A 04.08.2026 / 10:00:56 |
206.50 | 21.72% | 20.49% | 5.44% | 9.39% | 17.55% | 41.78% | 0.00% |
|
Balfour Beatty Rg 04.08.2026 / 10:00:36 |
8.785 | 21.32% | 89.20% | 2.27% | 2.57% | 4.21% | 60.68% | 149.71% |
|
NOS Rg 04.08.2026 / 09:51:53 |
4.833 | 21.24% | 46.59% | -0.35% | -2.28% | -7.59% | 30.98% | 46.98% |
|
Harbour Ener Rg 04.08.2026 / 10:00:45 |
2.442 | 21.16% | -5.72% | 5.71% | 13.79% | -14.44% | 23.87% | -7.44% |
|
Azelis Group 04.08.2026 / 10:01:25 |
11.490 | 21.13% | -40.38% | 4.36% | 17.04% | 9.64% | -14.70% | -45.49% |
|
Alfa Laval Rg 04.08.2026 / 10:02:22 |
573.00 | 21.07% | 22.93% | 2.63% | 1.36% | 7.46% | 36.14% | 49.30% |
|
Umicore 04.08.2026 / 10:02:32 |
22.02 | 21.04% | 115.44% | 9.61% | 8.37% | -0.54% | 56.73% | -19.98% |
|
Societe Generale 04.08.2026 / 10:02:21 |
83.66 | 21.04% | 207.04% | 8.61% | 10.33% | 25.73% | 51.72% | 235.68% |
|
Indra Sistemas Br-A 04.08.2026 / 10:02:31 |
59.37 | 21.00% | 244.63% | 3.22% | 15.57% | 16.69% | 62.08% | 337.29% |
|
UNICAJA BANCO Br 04.08.2026 / 10:02:33 |
3.393 | 20.96% | 163.71% | 2.17% | 4.05% | 25.30% | 50.93% | 231.95% |
|
Standard Charter Rg 04.08.2026 / 10:02:01 |
22.36 | 20.90% | 123.01% | 6.17% | 5.08% | 21.85% | 62.50% | 198.74% |
|
Anglo American Rg 04.08.2026 / 10:02:35 |
38.06 | 20.74% | 21.46% | 5.60% | 5.17% | -2.28% | 82.37% | 45.76% |
|
Melexis 04.08.2026 / 10:01:23 |
70.00 | 20.42% | 22.45% | 3.70% | -4.44% | -8.56% | 2.94% | -27.90% |
|
BCP R 04.08.2026 / 10:02:21 |
1.083 | 20.36% | 132.42% | 2.95% | 0.37% | 17.48% | 47.80% | 341.24% |
|
Bca Mediolanum N 04.08.2026 / 10:02:04 |
23.86 | 20.15% | 104.80% | 5.51% | 6.28% | 23.05% | 51.78% | 178.58% |
|
Croda Intl Rg 04.08.2026 / 10:01:54 |
32.51 | 20.15% | -4.22% | 3.14% | 8.62% | 17.03% | 22.91% | -43.31% |
|
Sacyr 04.08.2026 / 10:01:03 |
4.658 | 20.13% | 46.19% | 0.24% | -2.98% | 0.78% | 33.05% | 57.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 09:22:34 |
22.40 | 0.90% |
22.40 09:21 |
22.40 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
90 |
|
Centrica Rg 04.08.2026 / 10:02:04 |
1.544 | 0.72% |
1.548 09:01 |
1.537 09:09 |
2.202 07.04.26 |
1.5215 03.08.26 |
156'920 |
|
Cie Automotive Br 04.08.2026 / 09:51:38 |
26.25 | -1.13% |
26.40 09:08 |
26.20 09:50 |
32.73 27.02.26 |
25.125 23.03.26 |
300 |
|
CMB.TECH 04.08.2026 / 10:02:19 |
14.260 | 1.28% |
14.300 09:10 |
14.180 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
4'972 |
|
Coca-Cola HBC N 04.08.2026 / 10:02:20 |
48.48 | -0.53% |
49.07 09:00 |
48.28 09:05 |
51.95 06.07.26 |
36.58 07.01.26 |
10'537 |
|
Colonial SFL 04.08.2026 / 09:59:31 |
5.610 | 0.36% |
5.618 09:13 |
5.585 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
15'887 |
|
Coloplast -B- 04.08.2026 / 10:02:32 |
431.90 | -1.23% |
435.80 09:00 |
430.00 09:22 |
584.40 13.01.26 |
369.6 18.06.26 |
12'040 |
|
Commerzbank I 04.08.2026 / 10:02:08 |
39.20 | 1.42% |
39.24 09:31 |
38.75 09:00 |
39.24 04.08.26 |
29.36 23.03.26 |
69'915 |
|
Computacenter Rg 04.08.2026 / 10:01:37 |
46.24 | -0.39% |
46.36 09:04 |
46.10 09:18 |
49.32 20.07.26 |
27.94 23.03.26 |
2'383 |
|
Continental I 04.08.2026 / 10:02:35 |
71.87 | -0.18% |
73.24 09:05 |
71.14 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
81'626 |
|
ConvaTec Grp Rg 04.08.2026 / 10:02:00 |
2.250 | -1.14% |
2.300 09:32 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'022'382 |
|
Corticeira Amorim N 04.08.2026 / 09:51:40 |
6.750 | 0.75% |
6.750 09:51 |
6.725 09:37 |
7.150 11.05.26 |
6.03 23.03.26 |
2'029 |
|
Credit Agricole 04.08.2026 / 10:01:58 |
19.360 | -0.49% |
19.575 09:04 |
19.333 09:45 |
19.780 31.07.26 |
15.535 23.03.26 |
280'929 |
|
Croda Intl Rg 04.08.2026 / 10:01:54 |
32.51 | 0.22% |
32.55 09:10 |
32.32 09:00 |
33.37 31.07.26 |
24.9 19.03.26 |
5'082 |
|
CTP Br Rg 04.08.2026 / 10:01:36 |
15.660 | 0.51% |
15.720 09:40 |
15.520 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
6'368 |
|
CTT Rg 04.08.2026 / 10:01:13 |
6.160 | 0.98% |
6.170 10:01 |
6.125 09:15 |
7.610 06.01.26 |
5.595 15.07.26 |
2'321 |
|
CVC Cptl Rg 04.08.2026 / 10:02:36 |
15.500 | 2.51% |
15.570 09:59 |
15.090 09:05 |
15.590 12.01.26 |
10.5 23.03.26 |
84'473 |
|
D'Ieteren Grp 04.08.2026 / 10:01:31 |
179.85 | -0.36% |
180.60 09:00 |
179.80 09:21 |
199.80 03.02.26 |
151.8 05.01.26 |
483 |
|
Daimler Tr Hldg N 04.08.2026 / 10:02:35 |
49.16 | -0.99% |
49.82 09:08 |
49.13 10:00 |
50.08 03.08.26 |
36.8 02.01.26 |
45'744 |
|
Danone 04.08.2026 / 10:02:15 |
67.57 | -0.27% |
67.76 09:01 |
67.36 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
38'323 |
|
Danske Bank Rg 04.08.2026 / 10:02:13 |
376.50 | 0.41% |
377.10 09:22 |
374.40 09:00 |
377.10 04.08.26 |
294 27.03.26 |
27'155 |
|
Dassault Syst 04.08.2026 / 10:02:24 |
20.88 | -0.22% |
21.02 09:57 |
20.62 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
128'938 |
|
Dav Cam Mil Rg 04.08.2026 / 10:02:32 |
5.822 | -1.46% |
5.881 09:00 |
5.813 09:45 |
6.818 10.04.26 |
5.276 18.05.26 |
340'334 |
|
DCC Energy Rg 04.08.2026 / 09:38:43 |
63.45 | 0.12% |
63.45 09:06 |
63.45 09:06 |
66.95 14.07.26 |
41.88 06.01.26 |
676 |
|
De Longhi N 04.08.2026 / 10:02:18 |
40.22 | -0.89% |
40.44 09:02 |
39.94 09:17 |
41.35 30.07.26 |
28.48 23.03.26 |
5'771 |