×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 25.08.2025 - 17:45:03
  • 56.78
  • -0.52%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Bk of IE Grp Rg
25.08.2025 / 17:28:00
13.165 -0.23% -0.03 13.150 13.150 0
BMW I
25.08.2025 / 17:30:00
90.96 -0.63% -0.58 90.94 90.94 0
BNP Paribas A
25.08.2025 / 17:30:00
80.14 -4.07% -3.40 80.43 80.43 0
Boliden Rg
25.08.2025 / 17:25:00
329.20 -0.21% -0.70 328.30 328.30 0
Bouygues
25.08.2025 / 17:30:00
37.08 -4.21% -1.63 36.97 37.08 0
BP Rg
22.08.2025 / 17:30:00
4.240 0.00% 0.00 0
BPER Banca N
25.08.2025 / 17:30:00
9.128 -0.20% -0.02 9.130 9.130 0
Brenntag N
25.08.2025 / 17:30:00
54.48 -0.95% -0.52 54.32 54.50 0
Brit Amer Tobacc Rg
22.08.2025 / 17:30:00
43.22 0.00% 0.00 0
Brit Land Co REI Rg
22.08.2025 / 17:30:00
3.478 0.00% 0.00 0
BrunelloCucinelli N
25.08.2025 / 17:30:00
98.93 -0.68% -0.68 98.76 98.76 0
BT Group Rg
22.08.2025 / 17:30:00
2.132 0.00% 0.00 0
Bunzl Rg
22.08.2025 / 17:30:00
23.92 0.00% 0.00 0
Burberry Group Rg
22.08.2025 / 17:30:00
12.238 0.00% 0.00 0
Bureau Veritas
25.08.2025 / 17:30:00
26.62 -2.06% -0.56 26.60 26.64 0
Buzzi N
25.08.2025 / 17:30:00
43.92 0.30% 0.13 43.96 43.96 0
CA Imm Anlagen I
25.08.2025 / 17:30:00
23.64 0.13% 0.03 23.42 23.78 0
Cairn Homes Rg
25.08.2025 / 17:28:00
2.235 0.68% 0.02 2.185 2.275 0
Caixabank
25.08.2025 / 17:30:00
8.745 -0.94% -0.08 8.746 8.746 0
Capgemini
25.08.2025 / 17:30:00
124.05 -1.80% -2.28 123.90 124.10 0
Carlsberg -B-
25.08.2025 / 16:55:00
777.20 -0.23% -1.80 776.00 778.40 0
Cellnex Telecom Br
25.08.2025 / 17:30:00
31.11 0.29% 0.09 31.08 31.13 0
Centrica Rg
22.08.2025 / 17:30:00
1.654 0.00% 0.00 0
Cie Automotive Br
25.08.2025 / 17:28:10
27.10 0.00% 0.00 27.00 27.30 0
Coca-Cola HBC N
22.08.2025 / 17:30:00
38.96 0.00% 0.00 0
125.90
-1.02%
13.165
-0.23%
90.96
-0.63%
80.14
-4.07%
329.20
-0.21%
37.08
-4.21%
4.240
0.00%
9.128
-0.20%
54.48
-0.95%
43.22
0.00%
3.478
0.00%
98.93
-0.68%
2.132
0.00%
23.92
0.00%
12.238
0.00%
26.62
-2.06%
43.92
0.30%
23.64
0.13%
2.235
0.68%
8.745
-0.94%
124.05
-1.80%
777.20
-0.23%
31.11
0.29%
1.654
0.00%
27.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ING Group Rg
25.08.2025 / 17:30:00
21.13 40.60% 57.71% -0.04% 5.05% 13.16% 32.10% 140.75%
LEGRAND
25.08.2025 / 17:30:00
130.00 40.42% 40.12% -2.49% 3.26% 22.12% 30.50% 72.49%
KBC Gr
25.08.2025 / 17:30:00
104.50 40.33% 78.13% 1.68% 16.01% 19.21% 50.62% 121.56%
Smith & Nephew Rg
22.08.2025 / 17:30:00
13.870 40.19% 28.78% 3.08% 18.32% 29.26% 17.89% 35.85%
Rosenbauer Intern I
25.08.2025 / 17:30:00
47.40 40.17% 89.45% 5.57% -5.20% 21.25% 14.39% 33.98%
Vestas Wind Br/Rg
25.08.2025 / 16:55:00
132.90 40.16% -35.35% 0.57% 8.00% 28.90% -13.34% -26.30%
NatWest Grp Rg
22.08.2025 / 17:29:48
5.628 40.03% 157.22% 3.11% 8.52% 7.84% 62.52% 0.00%
Jyske Bank Rg
25.08.2025 / 16:55:00
711.00 39.71% 47.53% 4.25% 9.93% 12.32% 31.79% 88.14%
Prosus Rg-N
25.08.2025 / 17:30:00
54.11 39.42% 98.78% 2.08% 6.11% 19.81% 63.75% 86.61%
Admiral Group Rg
22.08.2025 / 17:30:00
36.61 38.88% 36.00% 3.01% 9.74% 8.76% 24.74% 60.57%
Ryanair Hldgs Rg
25.08.2025 / 17:28:00
26.60 38.84% 38.62% -0.19% 4.31% 11.95% 76.04% 116.64%
Smiths Group Rg
22.08.2025 / 17:30:00
23.73 38.61% 34.37% 1.98% 2.73% 9.66% 34.18% 51.34%
ASR Rg
25.08.2025 / 17:30:00
62.42 38.21% 48.12% 2.56% 8.58% 10.07% 35.90% 57.31%
Safran
25.08.2025 / 17:30:00
290.25 37.70% 82.43% -0.77% 5.28% 10.78% 47.86% 169.75%
ACS Br
25.08.2025 / 17:30:00
65.20 37.66% 65.84% -0.91% 7.37% 11.74% 60.83% 188.93%
Phoenix Grp Rg
22.08.2025 / 17:30:00
6.960 37.14% 30.24% 0.69% 7.24% 9.26% 22.86% 7.57%
E.ON N
25.08.2025 / 17:30:00
15.385 36.91% 26.79% -2.10% -2.05% -0.26% 21.60% 72.98%
Dalata Hotel Rg
25.08.2025 / 17:27:55
6.380 36.62% 37.80% -0.16% 0.00% 10.19% 45.16% 86.82%
Cofinimmo
25.08.2025 / 17:30:00
75.65 36.38% 6.58% -0.72% 0.20% 0.00% 19.70% -28.75%
M&G Rg
22.08.2025 / 17:30:00
2.687 36.22% 20.17% 1.05% 3.79% 13.50% 25.38% 32.30%
Antofagasta Rg
22.08.2025 / 17:30:00
21.66 35.93% 28.74% 2.12% 7.55% 22.23% 15.30% 92.28%
Grupo Catalana O Br
25.08.2025 / 17:29:55
48.90 35.55% 57.74% 0.00% 0.05% -0.41% 21.79% 67.18%
Danske Bank Rg
25.08.2025 / 16:55:00
274.80 35.47% 52.44% 2.81% 5.86% 5.90% 33.11% 180.78%
Grifols-A Br
25.08.2025 / 17:30:00
12.258 35.29% -20.37% -2.33% -1.27% 27.90% 27.90% -5.85%
AIB Grp Rg
25.08.2025 / 17:28:00
7.135 34.85% 85.34% -2.26% 4.85% 2.59% 31.40% 243.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Bk of IE Grp Rg
25.08.2025 / 17:28:00
13.165 -0.23% 13.325
15:55
13.160
09:01
13.325
25.08.25
8.339
02.01.25
375'835
BMW I
25.08.2025 / 17:30:00
90.96 -0.63% 91.52
16:20
90.90
17:11
91.71
22.08.25
62.96
09.04.25
145'781
BNP Paribas A
25.08.2025 / 17:30:00
80.14 -4.07% 83.45
10:49
80.05
17:29
84.69
15.08.25
57.91
02.01.25
975'295
Boliden Rg
25.08.2025 / 17:25:00
329.20 -0.21% 330.70
16:01
328.80
09:29
392.90
14.02.25
259.4
07.04.25
252'107
Bouygues
25.08.2025 / 17:30:00
37.08 -4.21% 38.58
09:00
37.06
17:29
39.73
23.05.25
28.31
13.01.25
268'072
BP Rg
22.08.2025 / 17:30:00
4.240 0.00% 4.712
12.02.25
3.294
09.04.25
4'240'927
BPER Banca N
25.08.2025 / 17:30:00
9.128 -0.20% 9.226
10:49
9.098
09:17
9.262
14.08.25
5.314
07.04.25
1'597'967
Brenntag N
25.08.2025 / 17:30:00
54.48 -0.95% 55.06
15:26
54.32
17:11
68.72
06.03.25
51.72
07.04.25
35'307
Brit Amer Tobacc Rg
22.08.2025 / 17:30:00
43.22 0.00% 44.00
21.08.25
28.38
15.01.25
609'111
Brit Land Co REI Rg
22.08.2025 / 17:30:00
3.478 0.00% 4.134
20.05.25
3.282
09.04.25
394'712
BrunelloCucinelli N
25.08.2025 / 17:30:00
98.93 -0.68% 99.80
12:18
98.82
16:59
133.30
14.02.25
88.22
07.04.25
80'634
BT Group Rg
22.08.2025 / 17:30:00
2.132 0.00% 2.236
25.07.25
1.373
13.01.25
1'565'351
Bunzl Rg
22.08.2025 / 17:30:00
23.92 0.00% 34.86
13.02.25
22.1
18.06.25
142'892
Burberry Group Rg
22.08.2025 / 17:30:00
12.238 0.00% 13.905
29.07.25
5.974
07.04.25
111'326
Bureau Veritas
25.08.2025 / 17:30:00
26.62 -2.06% 27.12
09:04
26.62
17:26
31.54
15.01.25
24.22
07.04.25
267'325
Buzzi N
25.08.2025 / 17:30:00
43.92 0.30% 44.12
16:30
43.56
09:00
54.45
19.03.25
35.34
14.01.25
198'820
CA Imm Anlagen I
25.08.2025 / 17:30:00
23.64 0.13% 23.80
15:51
23.50
09:29
24.88
30.05.25
20.22
09.04.25
9'212
Cairn Homes Rg
25.08.2025 / 17:28:00
2.235 0.68% 2.240
16:31
2.210
09:50
2.355
02.01.25
1.728
09.04.25
124'528
Caixabank
25.08.2025 / 17:30:00
8.745 -0.94% 8.822
10:05
8.736
17:27
8.894
15.08.25
5.022
02.01.25
2'639'644
Capgemini
25.08.2025 / 17:30:00
124.05 -1.80% 126.58
15:42
123.90
17:11
186.65
14.02.25
112.3
07.04.25
125'314
Carlsberg -B-
25.08.2025 / 16:55:00
777.20 -0.23% 780.60
15:37
772.60
11:26
958.80
04.06.25
663.2
13.01.25
43'222
Cellnex Telecom Br
25.08.2025 / 17:30:00
31.11 0.29% 31.30
11:26
30.95
09:19
35.95
02.05.25
28.38
08.01.25
423'452
Centrica Rg
22.08.2025 / 17:30:00
1.654 0.00% 1.696
06.08.25
1.319
10.01.25
2'528'933
Cie Automotive Br
25.08.2025 / 17:28:10
27.10 0.00% 27.25
16:01
26.90
10:21
27.25
25.08.25
20.25
07.04.25
18'155
Coca-Cola HBC N
22.08.2025 / 17:30:00
38.96 0.00% 40.94
27.05.25
26.92
15.01.25
60'330

Handel

Kurs 56.78
Vortag 57.07
+/-% -0.52%
+/- -0.2957
Eröffnung 57.07
Tageshoch 57.07
Tagestief 56.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.78
Intraday
56.78
17:45
57.07
09:00
56.78
YTD
47.18
09.04.25
57.61
03.03.25
56.78
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.52%
1 Monat 2.02%
3 Monate 1.97%
YTD 9.94%
1 Jahr 7.73%
3 Jahre 30.48%