×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.03.2026 - 09:55:07
- 60.85
- -0.08%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 17.03.2026 / 09:33:00 |
27.23 | -0.27% | -0.08 | 27.15 | 27.45 | 1'881 | |
|
Coca-Cola HBC N 17.03.2026 / 09:39:11 |
45.44 | 0.13% | 0.06 | 45.42 | 45.46 | 3'257 | |
|
Cofinimmo 17.03.2026 / 09:38:40 |
85.60 | 0.00% | 0.00 | 85.50 | 85.85 | 741 | |
|
Colonial SFL 17.03.2026 / 09:38:48 |
5.218 | 0.63% | 0.03 | 5.215 | 5.220 | 32'041 | |
|
Coloplast -B- 17.03.2026 / 09:38:15 |
451.60 | 0.00% | 0.00 | 450.70 | 451.60 | 6'840 | |
|
Colruyt 17.03.2026 / 09:37:46 |
34.56 | 0.47% | 0.16 | 34.42 | 34.60 | 1'193 | |
|
Commerzbank I 17.03.2026 / 09:40:00 |
31.97 | -0.84% | -0.27 | 31.96 | 31.98 | 203'694 | |
|
Compass Group Rg 17.03.2026 / 09:39:57 |
22.90 | -0.09% | -0.02 | 22.88 | 22.90 | 14'760 | |
|
Continental I 17.03.2026 / 09:39:44 |
62.00 | 0.00% | 0.00 | 61.92 | 62.00 | 9'639 | |
|
ConvaTec Grp Rg 17.03.2026 / 09:39:24 |
2.347 | -0.17% | 0.00 | 2.344 | 2.350 | 57'269 | |
|
Corticeira Amorim N 17.03.2026 / 09:34:06 |
6.385 | -0.08% | -0.01 | 6.370 | 6.400 | 3'014 | |
|
Credit Agricole 17.03.2026 / 09:37:41 |
16.400 | 0.00% | 0.00 | 16.415 | 16.420 | 47'694 | |
|
CRH PLC Rg 17.03.2026 / 09:39:01 |
76.78 | 0.16% | 0.12 | 76.60 | 76.96 | 1'100 | |
|
Croda Intl Rg 17.03.2026 / 09:39:30 |
26.05 | -0.23% | -0.06 | 26.04 | 26.11 | 4'133 | |
|
CTP Br Rg 17.03.2026 / 09:38:50 |
16.180 | 0.25% | 0.04 | 16.120 | 16.180 | 20'861 | |
|
CTS Eventim I 17.03.2026 / 09:40:06 |
67.53 | -0.11% | -0.08 | 67.45 | 67.60 | 19'825 | |
|
CTT Rg 17.03.2026 / 09:34:50 |
6.760 | -0.15% | -0.01 | 6.740 | 6.770 | 2'042 | |
|
CVC Cptl Rg 17.03.2026 / 09:38:32 |
11.120 | 0.36% | 0.04 | 11.120 | 11.130 | 107'835 | |
|
D'Ieteren Grp 17.03.2026 / 09:39:54 |
171.70 | -0.64% | -1.10 | 171.50 | 171.90 | 1'324 | |
|
Daimler Tr Hldg N 17.03.2026 / 09:40:01 |
41.84 | -1.37% | -0.58 | 41.82 | 41.85 | 75'696 | |
|
Danone 17.03.2026 / 09:39:50 |
72.98 | 0.91% | 0.66 | 72.96 | 72.98 | 59'743 | |
|
Danske Bank Rg 17.03.2026 / 09:38:40 |
318.70 | -0.76% | -2.45 | 318.50 | 319.00 | 36'419 | |
|
Dassault Syst 17.03.2026 / 09:40:08 |
18.295 | -0.60% | -0.11 | 18.285 | 18.300 | 121'502 | |
|
Dav Cam Mil Rg 17.03.2026 / 09:39:59 |
6.068 | 1.00% | 0.06 | 6.066 | 6.070 | 135'683 | |
|
DCC Rg 17.03.2026 / 09:38:45 |
45.98 | -0.99% | -0.46 | 45.92 | 46.00 | 2'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 17.03.2026 / 09:39:02 |
24.84 | 10.58% | 6.37% | -3.12% | -4.31% | 9.72% | 11.09% | -2.62% |
|
Veolia Environnem 17.03.2026 / 09:39:57 |
33.22 | 10.32% | 20.78% | 0.33% | -1.93% | 13.30% | 4.79% | 21.10% |
|
Eiffage 17.03.2026 / 09:39:50 |
135.55 | 10.27% | 58.92% | 0.15% | -3.01% | 11.66% | 21.90% | 33.10% |
|
Orion-B Rg 17.03.2026 / 09:40:04 |
70.90 | 10.15% | 64.25% | 1.32% | 2.87% | 11.83% | 26.11% | 60.39% |
|
Deutsche Boerse N 17.03.2026 / 09:39:54 |
246.00 | 10.12% | 11.09% | 1.69% | 13.94% | 9.82% | -9.29% | 43.91% |
|
Ibersol Rg 17.03.2026 / 09:00:23 |
10.600 | 10.04% | 44.86% | 0.00% | -3.98% | 9.93% | 21.36% | 72.77% |
|
FLSmidth & Co. Br 17.03.2026 / 09:37:59 |
485.80 | 10.02% | 38.18% | -9.11% | -17.66% | 11.07% | 35.47% | 97.74% |
|
Babcock Intl Grp Rg 17.03.2026 / 09:40:01 |
13.540 | 9.98% | 172.85% | -4.78% | 0.63% | 7.46% | 81.02% | 344.12% |
|
Terna N 17.03.2026 / 09:38:59 |
10.105 | 9.89% | 31.08% | 2.46% | 0.07% | 12.43% | 27.17% | 36.09% |
|
Bunzl Rg 17.03.2026 / 09:39:51 |
22.74 | 9.67% | -30.99% | 1.52% | 6.66% | 9.27% | -23.74% | -23.85% |
|
Euronext Br Rg 17.03.2026 / 09:38:50 |
139.70 | 9.62% | 29.22% | 0.32% | 10.26% | 10.61% | 8.89% | 104.73% |
|
GEA Group I 17.03.2026 / 09:38:58 |
63.05 | 9.58% | 31.78% | 0.20% | -3.81% | 10.37% | 7.32% | 49.63% |
|
Marks & Spencer Rg 17.03.2026 / 09:39:11 |
3.613 | 9.26% | -4.86% | 0.95% | -8.66% | 12.24% | 9.32% | 144.78% |
|
Halma Rg 17.03.2026 / 09:39:12 |
37.90 | 9.16% | 43.14% | -3.32% | -3.19% | 6.31% | 43.67% | 84.61% |
|
Thales 17.03.2026 / 09:39:12 |
247.50 | 9.07% | 80.12% | -1.32% | -0.52% | 8.17% | -1.90% | 93.88% |
|
Colruyt 17.03.2026 / 09:37:46 |
34.56 | 9.07% | -5.16% | 2.98% | -0.32% | 10.27% | -9.51% | 34.27% |
|
Aedifica 17.03.2026 / 09:39:00 |
73.65 | 9.06% | 30.03% | 2.43% | -6.48% | 11.51% | 18.50% | -1.98% |
|
Enel N 17.03.2026 / 09:39:57 |
9.783 | 8.81% | 39.97% | 2.04% | 5.85% | 11.86% | 38.28% | 81.46% |
|
Brit Amer Tobacc Rg 17.03.2026 / 09:40:05 |
45.66 | 8.68% | 59.19% | 3.65% | 5.72% | 8.16% | 44.31% | 53.94% |
|
Dav Cam Mil Rg 17.03.2026 / 09:39:59 |
6.068 | 8.64% | -0.03% | -4.62% | -7.02% | 10.85% | 1.17% | -44.70% |
|
Bayer N 17.03.2026 / 09:39:57 |
40.17 | 8.62% | 108.10% | 1.20% | -18.70% | 12.00% | 62.01% | -28.25% |
|
Italgas Rg 17.03.2026 / 09:39:43 |
10.280 | 8.48% | 103.12% | -1.44% | -7.14% | 9.45% | 76.22% | 98.23% |
|
Kalmar Rg-B 17.03.2026 / 09:39:12 |
43.32 | 8.42% | 37.93% | -4.92% | -10.64% | 8.79% | 24.23% | 0.00% |
|
BASF N 17.03.2026 / 09:39:44 |
48.31 | 8.40% | 13.51% | 5.20% | -4.90% | 10.80% | -9.41% | 6.67% |
|
Aena Br 17.03.2026 / 09:40:07 |
25.92 | 8.35% | 28.79% | 1.57% | -9.87% | 8.32% | 18.63% | 72.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 17.03.2026 / 09:33:00 |
27.23 | -0.27% |
27.30 09:17 |
27.05 09:11 |
32.73 27.02.26 |
27.05 17.03.26 |
1'881 |
|
Coca-Cola HBC N 17.03.2026 / 09:39:11 |
45.44 | 0.13% |
45.66 09:01 |
45.30 09:33 |
48.80 24.02.26 |
36.58 07.01.26 |
3'257 |
|
Cofinimmo 17.03.2026 / 09:38:40 |
85.60 | 0.00% |
85.75 09:04 |
85.25 09:10 |
94.70 18.02.26 |
79.15 02.01.26 |
741 |
|
Colonial SFL 17.03.2026 / 09:38:48 |
5.218 | 0.63% |
5.218 09:38 |
5.180 09:07 |
5.830 27.02.26 |
5.025 21.01.26 |
32'041 |
|
Coloplast -B- 17.03.2026 / 09:38:15 |
451.60 | 0.00% |
454.00 09:03 |
451.50 09:11 |
584.40 13.01.26 |
440.2 11.03.26 |
6'840 |
|
Colruyt 17.03.2026 / 09:37:46 |
34.56 | 0.47% |
34.56 09:16 |
34.40 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
1'193 |
|
Commerzbank I 17.03.2026 / 09:40:00 |
31.97 | -0.84% |
32.20 09:20 |
31.91 09:06 |
37.22 06.01.26 |
29.365 13.03.26 |
203'694 |
|
Compass Group Rg 17.03.2026 / 09:39:57 |
22.90 | -0.09% |
22.97 09:00 |
22.85 09:35 |
23.92 09.01.26 |
20 12.02.26 |
14'760 |
|
Continental I 17.03.2026 / 09:39:44 |
62.00 | 0.00% |
62.18 09:09 |
61.68 09:00 |
75.36 25.02.26 |
59.68 09.03.26 |
9'639 |
|
ConvaTec Grp Rg 17.03.2026 / 09:39:24 |
2.347 | -0.17% |
2.350 09:00 |
2.338 09:10 |
2.594 26.02.26 |
2.103 03.02.26 |
57'269 |
|
Corticeira Amorim N 17.03.2026 / 09:34:06 |
6.385 | -0.08% |
6.405 09:00 |
6.350 09:05 |
7.100 12.02.26 |
6.25 09.03.26 |
3'014 |
|
Credit Agricole 17.03.2026 / 09:37:41 |
16.400 | 0.00% |
16.450 09:24 |
16.375 09:00 |
19.140 27.02.26 |
16.16 16.03.26 |
47'694 |
|
CRH PLC Rg 17.03.2026 / 09:39:01 |
76.78 | 0.16% |
76.96 09:16 |
76.64 09:11 |
97.58 12.01.26 |
73.92 13.03.26 |
1'100 |
|
Croda Intl Rg 17.03.2026 / 09:39:30 |
26.05 | -0.23% |
26.28 09:01 |
25.89 09:17 |
33.10 24.02.26 |
25.89 17.03.26 |
4'133 |
|
CTP Br Rg 17.03.2026 / 09:38:50 |
16.180 | 0.25% |
16.200 09:01 |
16.100 09:06 |
19.640 25.02.26 |
15.62 13.03.26 |
20'861 |
|
CTS Eventim I 17.03.2026 / 09:40:06 |
67.53 | -0.11% |
68.10 09:15 |
67.38 09:31 |
80.75 06.01.26 |
63.5 26.02.26 |
19'825 |
|
CTT Rg 17.03.2026 / 09:34:50 |
6.760 | -0.15% |
6.770 09:20 |
6.740 09:16 |
7.610 06.01.26 |
6.63 09.03.26 |
2'042 |
|
CVC Cptl Rg 17.03.2026 / 09:38:32 |
11.120 | 0.36% |
11.255 09:01 |
11.055 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
107'835 |
|
D'Ieteren Grp 17.03.2026 / 09:39:54 |
171.70 | -0.64% |
172.85 09:03 |
171.30 09:15 |
199.80 03.02.26 |
151.8 05.01.26 |
1'324 |
|
Daimler Tr Hldg N 17.03.2026 / 09:40:01 |
41.84 | -1.37% |
42.41 09:02 |
41.84 09:39 |
44.77 04.02.26 |
36.8 02.01.26 |
75'696 |
|
Danone 17.03.2026 / 09:39:50 |
72.98 | 0.91% |
73.08 09:12 |
72.58 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
59'743 |
|
Danske Bank Rg 17.03.2026 / 09:38:40 |
318.70 | -0.76% |
322.00 09:01 |
318.45 09:37 |
347.40 20.02.26 |
306.4 21.01.26 |
36'419 |
|
Dassault Syst 17.03.2026 / 09:40:08 |
18.295 | -0.60% |
18.480 09:00 |
18.195 09:28 |
24.95 12.01.26 |
15.85 17.02.26 |
121'502 |
|
Dav Cam Mil Rg 17.03.2026 / 09:39:59 |
6.068 | 1.00% |
6.104 09:00 |
6.035 09:14 |
6.768 20.02.26 |
5.436 05.01.26 |
135'683 |
|
DCC Rg 17.03.2026 / 09:38:45 |
45.98 | -0.99% |
46.40 09:01 |
45.89 09:34 |
52.85 17.02.26 |
41.88 06.01.26 |
2'612 |