×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% | -1.72 | 77.56 | 77.56 | 638'684 | |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | -0.80% | -0.74 | 90.51 | 90.51 | 813'177 | |
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | -3.80% | -19.00 | 479.00 | 479.00 | 458'072 | |
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | -0.62% | -0.31 | 49.61 | 49.61 | 191'466 | |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | -0.45% | -0.03 | 5.705 | 5.762 | 9'158'113 | |
|
BPER Banca N 29.04.2026 / 17:30:00 |
12.400 | -0.70% | -0.09 | 12.414 | 12.414 | 1'575'812 | |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% | -0.17 | 59.72 | 59.72 | 112'584 | |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | -0.95% | -0.41 | 42.66 | 42.69 | 320'157 | |
|
Brit Land Co REI Rg 29.04.2026 / 17:30:00 |
3.808 | -1.47% | -0.06 | 3.806 | 3.882 | 657'901 | |
|
BrunelloCucinelli N 29.04.2026 / 17:30:00 |
81.30 | -1.95% | -1.62 | 81.38 | 81.38 | 57'235 | |
|
BT Group Rg 29.04.2026 / 17:30:00 |
2.128 | -1.61% | -0.03 | 2.127 | 2.129 | 2'035'492 | |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | -1.50% | -0.37 | 23.95 | 24.15 | 82'391 | |
|
Burberry Group Rg 29.04.2026 / 17:30:00 |
11.377 | -3.16% | -0.37 | 11.346 | 11.596 | 254'032 | |
|
Bureau Veritas 29.04.2026 / 17:30:00 |
25.73 | 0.72% | 0.19 | 25.85 | 25.85 | 731'366 | |
|
Buzzi N 29.04.2026 / 17:30:00 |
46.44 | -0.44% | -0.21 | 46.21 | 46.21 | 154'256 | |
|
CA Imm Anlagen I 29.04.2026 / 17:30:00 |
26.80 | -0.56% | -0.15 | 26.70 | 26.70 | 12'108 | |
|
Cairn Homes Rg 29.04.2026 / 17:28:00 |
2.155 | -1.37% | -0.03 | 2.160 | 2.160 | 916'677 | |
|
Caixabank 29.04.2026 / 17:30:00 |
10.645 | 0.42% | 0.05 | 10.660 | 10.660 | 3'456'764 | |
|
Capgemini 29.04.2026 / 17:30:00 |
102.05 | 2.71% | 2.69 | 102.70 | 102.70 | 602'847 | |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% | 22.40 | 836.00 | 836.00 | 252'235 | |
|
Cellnex Telecom Br 29.04.2026 / 17:30:00 |
28.53 | -0.59% | -0.17 | 28.60 | 28.60 | 1'120'750 | |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% | 1.33 | 22.58 | 23.80 | 4'000 | |
|
Centrica Rg 29.04.2026 / 17:30:00 |
2.070 | -1.71% | -0.04 | 2.069 | 2.079 | 2'141'611 | |
|
Cie Automotive Br 29.04.2026 / 17:30:00 |
28.63 | -1.29% | -0.38 | 28.65 | 28.65 | 22'254 | |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% | 0.12 | 11.380 | 11.660 | 59'999 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 29.04.2026 / 17:30:00 |
11.500 | 19.17% | 56.88% | -3.85% | 5.50% | 7.48% | 22.86% | 74.33% |
|
Sonae Rg 29.04.2026 / 17:30:00 |
1.914 | 19.12% | 109.92% | -3.09% | -2.25% | 3.63% | 70.89% | 85.99% |
|
MERLIN Prop. Br 29.04.2026 / 17:30:00 |
14.660 | 19.06% | 44.51% | -3.11% | 1.31% | 14.09% | 47.71% | 84.54% |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | 19.05% | 20.09% | -0.15% | 5.33% | 28.31% | -6.37% | 54.71% |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 18.98% | 44.55% | -0.69% | 1.44% | 7.47% | 28.01% | 72.81% |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | 18.82% | 111.09% | -3.34% | 8.11% | 9.09% | 119.99% | 244.31% |
|
PORR I 29.04.2026 / 17:30:00 |
38.50 | 18.82% | 115.82% | -4.58% | 2.26% | 9.07% | 25.92% | 176.01% |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | 18.64% | 56.50% | -1.18% | 1.10% | 11.30% | 30.58% | 33.20% |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 18.63% | 53.60% | 1.58% | -1.27% | 8.91% | 30.79% | 64.41% |
|
EDP S.A N 29.04.2026 / 17:30:00 |
4.557 | 18.35% | 47.29% | 1.63% | -1.24% | 4.88% | 30.97% | -7.32% |
|
Wise-A Rg 29.04.2026 / 17:30:00 |
10.405 | 18.09% | -0.24% | -3.95% | 13.59% | 13.84% | 6.77% | 91.99% |
|
EDP Renovaveis Br 29.04.2026 / 17:30:00 |
13.920 | 17.82% | 43.38% | 1.98% | 0.00% | 6.14% | 68.32% | -30.16% |
|
Raiff Bank Int I 29.04.2026 / 17:30:00 |
45.52 | 17.59% | 128.92% | 3.93% | 18.60% | 3.83% | 95.70% | 221.61% |
|
REN Rg 29.04.2026 / 17:30:00 |
3.708 | 17.55% | 65.97% | -0.54% | -0.87% | 4.81% | 28.73% | 43.25% |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | 17.37% | 67.61% | -3.69% | -4.66% | 2.48% | 19.97% | 57.35% |
|
BT Group Rg 29.04.2026 / 17:30:00 |
2.128 | 17.32% | 49.97% | -2.12% | 0.50% | 4.44% | 22.98% | 36.12% |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | 17.00% | -26.38% | -0.75% | 6.35% | 11.70% | 2.74% | -22.95% |
|
LEGRAND 29.04.2026 / 17:30:00 |
148.95 | 16.85% | 58.25% | -0.40% | 7.62% | 9.74% | 55.16% | 73.40% |
|
Kon Ah Del Br Rg 29.04.2026 / 17:30:00 |
39.79 | 16.74% | 29.36% | -4.47% | -3.47% | 14.44% | 10.10% | 30.48% |
|
Lion Fin Rg 29.04.2026 / 17:30:00 |
109.70 | 16.56% | 130.66% | -2.58% | 13.65% | 10.53% | 84.06% | 269.83% |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | 16.56% | 32.05% | -3.24% | -6.12% | 1.22% | 10.12% | 40.07% |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 16.45% | 79.66% | -0.56% | 11.17% | 14.52% | 58.81% | 5.40% |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | 16.22% | 32.51% | 0.84% | 3.50% | -1.46% | 9.04% | 8.00% |
|
IG Group Hdgs Rg 29.04.2026 / 17:30:00 |
15.305 | 15.97% | 54.28% | -0.75% | 5.12% | 12.95% | 43.84% | 108.72% |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 15.59% | 3.59% | 14.85% | 24.79% | 16.20% | 22.38% | 8.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% |
79.90 09:02 |
77.24 15:47 |
97.28 05.01.26 |
73 23.03.26 |
638'684 |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | -0.80% |
91.62 09:02 |
90.00 15:48 |
97.35 27.02.26 |
78.83 23.03.26 |
813'177 |
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | -3.80% |
495.40 09:05 |
478.75 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
458'072 |
|
Bouygues 29.04.2026 / 17:30:00 |
49.41 | -0.62% |
49.85 09:00 |
49.17 15:52 |
53.48 09.04.26 |
44.195 21.01.26 |
191'466 |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | -0.45% |
5.814 10:58 |
5.737 16:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'158'113 |
|
BPER Banca N 29.04.2026 / 17:30:00 |
12.400 | -0.70% |
12.472 09:05 |
12.297 10:16 |
12.875 09.02.26 |
10.085 23.03.26 |
1'575'812 |
|
Brenntag N 29.04.2026 / 17:30:00 |
59.68 | -0.28% |
60.26 09:29 |
59.34 15:09 |
62.35 22.04.26 |
43.75 09.03.26 |
112'584 |
|
Brit Amer Tobacc Rg 29.04.2026 / 17:30:00 |
42.67 | -0.95% |
43.19 09:00 |
42.60 16:59 |
46.72 27.02.26 |
39.605 07.01.26 |
320'157 |
|
Brit Land Co REI Rg 29.04.2026 / 17:30:00 |
3.808 | -1.47% |
3.870 09:00 |
3.800 15:47 |
4.318 04.02.26 |
3.356 23.03.26 |
657'901 |
|
BrunelloCucinelli N 29.04.2026 / 17:30:00 |
81.30 | -1.95% |
82.80 09:00 |
80.88 11:50 |
99.86 09.01.26 |
69.08 13.03.26 |
57'235 |
|
BT Group Rg 29.04.2026 / 17:30:00 |
2.128 | -1.61% |
2.155 09:02 |
2.105 11:09 |
2.251 24.04.26 |
1.779 05.01.26 |
2'035'492 |
|
Bunzl Rg 29.04.2026 / 17:30:00 |
23.96 | -1.50% |
24.25 09:30 |
23.86 17:07 |
24.60 24.04.26 |
19.83 20.01.26 |
82'391 |
|
Burberry Group Rg 29.04.2026 / 17:30:00 |
11.377 | -3.16% |
11.670 09:03 |
11.298 14:35 |
13.760 06.01.26 |
9.888 23.03.26 |
254'032 |
|
Bureau Veritas 29.04.2026 / 17:30:00 |
25.73 | 0.72% |
26.02 15:03 |
25.47 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
731'366 |
|
Buzzi N 29.04.2026 / 17:30:00 |
46.44 | -0.44% |
47.88 13:02 |
46.29 10:34 |
54.78 12.01.26 |
40.98 13.03.26 |
154'256 |
|
CA Imm Anlagen I 29.04.2026 / 17:30:00 |
26.80 | -0.56% |
26.95 09:01 |
26.70 11:59 |
27.15 28.04.26 |
21.76 27.03.26 |
12'108 |
|
Cairn Homes Rg 29.04.2026 / 17:28:00 |
2.155 | -1.37% |
2.200 09:07 |
2.150 17:14 |
2.410 27.02.26 |
2.0175 02.01.26 |
916'677 |
|
Caixabank 29.04.2026 / 17:30:00 |
10.645 | 0.42% |
10.690 15:16 |
10.520 10:16 |
11.578 04.02.26 |
9.494 09.03.26 |
3'456'764 |
|
Capgemini 29.04.2026 / 17:30:00 |
102.05 | 2.71% |
103.30 15:30 |
99.83 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
602'847 |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% |
853.20 09:11 |
827.00 10:11 |
1'012.50 12.02.26 |
773 23.03.26 |
252'235 |
|
Cellnex Telecom Br 29.04.2026 / 17:30:00 |
28.53 | -0.59% |
28.77 09:00 |
28.30 11:50 |
32.71 27.02.26 |
24.73 23.03.26 |
1'120'750 |
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% |
23.78 16:40 |
21.90 10:11 |
23.78 29.04.26 |
15.28 02.01.26 |
4'000 |
|
Centrica Rg 29.04.2026 / 17:30:00 |
2.070 | -1.71% |
2.110 09:00 |
2.062 17:10 |
2.202 07.04.26 |
1.687 02.01.26 |
2'141'611 |
|
Cie Automotive Br 29.04.2026 / 17:30:00 |
28.63 | -1.29% |
28.80 09:00 |
28.50 15:44 |
32.73 27.02.26 |
25.125 23.03.26 |
22'254 |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% |
11.480 16:35 |
11.300 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
59'999 |