×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:42:30
- 64.58
- -0.29%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 14:27:29 |
18.445 | 0.75% | 0.14 | 18.440 | 18.450 | 335'563 | |
|
BMW I 19.06.2026 / 14:27:07 |
60.44 | 1.27% | 0.76 | 60.42 | 60.44 | 427'655 | |
|
BNP Paribas A 19.06.2026 / 14:27:29 |
100.86 | -0.04% | -0.04 | 100.84 | 100.86 | 325'774 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Bouygues 19.06.2026 / 14:26:48 |
50.15 | -0.48% | -0.24 | 50.14 | 50.16 | 183'696 | |
|
BP Rg 19.06.2026 / 14:27:04 |
5.007 | 2.01% | 0.10 | 5.006 | 5.008 | 1'459'515 | |
|
BPER Banca N 19.06.2026 / 14:26:48 |
13.827 | -0.61% | -0.09 | 13.826 | 13.830 | 2'246'129 | |
|
Brenntag N 19.06.2026 / 14:26:57 |
54.20 | 0.48% | 0.26 | 54.16 | 54.22 | 103'480 | |
|
Brit Amer Tobacc Rg 19.06.2026 / 14:26:47 |
43.67 | -1.15% | -0.51 | 43.67 | 43.68 | 207'717 | |
|
Brit Land Co REI Rg 19.06.2026 / 14:23:51 |
4.020 | -0.10% | 0.00 | 4.020 | 4.022 | 373'915 | |
|
BrunelloCucinelli N 19.06.2026 / 14:26:40 |
85.42 | -2.98% | -2.62 | 85.38 | 85.48 | 58'042 | |
|
BT Group Rg 19.06.2026 / 14:26:43 |
1.943 | -0.64% | -0.01 | 1.942 | 1.943 | 1'146'048 | |
|
Bunzl Rg 19.06.2026 / 14:26:01 |
24.94 | 0.48% | 0.12 | 24.92 | 24.94 | 109'154 | |
|
Burberry Group Rg 19.06.2026 / 14:27:09 |
11.250 | -1.36% | -0.16 | 11.240 | 11.255 | 280'775 | |
|
Bureau Veritas 19.06.2026 / 14:26:36 |
26.01 | -0.69% | -0.18 | 26.00 | 26.02 | 273'272 | |
|
Buzzi N 19.06.2026 / 14:26:36 |
47.32 | -0.57% | -0.27 | 47.32 | 47.34 | 43'018 | |
|
CA Imm Anlagen I 19.06.2026 / 13:52:37 |
22.95 | -1.50% | -0.35 | 22.85 | 23.00 | 11'955 | |
|
Cairn Homes Rg 19.06.2026 / 14:16:22 |
2.305 | 0.33% | 0.01 | 2.305 | 2.315 | 121'473 | |
|
Caixabank 19.06.2026 / 14:26:59 |
12.625 | 0.18% | 0.02 | 12.625 | 12.630 | 1'812'388 | |
|
Capgemini 19.06.2026 / 14:26:03 |
89.30 | 0.46% | 0.41 | 89.30 | 89.34 | 194'390 | |
|
Carlsberg -B- 19.06.2026 / 14:26:15 |
839.00 | 0.24% | 2.00 | 839.00 | 839.40 | 39'344 | |
|
Cellnex Telecom Br 19.06.2026 / 14:26:53 |
28.23 | -0.56% | -0.16 | 28.22 | 28.24 | 316'008 | |
|
Cenergy Hldg 19.06.2026 / 13:52:51 |
24.91 | -1.15% | -0.29 | 24.90 | 25.36 | 323 | |
|
Centrica Rg 19.06.2026 / 14:27:07 |
1.735 | -0.06% | 0.00 | 1.734 | 1.736 | 1'690'171 | |
|
Cie Automotive Br 19.06.2026 / 14:27:26 |
27.65 | -0.81% | -0.23 | 27.55 | 27.65 | 17'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sacyr 19.06.2026 / 14:26:35 |
4.730 | 22.12% | 48.62% | 2.07% | 4.19% | 13.70% | 36.39% | 51.77% |
|
IMI Rg 19.06.2026 / 14:26:48 |
30.22 | 21.99% | 65.76% | 6.15% | 8.82% | 16.41% | 47.27% | 83.72% |
|
Rolls-Royce Hldg Rg 19.06.2026 / 14:27:27 |
14.020 | 21.79% | 145.95% | 7.76% | 12.28% | 26.31% | 57.42% | 830.59% |
|
ISS Rg 19.06.2026 / 14:26:42 |
262.50 | 21.18% | 100.30% | -1.09% | -1.24% | 13.49% | 51.78% | 90.88% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Veolia Environnem 19.06.2026 / 14:25:11 |
35.97 | 20.92% | 32.38% | 1.38% | 3.73% | 12.41% | 22.68% | 22.58% |
|
Banco BPM Rg 19.06.2026 / 14:26:48 |
15.855 | 20.83% | 101.82% | 9.46% | 19.55% | 35.69% | 61.92% | 293.16% |
|
Sonae Rg 19.06.2026 / 14:24:14 |
1.950 | 20.79% | 112.87% | -1.61% | 3.50% | 5.18% | 68.10% | 109.67% |
|
Caixabank 19.06.2026 / 14:26:59 |
12.625 | 20.60% | 140.41% | 6.54% | 10.29% | 25.22% | 71.63% | 236.07% |
|
RWE I 19.06.2026 / 14:27:24 |
55.38 | 20.57% | 90.77% | -3.08% | -2.33% | 1.43% | 57.24% | 35.07% |
|
ENGIE 19.06.2026 / 14:27:25 |
26.95 | 20.29% | 75.15% | -1.88% | -0.79% | 0.09% | 38.14% | 87.52% |
|
BPER Banca N 19.06.2026 / 14:26:48 |
13.827 | 20.24% | 126.99% | 5.58% | 20.12% | 27.61% | 80.98% | 431.74% |
|
DOF Grp Rg 19.06.2026 / 14:23:55 |
118.00 | 20.15% | 35.47% | -3.04% | -7.81% | -12.79% | 31.84% | 0.00% |
|
Banca MPS Rg 19.06.2026 / 14:27:28 |
10.987 | 20.13% | 61.64% | 2.36% | 25.85% | 46.24% | 58.98% | 379.87% |
|
Aker BP Rg 19.06.2026 / 14:27:06 |
315.80 | 20.07% | 39.23% | -7.88% | -10.40% | -11.13% | 12.91% | 17.92% |
|
ELIA GROUP 19.06.2026 / 14:25:13 |
131.30 | 19.96% | 87.06% | -2.49% | -5.23% | 3.30% | 38.36% | 18.86% |
|
Orsted Rg 19.06.2026 / 14:27:17 |
146.73 | 19.94% | 15.28% | -6.19% | -12.40% | 3.33% | -3.90% | -61.19% |
|
Bunzl Rg 19.06.2026 / 14:26:01 |
24.94 | 19.38% | -24.88% | -2.12% | 4.00% | 15.09% | 9.96% | -18.97% |
|
Amundi 19.06.2026 / 14:25:07 |
83.70 | 19.38% | 31.06% | 1.64% | -2.79% | 15.69% | 24.55% | 54.58% |
|
Coca-Cola HBC N 19.06.2026 / 14:26:59 |
45.36 | 19.33% | 68.27% | -0.74% | 5.73% | 7.13% | 17.15% | 96.70% |
|
Orange 19.06.2026 / 14:27:27 |
16.990 | 19.32% | 76.31% | -4.39% | -6.66% | -1.82% | 32.60% | 63.17% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 14:26:45 |
45.50 | 19.23% | 5.76% | -0.83% | -1.90% | -2.34% | 8.49% | 36.37% |
|
LEGRAND 19.06.2026 / 14:27:06 |
150.08 | 18.81% | 60.92% | 12.46% | -1.65% | 16.11% | 38.64% | 65.07% |
|
Zegona Communic Rg 19.06.2026 / 14:21:47 |
16.580 | 18.71% | 299.52% | -7.48% | -8.30% | 1.25% | 124.05% | 0.00% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 19.06.2026 / 14:27:29 |
18.445 | 0.75% |
18.495 11:19 |
18.335 09:51 |
18.530 18.06.26 |
14.735 09.03.26 |
335'563 |
|
BMW I 19.06.2026 / 14:27:07 |
60.44 | 1.27% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
427'655 |
|
BNP Paribas A 19.06.2026 / 14:27:29 |
100.86 | -0.04% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
325'774 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Bouygues 19.06.2026 / 14:26:48 |
50.15 | -0.48% |
50.44 09:02 |
50.00 09:29 |
53.48 09.04.26 |
44.195 21.01.26 |
183'696 |
|
BP Rg 19.06.2026 / 14:27:04 |
5.007 | 2.01% |
5.015 14:19 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'459'515 |
|
BPER Banca N 19.06.2026 / 14:26:48 |
13.827 | -0.61% |
13.970 11:12 |
13.812 14:18 |
13.970 19.06.26 |
10.085 23.03.26 |
2'246'129 |
|
Brenntag N 19.06.2026 / 14:26:57 |
54.20 | 0.48% |
54.80 10:26 |
53.50 09:06 |
63.79 04.05.26 |
43.75 09.03.26 |
103'480 |
|
Brit Amer Tobacc Rg 19.06.2026 / 14:26:47 |
43.67 | -1.15% |
44.63 09:00 |
43.61 14:12 |
50.02 15.05.26 |
39.605 07.01.26 |
207'717 |
|
Brit Land Co REI Rg 19.06.2026 / 14:23:51 |
4.020 | -0.10% |
4.026 11:03 |
3.986 09:13 |
4.318 04.02.26 |
3.356 23.03.26 |
373'915 |
|
BrunelloCucinelli N 19.06.2026 / 14:26:40 |
85.42 | -2.98% |
88.58 09:15 |
85.28 14:17 |
99.86 09.01.26 |
69.08 13.03.26 |
58'042 |
|
BT Group Rg 19.06.2026 / 14:26:43 |
1.943 | -0.64% |
1.965 09:00 |
1.933 12:12 |
2.420 13.05.26 |
1.779 05.01.26 |
1'146'048 |
|
Bunzl Rg 19.06.2026 / 14:26:01 |
24.94 | 0.48% |
25.14 10:09 |
24.68 09:02 |
26.32 15.06.26 |
19.83 20.01.26 |
109'154 |
|
Burberry Group Rg 19.06.2026 / 14:27:09 |
11.250 | -1.36% |
11.515 09:18 |
11.215 13:01 |
13.760 06.01.26 |
9.888 23.03.26 |
280'775 |
|
Bureau Veritas 19.06.2026 / 14:26:36 |
26.01 | -0.69% |
26.24 09:00 |
25.96 14:17 |
29.61 17.04.26 |
24.605 22.04.26 |
273'272 |
|
Buzzi N 19.06.2026 / 14:26:36 |
47.32 | -0.57% |
47.55 09:49 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
43'018 |
|
CA Imm Anlagen I 19.06.2026 / 13:52:37 |
22.95 | -1.50% |
23.15 10:02 |
22.90 13:22 |
27.70 04.05.26 |
21.55 09.06.26 |
11'955 |
|
Cairn Homes Rg 19.06.2026 / 14:16:22 |
2.305 | 0.33% |
2.330 09:35 |
2.280 09:01 |
2.425 07.05.26 |
2.0175 02.01.26 |
121'473 |
|
Caixabank 19.06.2026 / 14:26:59 |
12.625 | 0.18% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
1'812'388 |
|
Capgemini 19.06.2026 / 14:26:03 |
89.30 | 0.46% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
194'390 |
|
Carlsberg -B- 19.06.2026 / 14:26:15 |
839.00 | 0.24% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
39'344 |
|
Cellnex Telecom Br 19.06.2026 / 14:26:53 |
28.23 | -0.56% |
28.49 12:23 |
28.05 09:45 |
32.71 27.02.26 |
24.73 23.03.26 |
316'008 |
|
Cenergy Hldg 19.06.2026 / 13:52:51 |
24.91 | -1.15% |
24.92 11:07 |
24.56 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
323 |
|
Centrica Rg 19.06.2026 / 14:27:07 |
1.735 | -0.06% |
1.748 09:00 |
1.719 09:17 |
2.202 07.04.26 |
1.687 02.01.26 |
1'690'171 |
|
Cie Automotive Br 19.06.2026 / 14:27:26 |
27.65 | -0.81% |
28.00 10:44 |
27.55 12:39 |
32.73 27.02.26 |
25.125 23.03.26 |
17'723 |