×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 04.08.2026 - 10:17:35
  • 66.62
  • 0.59%
  • 0.39
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cenergy Hldg
04.08.2026 / 09:22:34
22.40 0.90% 0.20 22.42 22.70 90
Centrica Rg
04.08.2026 / 10:02:04
1.544 0.72% 0.01 1.544 1.545 156'920
Cie Automotive Br
04.08.2026 / 09:51:38
26.25 -1.13% -0.30 26.10 26.30 300
CMB.TECH
04.08.2026 / 10:02:19
14.260 1.28% 0.18 14.240 14.300 4'972
Coca-Cola HBC N
04.08.2026 / 10:02:20
48.48 -0.53% -0.26 48.46 48.52 10'537
Colonial SFL
04.08.2026 / 09:59:31
5.610 0.36% 0.02 5.610 5.620 15'887
Coloplast -B-
04.08.2026 / 10:02:32
431.90 -1.23% -5.40 431.20 432.20 12'040
Commerzbank I
04.08.2026 / 10:02:08
39.20 1.42% 0.55 39.19 39.21 69'915
Computacenter Rg
04.08.2026 / 10:01:37
46.24 -0.39% -0.18 46.24 46.30 2'383
Continental I
04.08.2026 / 10:02:35
71.87 -0.18% -0.13 71.80 71.88 81'626
ConvaTec Grp Rg
04.08.2026 / 10:02:00
2.250 -1.14% -0.03 2.248 2.252 1'022'382
Corticeira Amorim N
04.08.2026 / 09:51:40
6.750 0.75% 0.05 6.740 6.880 2'029
Credit Agricole
04.08.2026 / 10:01:58
19.360 -0.49% -0.10 19.355 19.360 280'929
Croda Intl Rg
04.08.2026 / 10:01:54
32.51 0.22% 0.07 32.49 32.52 5'082
CTP Br Rg
04.08.2026 / 10:01:36
15.660 0.51% 0.08 15.640 15.700 6'368
CTT Rg
04.08.2026 / 10:01:13
6.160 0.98% 0.06 6.150 6.185 2'321
CVC Cptl Rg
04.08.2026 / 10:02:36
15.500 2.51% 0.38 15.490 15.510 84'473
D'Ieteren Grp
04.08.2026 / 10:01:31
179.85 -0.36% -0.65 179.70 180.00 483
Daimler Tr Hldg N
04.08.2026 / 10:02:35
49.16 -0.99% -0.49 49.13 49.16 45'744
Danone
04.08.2026 / 10:02:15
67.57 -0.27% -0.18 67.56 67.58 38'323
Danske Bank Rg
04.08.2026 / 10:02:13
376.50 0.41% 1.55 376.50 377.20 27'155
Dassault Syst
04.08.2026 / 10:02:24
20.88 -0.22% -0.05 20.87 20.88 128'938
Dav Cam Mil Rg
04.08.2026 / 10:02:32
5.822 -1.46% -0.09 5.822 5.826 340'334
DCC Energy Rg
04.08.2026 / 09:38:43
63.45 0.12% 0.08 63.40 63.50 676
De Longhi N
04.08.2026 / 10:02:18
40.22 -0.89% -0.36 40.16 40.26 5'771
22.40
0.90%
1.544
0.72%
26.25
-1.13%
193.55
-0.49%
14.260
1.28%
48.48
-0.53%
5.610
0.36%
431.90
-1.23%
39.20
1.42%
46.24
-0.39%
71.87
-0.18%
2.250
-1.14%
6.750
0.75%
19.360
-0.49%
32.51
0.22%
15.660
0.51%
6.160
0.98%
15.500
2.51%
179.85
-0.36%
49.16
-0.99%
67.57
-0.27%
376.50
0.41%
20.88
-0.22%
5.822
-1.46%
63.45
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ageas
04.08.2026 / 10:02:18
74.50 23.48% 57.97% 4.23% 5.15% 10.78% 23.65% 98.66%
Schneider El
04.08.2026 / 10:02:14
297.60 23.36% 20.10% 13.70% 10.76% 12.40% 38.07% 81.13%
Deutsche Post N
04.08.2026 / 10:01:42
57.68 23.01% 69.92% 0.14% 1.75% 22.33% 48.13% 31.17%
Euronext Br Rg
04.08.2026 / 10:01:32
157.90 22.95% 44.93% 3.88% 5.34% 11.87% 13.64% 133.83%
BBVA Rg
04.08.2026 / 10:02:06
24.52 22.68% 160.85% 5.44% 7.29% 32.48% 64.25% 259.76%
Siemens Energy N
04.08.2026 / 10:02:35
152.14 22.55% 194.16% 10.28% -1.12% -9.91% 56.62% 842.37%
voestalpine I
04.08.2026 / 09:57:36
46.91 22.00% 152.86% 3.69% 8.79% 5.94% 101.50% 58.47%
Logista Integral Br
04.08.2026 / 10:01:43
36.58 21.94% 25.53% -0.65% 7.68% 13.74% 29.95% 47.67%
Atlas Copco Rg-A
04.08.2026 / 10:00:56
206.50 21.72% 20.49% 5.44% 9.39% 17.55% 41.78% 0.00%
Balfour Beatty Rg
04.08.2026 / 10:00:36
8.785 21.32% 89.20% 2.27% 2.57% 4.21% 60.68% 149.71%
NOS Rg
04.08.2026 / 09:51:53
4.833 21.24% 46.59% -0.35% -2.28% -7.59% 30.98% 46.98%
Harbour Ener Rg
04.08.2026 / 10:00:45
2.442 21.16% -5.72% 5.71% 13.79% -14.44% 23.87% -7.44%
Azelis Group
04.08.2026 / 10:01:25
11.490 21.13% -40.38% 4.36% 17.04% 9.64% -14.70% -45.49%
Alfa Laval Rg
04.08.2026 / 10:02:22
573.00 21.07% 22.93% 2.63% 1.36% 7.46% 36.14% 49.30%
Umicore
04.08.2026 / 10:02:32
22.02 21.04% 115.44% 9.61% 8.37% -0.54% 56.73% -19.98%
Societe Generale
04.08.2026 / 10:02:21
83.66 21.04% 207.04% 8.61% 10.33% 25.73% 51.72% 235.68%
Indra Sistemas Br-A
04.08.2026 / 10:02:31
59.37 21.00% 244.63% 3.22% 15.57% 16.69% 62.08% 337.29%
UNICAJA BANCO Br
04.08.2026 / 10:02:33
3.393 20.96% 163.71% 2.17% 4.05% 25.30% 50.93% 231.95%
Standard Charter Rg
04.08.2026 / 10:02:01
22.36 20.90% 123.01% 6.17% 5.08% 21.85% 62.50% 198.74%
Anglo American Rg
04.08.2026 / 10:02:35
38.06 20.74% 21.46% 5.60% 5.17% -2.28% 82.37% 45.76%
Melexis
04.08.2026 / 10:01:23
70.00 20.42% 22.45% 3.70% -4.44% -8.56% 2.94% -27.90%
BCP R
04.08.2026 / 10:02:21
1.083 20.36% 132.42% 2.95% 0.37% 17.48% 47.80% 341.24%
Bca Mediolanum N
04.08.2026 / 10:02:04
23.86 20.15% 104.80% 5.51% 6.28% 23.05% 51.78% 178.58%
Croda Intl Rg
04.08.2026 / 10:01:54
32.51 20.15% -4.22% 3.14% 8.62% 17.03% 22.91% -43.31%
Sacyr
04.08.2026 / 10:01:03
4.658 20.13% 46.19% 0.24% -2.98% 0.78% 33.05% 57.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cenergy Hldg
04.08.2026 / 09:22:34
22.40 0.90% 22.40
09:21
22.40
09:21
28.09
01.06.26
15.28
02.01.26
90
Centrica Rg
04.08.2026 / 10:02:04
1.544 0.72% 1.548
09:01
1.537
09:09
2.202
07.04.26
1.5215
03.08.26
156'920
Cie Automotive Br
04.08.2026 / 09:51:38
26.25 -1.13% 26.40
09:08
26.20
09:50
32.73
27.02.26
25.125
23.03.26
300
CMB.TECH
04.08.2026 / 10:02:19
14.260 1.28% 14.300
09:10
14.180
09:00
15.380
21.05.26
8.03
05.01.26
4'972
Coca-Cola HBC N
04.08.2026 / 10:02:20
48.48 -0.53% 49.07
09:00
48.28
09:05
51.95
06.07.26
36.58
07.01.26
10'537
Colonial SFL
04.08.2026 / 09:59:31
5.610 0.36% 5.618
09:13
5.585
09:02
5.845
02.06.26
4.836
23.03.26
15'887
Coloplast -B-
04.08.2026 / 10:02:32
431.90 -1.23% 435.80
09:00
430.00
09:22
584.40
13.01.26
369.6
18.06.26
12'040
Commerzbank I
04.08.2026 / 10:02:08
39.20 1.42% 39.24
09:31
38.75
09:00
39.24
04.08.26
29.36
23.03.26
69'915
Computacenter Rg
04.08.2026 / 10:01:37
46.24 -0.39% 46.36
09:04
46.10
09:18
49.32
20.07.26
27.94
23.03.26
2'383
Continental I
04.08.2026 / 10:02:35
71.87 -0.18% 73.24
09:05
71.14
09:01
77.42
03.07.26
55.76
23.03.26
81'626
ConvaTec Grp Rg
04.08.2026 / 10:02:00
2.250 -1.14% 2.300
09:32
2.182
09:03
2.594
26.02.26
1.929
01.06.26
1'022'382
Corticeira Amorim N
04.08.2026 / 09:51:40
6.750 0.75% 6.750
09:51
6.725
09:37
7.150
11.05.26
6.03
23.03.26
2'029
Credit Agricole
04.08.2026 / 10:01:58
19.360 -0.49% 19.575
09:04
19.333
09:45
19.780
31.07.26
15.535
23.03.26
280'929
Croda Intl Rg
04.08.2026 / 10:01:54
32.51 0.22% 32.55
09:10
32.32
09:00
33.37
31.07.26
24.9
19.03.26
5'082
CTP Br Rg
04.08.2026 / 10:01:36
15.660 0.51% 15.720
09:40
15.520
09:05
19.640
25.02.26
13.9
30.03.26
6'368
CTT Rg
04.08.2026 / 10:01:13
6.160 0.98% 6.170
10:01
6.125
09:15
7.610
06.01.26
5.595
15.07.26
2'321
CVC Cptl Rg
04.08.2026 / 10:02:36
15.500 2.51% 15.570
09:59
15.090
09:05
15.590
12.01.26
10.5
23.03.26
84'473
D'Ieteren Grp
04.08.2026 / 10:01:31
179.85 -0.36% 180.60
09:00
179.80
09:21
199.80
03.02.26
151.8
05.01.26
483
Daimler Tr Hldg N
04.08.2026 / 10:02:35
49.16 -0.99% 49.82
09:08
49.13
10:00
50.08
03.08.26
36.8
02.01.26
45'744
Danone
04.08.2026 / 10:02:15
67.57 -0.27% 67.76
09:01
67.36
09:00
77.74
14.01.26
60.64
01.06.26
38'323
Danske Bank Rg
04.08.2026 / 10:02:13
376.50 0.41% 377.10
09:22
374.40
09:00
377.10
04.08.26
294
27.03.26
27'155
Dassault Syst
04.08.2026 / 10:02:24
20.88 -0.22% 21.02
09:57
20.62
09:00
24.95
12.01.26
15.85
17.02.26
128'938
Dav Cam Mil Rg
04.08.2026 / 10:02:32
5.822 -1.46% 5.881
09:00
5.813
09:45
6.818
10.04.26
5.276
18.05.26
340'334
DCC Energy Rg
04.08.2026 / 09:38:43
63.45 0.12% 63.45
09:06
63.45
09:06
66.95
14.07.26
41.88
06.01.26
676
De Longhi N
04.08.2026 / 10:02:18
40.22 -0.89% 40.44
09:02
39.94
09:17
41.35
30.07.26
28.48
23.03.26
5'771

Handel

Kurs 66.62
Vortag 66.23
+/-% 0.59%
+/- 0.3884
Eröffnung 66.23
Tageshoch 66.73
Tagestief 66.23

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

66.62
Intraday
66.23
09:00
66.73
09:16
66.62
YTD
56.90
23.03.26
66.73
04.08.26
66.62
1 Jahr
54.36
05.08.25
66.73
04.08.26

Performance

Intraday 0.59%
1 Monat 1.24%
3 Monate 8.20%
YTD 10.41%
1 Jahr 21.23%
3 Jahre 42.88%