×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 16:35:49
- 53.29
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 16:20:04 |
30.31 | -0.62% | -0.19 | 30.30 | 30.32 | 250'603 | |
|
Buzzi N 18.10.2024 / 16:20:28 |
35.16 | -0.96% | -0.34 | 35.14 | 35.18 | 78'276 | |
|
CA Imm Anlagen I 18.10.2024 / 16:19:48 |
25.36 | 1.36% | 0.34 | 25.34 | 25.38 | 39'953 | |
|
Cairn Homes Rg 18.10.2024 / 16:16:26 |
1.756 | 0.23% | 0.00 | 1.726 | 1.760 | 337'409 | |
|
Caixabank 18.10.2024 / 16:20:24 |
5.506 | 1.76% | 0.10 | 5.504 | 5.506 | 4'555'302 | |
|
Capgemini 18.10.2024 / 16:20:39 |
184.50 | 0.96% | 1.75 | 184.50 | 184.55 | 134'613 | |
|
Cargotec Rg-B 18.10.2024 / 16:19:53 |
50.07 | 0.33% | 0.17 | 50.05 | 50.09 | 35'102 | |
|
Carl Zeiss Medite I 18.10.2024 / 16:20:12 |
63.90 | 3.40% | 2.10 | 63.85 | 63.95 | 66'749 | |
|
Carlsberg -B- 18.10.2024 / 16:19:20 |
805.80 | 0.45% | 3.60 | 805.60 | 806.00 | 72'042 | |
|
Carrefour 18.10.2024 / 16:20:01 |
15.170 | 0.18% | 0.03 | 15.165 | 15.175 | 377'386 | |
|
Cellnex Telecom Br 18.10.2024 / 16:20:40 |
36.18 | -0.33% | -0.12 | 36.18 | 36.19 | 208'325 | |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 18.10.2024 / 16:20:01 |
25.80 | 0.58% | 0.15 | 25.75 | 25.80 | 8'782 | |
|
Coca-Cola HBC N 18.10.2024 / 16:19:32 |
28.12 | -0.42% | -0.12 | 28.12 | 28.14 | 37'497 | |
|
Cofinimmo 18.10.2024 / 16:18:41 |
63.30 | -1.48% | -0.95 | 63.25 | 63.35 | 5'729 | |
|
Coloplast -B- 18.10.2024 / 16:19:48 |
895.40 | 0.95% | 8.40 | 895.20 | 895.60 | 26'782 | |
|
Colruyt 18.10.2024 / 16:18:39 |
40.96 | -1.40% | -0.58 | 40.94 | 40.98 | 33'666 | |
|
Compass Group Rg 18.10.2024 / 16:19:19 |
24.90 | -1.44% | -0.37 | 24.89 | 24.90 | 361'981 | |
|
Continental I 18.10.2024 / 16:20:11 |
60.82 | 4.25% | 2.48 | 60.82 | 60.84 | 180'528 | |
|
Corp. Fin. Alba Br 18.10.2024 / 15:08:26 |
51.00 | -0.39% | -0.20 | 51.00 | 51.30 | 0 | |
|
Corticeira Amorim N 18.10.2024 / 16:09:54 |
8.900 | 0.00% | 0.00 | 8.890 | 8.920 | 1'117 | |
|
Credit Agricole 18.10.2024 / 16:20:13 |
14.315 | 0.42% | 0.06 | 14.315 | 14.320 | 1'118'458 | |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 18.10.2024 / 16:20:05 |
36.96 | -1.52% | -0.57 | 36.95 | 36.98 | 124'819 | |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 18.10.2024 / 16:20:34 |
3.787 | 21.97% | 31.59% | 2.75% | 4.70% | 4.20% | 20.65% | 38.19% |
|
Ambu-B Br/Rg 18.10.2024 / 16:20:30 |
129.60 | 21.93% | 43.70% | 3.10% | -1.52% | -4.99% | 88.87% | -25.39% |
|
AXA 18.10.2024 / 16:20:42 |
36.01 | 21.92% | 38.00% | 2.78% | -0.88% | 11.18% | 32.58% | 50.00% |
|
Novonesis Br/Rg-B 18.10.2024 / 16:20:17 |
449.50 | 21.88% | 28.53% | -3.19% | -1.96% | 4.68% | 58.50% | 0.28% |
|
HeidelbergMat I 18.10.2024 / 16:20:46 |
98.47 | 21.55% | 83.71% | 0.62% | -0.07% | -1.42% | 49.15% | 56.08% |
|
Banco Santander Rg 18.10.2024 / 16:20:30 |
4.621 | 21.21% | 63.85% | 1.44% | 0.83% | 1.91% | 33.63% | 37.91% |
|
Intercont Hotels Rg 18.10.2024 / 16:20:47 |
85.66 | 20.92% | 80.70% | 1.35% | 6.93% | 6.89% | 45.43% | 69.26% |
|
Ackermans V Haare 18.10.2024 / 16:17:44 |
190.80 | 20.82% | 19.73% | 1.11% | 1.01% | 9.28% | 36.97% | 28.94% |
|
Intertek Group Rg 18.10.2024 / 16:18:27 |
50.98 | 20.82% | 27.34% | 0.89% | 1.65% | 1.97% | 27.76% | 3.06% |
|
Kerry Grp-A- 18.10.2024 / 16:19:22 |
94.30 | 20.20% | 11.23% | 1.04% | 6.61% | 16.89% | 32.04% | -17.79% |
|
Fluidra Br 18.10.2024 / 16:18:59 |
22.59 | 19.81% | 55.37% | -2.12% | 1.76% | 11.34% | 36.50% | -35.65% |
|
EQT Rg 18.10.2024 / 13:45:57 |
319.65 | 19.60% | 55.33% | 5.28% | -6.54% | -5.67% | 65.61% | -14.34% |
|
BAE Systems Rg 18.10.2024 / 16:20:05 |
13.178 | 19.46% | 54.68% | 4.17% | 3.31% | 3.62% | 24.67% | 121.87% |
|
Alfa Laval Rg 18.10.2024 / 16:20:23 |
475.90 | 19.42% | 59.52% | -2.05% | 0.72% | 0.89% | 35.74% | 44.71% |
|
BT Group Rg 18.10.2024 / 16:19:53 |
1.463 | 19.41% | 30.57% | 1.84% | 0.03% | 4.02% | 28.28% | 5.11% |
|
Novartis N 18.10.2024 / 16:20:48 |
100.92 | 19.22% | 27.05% | 1.45% | 2.08% | 3.64% | 18.86% | 38.75% |
|
EssilorLuxott 18.10.2024 / 16:20:48 |
216.55 | 19.11% | 27.84% | 1.29% | 6.31% | 4.56% | 32.81% | 31.22% |
|
Brit Amer Tobacc Rg 18.10.2024 / 16:19:42 |
26.33 | 18.96% | -17.18% | -1.53% | -6.43% | -3.62% | 7.27% | 5.04% |
|
Adyen 18.10.2024 / 16:20:47 |
1'410.60 | 18.94% | 7.70% | 3.23% | 2.01% | 30.74% | 106.89% | -47.70% |
|
Anglo American 18.10.2024 / 16:20:06 |
23.86 | 18.88% | -27.05% | 3.51% | 11.78% | -0.04% | 15.54% | -19.23% |
|
Hannover Rueck N 18.10.2024 / 16:20:25 |
257.30 | 18.70% | 37.38% | -1.15% | 1.94% | 11.72% | 25.57% | 66.62% |
|
A2A N 18.10.2024 / 16:20:41 |
2.225 | 18.65% | 73.99% | 6.90% | 8.30% | 12.72% | 32.21% | 19.66% |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 18.63% | 51.63% | 0.00% | 0.96% | -2.78% | 13.72% | 41.14% |
|
Iberdrola 18.10.2024 / 16:20:46 |
13.930 | 18.59% | 29.00% | 2.13% | 2.58% | 14.51% | 34.10% | 48.53% |
|
ING Group Rg 18.10.2024 / 16:20:23 |
15.924 | 18.11% | 40.29% | -0.03% | -4.49% | -6.47% | 32.11% | 23.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bureau Veritas 18.10.2024 / 16:20:04 |
30.31 | -0.62% |
30.54 10:13 |
30.30 15:13 |
30.80 26.09.24 |
22.52 08.01.24 |
250'603 |
|
Buzzi N 18.10.2024 / 16:20:28 |
35.16 | -0.96% |
35.56 11:13 |
35.03 15:47 |
40.08 20.05.24 |
27.02 03.01.24 |
78'276 |
|
CA Imm Anlagen I 18.10.2024 / 16:19:48 |
25.36 | 1.36% |
25.55 11:29 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
39'953 |
|
Cairn Homes Rg 18.10.2024 / 16:16:26 |
1.756 | 0.23% |
1.778 13:59 |
1.752 09:29 |
1.778 18.10.24 |
1.124 03.01.24 |
337'409 |
|
Caixabank 18.10.2024 / 16:20:24 |
5.506 | 1.76% |
5.536 11:54 |
5.374 09:08 |
5.680 27.09.24 |
3.741 02.01.24 |
4'555'302 |
|
Capgemini 18.10.2024 / 16:20:39 |
184.50 | 0.96% |
185.48 10:45 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
134'613 |
|
Cargotec Rg-B 18.10.2024 / 16:19:53 |
50.07 | 0.33% |
50.24 13:56 |
49.60 09:26 |
53.83 27.09.24 |
41.54 05.08.24 |
35'102 |
|
Carl Zeiss Medite I 18.10.2024 / 16:20:12 |
63.90 | 3.40% |
65.10 12:19 |
62.25 09:00 |
123.65 14.03.24 |
54.75 13.09.24 |
66'749 |
|
Carlsberg -B- 18.10.2024 / 16:19:20 |
805.80 | 0.45% |
814.60 10:25 |
803.20 09:00 |
992.20 17.05.24 |
753.5 21.08.24 |
72'042 |
|
Carrefour 18.10.2024 / 16:20:01 |
15.170 | 0.18% |
15.253 12:14 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
377'386 |
|
Cellnex Telecom Br 18.10.2024 / 16:20:40 |
36.18 | -0.33% |
36.41 09:01 |
35.93 09:39 |
37.97 10.01.24 |
29.43 05.04.24 |
208'325 |
|
Chr. Hansen Holding 30.01.2024 / 17:00:00 |
549.60 | 0.00% |
568.80 29.01.24 |
523 18.01.24 |
138'762 | ||
|
Cie Automotive Br 18.10.2024 / 16:20:01 |
25.80 | 0.58% |
25.90 13:31 |
25.60 09:10 |
28.45 04.06.24 |
23.89 17.01.24 |
8'782 |
|
Coca-Cola HBC N 18.10.2024 / 16:19:32 |
28.12 | -0.42% |
28.16 14:14 |
27.96 09:00 |
28.82 31.07.24 |
21.73 13.02.24 |
37'497 |
|
Cofinimmo 18.10.2024 / 16:18:41 |
63.30 | -1.48% |
63.88 10:29 |
63.15 15:53 |
72.50 15.01.24 |
55.9 04.03.24 |
5'729 |
|
Coloplast -B- 18.10.2024 / 16:19:48 |
895.40 | 0.95% |
897.20 10:30 |
886.60 09:18 |
977.40 12.03.24 |
757.8 05.01.24 |
26'782 |
|
Colruyt 18.10.2024 / 16:18:39 |
40.96 | -1.40% |
41.62 10:10 |
40.86 16:10 |
48.16 04.09.24 |
38.715 13.02.24 |
33'666 |
|
Compass Group Rg 18.10.2024 / 16:19:19 |
24.90 | -1.44% |
25.12 09:00 |
24.82 15:33 |
25.27 17.10.24 |
20.955 24.01.24 |
361'981 |
|
Continental I 18.10.2024 / 16:20:11 |
60.82 | 4.25% |
61.30 12:06 |
58.68 09:01 |
78.40 02.01.24 |
51.02 11.09.24 |
180'528 |
|
Corp. Fin. Alba Br 18.10.2024 / 15:08:26 |
51.00 | -0.39% |
53.10 10.10.24 |
46.9 15.04.24 |
160 | ||
|
Corticeira Amorim N 18.10.2024 / 16:09:54 |
8.900 | 0.00% |
8.900 12:14 |
8.890 14:05 |
10.060 02.04.24 |
8.71 08.10.24 |
1'117 |
|
Credit Agricole 18.10.2024 / 16:20:13 |
14.315 | 0.42% |
14.410 11:51 |
14.170 09:32 |
15.925 20.05.24 |
12.12 15.02.24 |
1'118'458 |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
Croda Intl Rg 18.10.2024 / 16:20:05 |
36.96 | -1.52% |
37.62 09:57 |
36.92 16:16 |
51.21 22.03.24 |
36.92 18.10.24 |
124'819 |
|
CS Group N 12.06.2023 / 17:20:00 |
0.8166 | 0.00% | 3'018'064 |