×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:28:09
- 64.64
- -0.19%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 17:10:03 |
12.580 | 1.45% | 0.18 | 12.560 | 12.620 | 52'487 | |
|
Coca-Cola HBC N 19.06.2026 / 17:10:42 |
45.54 | -0.72% | -0.33 | 45.54 | 45.56 | 72'490 | |
|
Cofinimmo 19.06.2026 / 17:13:04 |
80.30 | 1.26% | 1.00 | 80.25 | 80.30 | 19'066 | |
|
Colonial SFL 19.06.2026 / 17:13:05 |
5.643 | 0.18% | 0.01 | 5.635 | 5.645 | 158'682 | |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% | 1.30 | 378.80 | 378.80 | 92'547 | |
|
Commerzbank I 19.06.2026 / 17:13:05 |
38.65 | 1.18% | 0.45 | 38.64 | 38.66 | 1'118'973 | |
|
Continental I 19.06.2026 / 17:12:37 |
72.66 | 0.97% | 0.70 | 72.62 | 72.68 | 251'918 | |
|
ConvaTec Grp Rg 19.06.2026 / 17:12:55 |
2.065 | 0.00% | 0.00 | 2.064 | 2.066 | 1'660'484 | |
|
Corticeira Amorim N 19.06.2026 / 16:59:16 |
6.570 | -0.15% | -0.01 | 6.560 | 6.580 | 12'947 | |
|
Credit Agricole 19.06.2026 / 17:12:47 |
17.713 | 0.70% | 0.12 | 17.710 | 17.715 | 1'098'707 | |
|
Croda Intl Rg 19.06.2026 / 17:12:51 |
31.37 | -0.35% | -0.11 | 31.36 | 31.39 | 40'203 | |
|
CSG Br Rg-144A 19.06.2026 / 17:12:18 |
14.294 | 1.66% | 0.23 | 14.268 | 14.294 | 216'057 | |
|
CTP Br Rg 19.06.2026 / 17:11:22 |
15.480 | -0.51% | -0.08 | 15.440 | 15.480 | 36'207 | |
|
CTT Rg 19.06.2026 / 17:10:15 |
6.020 | 0.58% | 0.04 | 6.005 | 6.025 | 48'208 | |
|
CVC Cptl Rg 19.06.2026 / 17:12:49 |
12.985 | -0.50% | -0.07 | 12.980 | 13.000 | 450'673 | |
|
D'Ieteren Grp 19.06.2026 / 17:13:09 |
161.85 | -2.41% | -4.00 | 161.80 | 161.90 | 24'549 | |
|
Daimler Tr Hldg N 19.06.2026 / 17:13:05 |
41.47 | -0.93% | -0.39 | 41.46 | 41.48 | 177'886 | |
|
Danone 19.06.2026 / 17:12:49 |
65.24 | -0.37% | -0.24 | 65.22 | 65.24 | 380'391 | |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% | 4.45 | 352.20 | 352.20 | 654'319 | |
|
Dassault Syst 19.06.2026 / 17:13:11 |
17.175 | 1.43% | 0.24 | 17.170 | 17.175 | 636'945 | |
|
Dav Cam Mil Rg 19.06.2026 / 17:13:02 |
5.436 | -0.33% | -0.02 | 5.436 | 5.438 | 660'973 | |
|
DCC Rg 19.06.2026 / 17:11:29 |
61.63 | 0.12% | 0.08 | 61.60 | 61.65 | 72'566 | |
|
De Longhi N 19.06.2026 / 17:11:44 |
37.92 | -0.05% | -0.02 | 37.90 | 37.94 | 41'115 | |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% | 8.80 | 247.80 | 247.80 | 254'361 | |
|
DEME Grp 19.06.2026 / 17:10:47 |
180.70 | -0.82% | -1.50 | 180.40 | 180.80 | 2'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 19.06.2026 / 17:12:47 |
42.75 | 18.42% | 55.62% | 3.64% | 9.84% | 27.27% | 42.50% | 126.75% |
|
voestalpine I 19.06.2026 / 17:12:21 |
44.00 | 18.13% | 144.84% | -5.68% | -4.14% | 16.06% | 94.17% | 35.27% |
|
Harbour Ener Rg 19.06.2026 / 17:12:58 |
2.366 | 18.11% | -8.09% | -9.14% | -16.45% | -19.08% | 15.30% | -7.44% |
|
Banco Santander Rg 19.06.2026 / 17:13:08 |
11.901 | 18.06% | 167.24% | 8.23% | 13.47% | 26.30% | 72.34% | 269.78% |
|
Michelin Rg 19.06.2026 / 17:12:55 |
33.50 | 17.98% | 4.75% | 1.10% | 6.28% | 14.91% | 6.91% | 21.34% |
|
Kingspan Grp Rg 19.06.2026 / 17:13:06 |
85.23 | 17.85% | 23.97% | 0.95% | 15.17% | 19.53% | 16.91% | 44.48% |
|
Andritz I 19.06.2026 / 17:12:12 |
78.50 | 17.69% | 61.52% | 0.77% | 3.29% | 26.72% | 32.15% | 50.52% |
|
OMV I 19.06.2026 / 17:12:45 |
55.83 | 17.62% | 49.58% | -4.08% | -11.00% | -9.74% | 20.23% | 39.06% |
|
Irish Resident Rg 19.06.2026 / 16:54:51 |
1.105 | 17.57% | 21.32% | -0.09% | 1.56% | 11.39% | 4.84% | 11.29% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Sandoz Group N 19.06.2026 / 17:12:46 |
67.30 | 17.09% | 83.12% | 0.30% | 4.47% | 11.79% | 53.97% | 0.00% |
|
Croda Intl Rg 19.06.2026 / 17:12:51 |
31.37 | 16.59% | -7.06% | 1.95% | 3.67% | 9.80% | 5.16% | -43.32% |
|
UNIPOL N 19.06.2026 / 17:13:06 |
24.42 | 16.50% | 99.75% | 0.83% | 12.67% | 27.66% | 45.46% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 17:13:11 |
26.13 | 16.47% | 103.83% | -4.72% | 4.56% | 4.10% | 15.52% | 210.04% |
|
SBO I 19.06.2026 / 17:00:16 |
31.90 | 16.33% | 6.73% | -8.33% | -7.54% | -8.79% | 7.41% | -40.19% |
|
Siemens N 19.06.2026 / 17:13:11 |
276.15 | 15.99% | 46.84% | 4.60% | 2.39% | 35.20% | 31.66% | 69.31% |
|
Air Liquide 19.06.2026 / 17:13:04 |
165.96 | 15.58% | 18.31% | -1.18% | 0.74% | 5.46% | 2.22% | 21.12% |
|
AIB Grp Rg 19.06.2026 / 17:13:10 |
10.665 | 14.73% | 98.03% | 3.59% | 5.44% | 24.96% | 58.94% | 166.68% |
|
Euronext Br Rg 19.06.2026 / 17:12:59 |
146.95 | 14.43% | 34.88% | -0.88% | -1.67% | 10.24% | 1.48% | 121.91% |
|
ING Group Rg 19.06.2026 / 17:13:02 |
27.87 | 14.36% | 81.06% | 7.51% | 5.36% | 27.93% | 56.68% | 123.55% |
|
BCP R 19.06.2026 / 17:11:01 |
1.031 | 14.31% | 120.73% | 8.42% | 6.98% | 27.17% | 56.31% | 364.08% |
|
Investec Rg 19.06.2026 / 17:12:20 |
6.240 | 14.17% | 15.22% | -2.95% | -0.08% | 9.38% | 24.18% | 35.95% |
|
M&G Rg 19.06.2026 / 17:12:38 |
3.279 | 14.14% | 66.13% | 2.31% | 3.67% | 19.76% | 27.64% | 65.51% |
|
Banca Generali N 19.06.2026 / 17:13:06 |
65.75 | 13.91% | 45.69% | 9.13% | 19.11% | 29.94% | 38.83% | 110.01% |
|
UniCredit Rg 19.06.2026 / 17:13:08 |
80.52 | 13.85% | 109.98% | 10.67% | 11.39% | 33.86% | 44.11% | 319.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.06.2026 / 17:10:03 |
12.580 | 1.45% |
12.640 15:29 |
12.480 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
52'487 |
|
Coca-Cola HBC N 19.06.2026 / 17:10:42 |
45.54 | -0.72% |
46.00 09:05 |
45.30 13:41 |
48.80 24.02.26 |
36.58 07.01.26 |
72'490 |
|
Cofinimmo 19.06.2026 / 17:13:04 |
80.30 | 1.26% |
80.30 17:13 |
78.70 09:32 |
94.70 18.02.26 |
77.7 23.03.26 |
19'066 |
|
Colonial SFL 19.06.2026 / 17:13:05 |
5.643 | 0.18% |
5.655 11:06 |
5.605 13:31 |
5.845 02.06.26 |
4.836 23.03.26 |
158'682 |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
92'547 |
|
Commerzbank I 19.06.2026 / 17:13:05 |
38.65 | 1.18% |
38.85 11:55 |
38.00 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
1'118'973 |
|
Continental I 19.06.2026 / 17:12:37 |
72.66 | 0.97% |
72.92 10:52 |
71.40 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
251'918 |
|
ConvaTec Grp Rg 19.06.2026 / 17:12:55 |
2.065 | 0.00% |
2.078 11:50 |
2.056 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'660'484 |
|
Corticeira Amorim N 19.06.2026 / 16:59:16 |
6.570 | -0.15% |
6.570 09:37 |
6.540 14:26 |
7.150 11.05.26 |
6.03 23.03.26 |
12'947 |
|
Credit Agricole 19.06.2026 / 17:12:47 |
17.713 | 0.70% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'098'707 |
|
Croda Intl Rg 19.06.2026 / 17:12:51 |
31.37 | -0.35% |
31.55 10:40 |
31.30 13:32 |
33.10 24.02.26 |
24.9 19.03.26 |
40'203 |
|
CSG Br Rg-144A 19.06.2026 / 17:12:18 |
14.294 | 1.66% |
14.492 10:01 |
14.220 16:13 |
35.70 26.01.26 |
13.472 04.05.26 |
216'057 |
|
CTP Br Rg 19.06.2026 / 17:11:22 |
15.480 | -0.51% |
15.500 15:04 |
15.360 14:08 |
19.640 25.02.26 |
13.9 30.03.26 |
36'207 |
|
CTT Rg 19.06.2026 / 17:10:15 |
6.020 | 0.58% |
6.035 09:03 |
5.980 14:37 |
7.610 06.01.26 |
5.61 10.06.26 |
48'208 |
|
CVC Cptl Rg 19.06.2026 / 17:12:49 |
12.985 | -0.50% |
13.100 10:24 |
12.835 14:50 |
15.590 12.01.26 |
10.5 23.03.26 |
450'673 |
|
D'Ieteren Grp 19.06.2026 / 17:13:09 |
161.85 | -2.41% |
164.05 09:03 |
160.55 14:37 |
199.80 03.02.26 |
151.8 05.01.26 |
24'549 |
|
Daimler Tr Hldg N 19.06.2026 / 17:13:05 |
41.47 | -0.93% |
42.03 09:05 |
41.34 14:37 |
44.94 10.04.26 |
36.8 02.01.26 |
177'886 |
|
Danone 19.06.2026 / 17:12:49 |
65.24 | -0.37% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
380'391 |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% |
351.70 16:37 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
654'319 |
|
Dassault Syst 19.06.2026 / 17:13:11 |
17.175 | 1.43% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
636'945 |
|
Dav Cam Mil Rg 19.06.2026 / 17:13:02 |
5.436 | -0.33% |
5.506 10:26 |
5.421 15:14 |
6.818 10.04.26 |
5.276 18.05.26 |
660'973 |
|
DCC Rg 19.06.2026 / 17:11:29 |
61.63 | 0.12% |
61.70 10:42 |
61.50 14:55 |
63.10 19.05.26 |
41.88 06.01.26 |
72'566 |
|
De Longhi N 19.06.2026 / 17:11:44 |
37.92 | -0.05% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
41'115 |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% |
251.20 10:38 |
245.00 09:01 |
264.10 09.06.26 |
175 16.02.26 |
254'361 |
|
DEME Grp 19.06.2026 / 17:10:47 |
180.70 | -0.82% |
182.20 15:49 |
180.20 16:57 |
206.25 06.05.26 |
140 02.01.26 |
2'472 |