×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 11:32:21
- 66.50
- 0.40%
- 0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 10:47:00 |
22.83 | 2.84% | 0.63 | 22.28 | 22.94 | 823 | |
|
Centrica Rg 04.08.2026 / 11:13:50 |
1.540 | 0.46% | 0.01 | 1.540 | 1.541 | 298'122 | |
|
Cie Automotive Br 04.08.2026 / 10:58:36 |
26.05 | -1.88% | -0.50 | 26.05 | 26.10 | 1'397 | |
|
CMB.TECH 04.08.2026 / 11:13:05 |
14.370 | 2.06% | 0.29 | 14.340 | 14.400 | 9'497 | |
|
Coca-Cola HBC N 04.08.2026 / 11:15:42 |
48.20 | -1.11% | -0.54 | 48.18 | 48.22 | 22'632 | |
|
Colonial SFL 04.08.2026 / 11:07:32 |
5.600 | 0.18% | 0.01 | 5.600 | 5.610 | 38'778 | |
|
Coloplast -B- 04.08.2026 / 11:16:44 |
430.00 | -1.67% | -7.30 | 429.90 | 430.20 | 36'964 | |
|
Commerzbank I 04.08.2026 / 11:16:58 |
39.00 | 0.91% | 0.35 | 38.99 | 39.01 | 154'452 | |
|
Computacenter Rg 04.08.2026 / 11:15:20 |
46.18 | -0.52% | -0.24 | 46.16 | 46.24 | 7'660 | |
|
Continental I 04.08.2026 / 11:16:45 |
70.70 | -1.81% | -1.30 | 70.58 | 70.68 | 132'711 | |
|
ConvaTec Grp Rg 04.08.2026 / 11:15:30 |
2.258 | -0.79% | -0.02 | 2.256 | 2.262 | 1'521'300 | |
|
Corticeira Amorim N 04.08.2026 / 10:31:14 |
6.720 | 0.30% | 0.02 | 6.720 | 6.750 | 6'797 | |
|
Credit Agricole 04.08.2026 / 11:17:10 |
19.315 | -0.72% | -0.14 | 19.310 | 19.315 | 530'608 | |
|
Croda Intl Rg 04.08.2026 / 11:17:13 |
32.84 | 1.23% | 0.40 | 32.81 | 32.85 | 13'584 | |
|
CTP Br Rg 04.08.2026 / 11:16:35 |
15.580 | 0.00% | 0.00 | 15.560 | 15.580 | 11'881 | |
|
CTT Rg 04.08.2026 / 11:08:18 |
6.165 | 1.07% | 0.07 | 6.165 | 6.185 | 7'242 | |
|
CVC Cptl Rg 04.08.2026 / 11:16:56 |
15.475 | 2.35% | 0.36 | 15.470 | 15.490 | 145'340 | |
|
D'Ieteren Grp 04.08.2026 / 11:17:01 |
178.75 | -0.97% | -1.75 | 178.70 | 178.80 | 3'571 | |
|
Daimler Tr Hldg N 04.08.2026 / 11:16:54 |
48.89 | -1.53% | -0.76 | 48.87 | 48.90 | 161'399 | |
|
Danone 04.08.2026 / 11:17:15 |
67.55 | -0.30% | -0.20 | 67.54 | 67.56 | 131'602 | |
|
Danske Bank Rg 04.08.2026 / 11:16:37 |
376.90 | 0.52% | 1.95 | 376.80 | 377.00 | 45'942 | |
|
Dassault Syst 04.08.2026 / 11:17:02 |
20.64 | -1.36% | -0.29 | 20.63 | 20.64 | 276'140 | |
|
Dav Cam Mil Rg 04.08.2026 / 11:17:22 |
5.812 | -1.62% | -0.10 | 5.810 | 5.814 | 644'383 | |
|
DCC Energy Rg 04.08.2026 / 11:12:40 |
63.45 | 0.12% | 0.08 | 63.40 | 63.50 | 1'577 | |
|
De Longhi N 04.08.2026 / 11:16:37 |
39.96 | -1.53% | -0.62 | 39.94 | 40.00 | 12'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 04.08.2026 / 11:17:07 |
74.15 | 23.48% | 57.97% | 3.74% | 4.66% | 10.26% | 23.07% | 98.66% |
|
Schneider El 04.08.2026 / 11:16:57 |
294.45 | 23.36% | 20.10% | 12.49% | 9.58% | 11.21% | 36.60% | 81.13% |
|
Deutsche Post N 04.08.2026 / 11:16:32 |
57.54 | 23.01% | 69.92% | -0.10% | 1.50% | 22.04% | 47.77% | 31.17% |
|
Euronext Br Rg 04.08.2026 / 11:14:07 |
158.20 | 22.95% | 44.93% | 4.08% | 5.54% | 12.08% | 13.85% | 133.83% |
|
BBVA Rg 04.08.2026 / 11:17:11 |
24.54 | 22.68% | 160.85% | 5.53% | 7.37% | 32.59% | 64.39% | 259.76% |
|
Siemens Energy N 04.08.2026 / 11:17:21 |
150.16 | 22.55% | 194.16% | 8.84% | -2.40% | -11.08% | 54.58% | 842.37% |
|
voestalpine I 04.08.2026 / 11:17:15 |
46.82 | 22.00% | 152.86% | 3.49% | 8.58% | 5.74% | 101.12% | 58.47% |
|
Logista Integral Br 04.08.2026 / 11:15:19 |
36.52 | 21.94% | 25.53% | -0.81% | 7.51% | 13.56% | 29.73% | 47.67% |
|
Atlas Copco Rg-A 04.08.2026 / 11:17:08 |
207.00 | 21.72% | 20.49% | 5.69% | 9.65% | 17.83% | 42.12% | 0.00% |
|
Balfour Beatty Rg 04.08.2026 / 11:16:35 |
8.715 | 21.32% | 89.20% | 1.46% | 1.75% | 3.38% | 59.40% | 149.71% |
|
NOS Rg 04.08.2026 / 11:10:02 |
4.843 | 21.24% | 46.59% | -0.14% | -2.08% | -7.40% | 31.25% | 46.98% |
|
Harbour Ener Rg 04.08.2026 / 11:17:18 |
2.456 | 21.16% | -5.72% | 6.32% | 14.45% | -13.95% | 24.58% | -7.44% |
|
Azelis Group 04.08.2026 / 11:15:54 |
11.520 | 21.13% | -40.38% | 4.63% | 17.34% | 9.92% | -14.48% | -45.49% |
|
Alfa Laval Rg 04.08.2026 / 11:17:01 |
571.00 | 21.07% | 22.93% | 2.27% | 1.01% | 7.09% | 35.66% | 49.30% |
|
Umicore 04.08.2026 / 11:16:20 |
21.77 | 21.04% | 115.44% | 8.36% | 7.14% | -1.67% | 54.95% | -19.98% |
|
Societe Generale 04.08.2026 / 11:17:22 |
82.44 | 21.04% | 207.04% | 7.03% | 8.72% | 23.90% | 49.51% | 235.68% |
|
Indra Sistemas Br-A 04.08.2026 / 11:17:11 |
59.24 | 21.00% | 244.63% | 2.99% | 15.32% | 16.43% | 61.73% | 337.29% |
|
UNICAJA BANCO Br 04.08.2026 / 11:16:50 |
3.405 | 20.96% | 163.71% | 2.53% | 4.42% | 25.74% | 51.47% | 231.95% |
|
Standard Charter Rg 04.08.2026 / 11:16:45 |
22.17 | 20.90% | 123.01% | 5.27% | 4.18% | 20.82% | 61.12% | 198.74% |
|
Anglo American Rg 04.08.2026 / 11:17:23 |
38.27 | 20.74% | 21.46% | 6.24% | 5.75% | -1.75% | 83.37% | 45.76% |
|
Melexis 04.08.2026 / 11:14:19 |
69.70 | 20.42% | 22.45% | 3.26% | -4.85% | -8.95% | 2.50% | -27.90% |
|
BCP R 04.08.2026 / 11:17:05 |
1.084 | 20.36% | 132.42% | 3.09% | 0.51% | 17.65% | 48.01% | 341.24% |
|
Bca Mediolanum N 04.08.2026 / 11:17:21 |
23.68 | 20.15% | 104.80% | 4.71% | 5.48% | 22.12% | 50.64% | 178.58% |
|
Croda Intl Rg 04.08.2026 / 11:17:13 |
32.84 | 20.15% | -4.22% | 4.19% | 9.72% | 18.21% | 24.16% | -43.31% |
|
Sacyr 04.08.2026 / 11:16:20 |
4.672 | 20.13% | 46.19% | 0.54% | -2.69% | 1.08% | 33.45% | 57.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.08.2026 / 10:47:00 |
22.83 | 2.84% |
22.86 10:43 |
22.40 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
823 |
|
Centrica Rg 04.08.2026 / 11:13:50 |
1.540 | 0.46% |
1.548 09:01 |
1.537 09:09 |
2.202 07.04.26 |
1.5215 03.08.26 |
298'122 |
|
Cie Automotive Br 04.08.2026 / 10:58:36 |
26.05 | -1.88% |
26.40 09:08 |
26.00 10:54 |
32.73 27.02.26 |
25.125 23.03.26 |
1'397 |
|
CMB.TECH 04.08.2026 / 11:13:05 |
14.370 | 2.06% |
14.380 10:39 |
14.180 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
9'497 |
|
Coca-Cola HBC N 04.08.2026 / 11:15:42 |
48.20 | -1.11% |
49.07 09:00 |
48.10 11:04 |
51.95 06.07.26 |
36.58 07.01.26 |
22'632 |
|
Colonial SFL 04.08.2026 / 11:07:32 |
5.600 | 0.18% |
5.618 09:13 |
5.585 09:02 |
5.845 02.06.26 |
4.836 23.03.26 |
38'778 |
|
Coloplast -B- 04.08.2026 / 11:16:44 |
430.00 | -1.67% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
36'964 |
|
Commerzbank I 04.08.2026 / 11:16:58 |
39.00 | 0.91% |
39.24 09:31 |
38.75 09:00 |
39.24 04.08.26 |
29.36 23.03.26 |
154'452 |
|
Computacenter Rg 04.08.2026 / 11:15:20 |
46.18 | -0.52% |
46.36 09:04 |
46.10 09:18 |
49.32 20.07.26 |
27.94 23.03.26 |
7'660 |
|
Continental I 04.08.2026 / 11:16:45 |
70.70 | -1.81% |
73.24 09:05 |
70.46 10:43 |
77.42 03.07.26 |
55.76 23.03.26 |
132'711 |
|
ConvaTec Grp Rg 04.08.2026 / 11:15:30 |
2.258 | -0.79% |
2.300 09:32 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'521'300 |
|
Corticeira Amorim N 04.08.2026 / 10:31:14 |
6.720 | 0.30% |
6.750 09:51 |
6.720 10:31 |
7.150 11.05.26 |
6.03 23.03.26 |
6'797 |
|
Credit Agricole 04.08.2026 / 11:17:10 |
19.315 | -0.72% |
19.575 09:04 |
19.310 10:23 |
19.780 31.07.26 |
15.535 23.03.26 |
530'608 |
|
Croda Intl Rg 04.08.2026 / 11:17:13 |
32.84 | 1.23% |
32.84 11:17 |
32.32 09:00 |
33.37 31.07.26 |
24.9 19.03.26 |
13'584 |
|
CTP Br Rg 04.08.2026 / 11:16:35 |
15.580 | 0.00% |
15.720 09:40 |
15.520 09:05 |
19.640 25.02.26 |
13.9 30.03.26 |
11'881 |
|
CTT Rg 04.08.2026 / 11:08:18 |
6.165 | 1.07% |
6.185 10:35 |
6.125 09:15 |
7.610 06.01.26 |
5.595 15.07.26 |
7'242 |
|
CVC Cptl Rg 04.08.2026 / 11:16:56 |
15.475 | 2.35% |
15.570 09:59 |
15.090 09:05 |
15.590 12.01.26 |
10.5 23.03.26 |
145'340 |
|
D'Ieteren Grp 04.08.2026 / 11:17:01 |
178.75 | -0.97% |
180.60 09:00 |
178.70 11:03 |
199.80 03.02.26 |
151.8 05.01.26 |
3'571 |
|
Daimler Tr Hldg N 04.08.2026 / 11:16:54 |
48.89 | -1.53% |
49.82 09:08 |
48.89 11:16 |
50.08 03.08.26 |
36.8 02.01.26 |
161'399 |
|
Danone 04.08.2026 / 11:17:15 |
67.55 | -0.30% |
67.76 09:01 |
67.26 10:54 |
77.74 14.01.26 |
60.64 01.06.26 |
131'602 |
|
Danske Bank Rg 04.08.2026 / 11:16:37 |
376.90 | 0.52% |
377.70 10:58 |
374.40 09:00 |
377.70 04.08.26 |
294 27.03.26 |
45'942 |
|
Dassault Syst 04.08.2026 / 11:17:02 |
20.64 | -1.36% |
21.02 09:57 |
20.52 10:48 |
24.95 12.01.26 |
15.85 17.02.26 |
276'140 |
|
Dav Cam Mil Rg 04.08.2026 / 11:17:22 |
5.812 | -1.62% |
5.881 09:00 |
5.780 10:34 |
6.818 10.04.26 |
5.276 18.05.26 |
644'383 |
|
DCC Energy Rg 04.08.2026 / 11:12:40 |
63.45 | 0.12% |
63.50 10:09 |
63.45 09:06 |
66.95 14.07.26 |
41.88 06.01.26 |
1'577 |
|
De Longhi N 04.08.2026 / 11:16:37 |
39.96 | -1.53% |
40.44 09:02 |
39.72 10:52 |
41.35 30.07.26 |
28.48 23.03.26 |
12'429 |