×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.08.2025 - 17:45:03
- 56.78
- -0.52%
- -0.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 25.08.2025 / 17:28:00 |
13.165 | -0.23% | -0.03 | 13.150 | 13.150 | 0 | |
BMW I 25.08.2025 / 17:30:00 |
90.96 | -0.63% | -0.58 | 90.94 | 90.94 | 0 | |
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% | -3.40 | 80.43 | 80.43 | 0 | |
Boliden Rg 25.08.2025 / 17:25:00 |
329.20 | -0.21% | -0.70 | 328.30 | 328.30 | 0 | |
Bouygues 25.08.2025 / 17:30:00 |
37.08 | -4.21% | -1.63 | 36.97 | 37.08 | 0 | |
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% | 0.00 | 0 | |||
BPER Banca N 25.08.2025 / 17:30:00 |
9.128 | -0.20% | -0.02 | 9.130 | 9.130 | 0 | |
Brenntag N 25.08.2025 / 17:30:00 |
54.48 | -0.95% | -0.52 | 54.32 | 54.50 | 0 | |
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 22.08.2025 / 17:30:00 |
3.478 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 25.08.2025 / 17:30:00 |
98.93 | -0.68% | -0.68 | 98.76 | 98.76 | 0 | |
BT Group Rg 22.08.2025 / 17:30:00 |
2.132 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 22.08.2025 / 17:30:00 |
23.92 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 22.08.2025 / 17:30:00 |
12.238 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 25.08.2025 / 17:30:00 |
26.62 | -2.06% | -0.56 | 26.60 | 26.64 | 0 | |
Buzzi N 25.08.2025 / 17:30:00 |
43.92 | 0.30% | 0.13 | 43.96 | 43.96 | 0 | |
CA Imm Anlagen I 25.08.2025 / 17:30:00 |
23.64 | 0.13% | 0.03 | 23.42 | 23.78 | 0 | |
Cairn Homes Rg 25.08.2025 / 17:28:00 |
2.235 | 0.68% | 0.02 | 2.185 | 2.275 | 0 | |
Caixabank 25.08.2025 / 17:30:00 |
8.745 | -0.94% | -0.08 | 8.746 | 8.746 | 0 | |
Capgemini 25.08.2025 / 17:30:00 |
124.05 | -1.80% | -2.28 | 123.90 | 124.10 | 0 | |
Carlsberg -B- 25.08.2025 / 16:55:00 |
777.20 | -0.23% | -1.80 | 776.00 | 778.40 | 0 | |
Cellnex Telecom Br 25.08.2025 / 17:30:00 |
31.11 | 0.29% | 0.09 | 31.08 | 31.13 | 0 | |
Centrica Rg 22.08.2025 / 17:30:00 |
1.654 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 25.08.2025 / 17:28:10 |
27.10 | 0.00% | 0.00 | 27.00 | 27.30 | 0 | |
Coca-Cola HBC N 22.08.2025 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ING Group Rg 25.08.2025 / 17:30:00 |
21.13 | 40.60% | 57.71% | -0.04% | 5.05% | 13.16% | 32.10% | 140.75% |
LEGRAND 25.08.2025 / 17:30:00 |
130.00 | 40.42% | 40.12% | -2.49% | 3.26% | 22.12% | 30.50% | 72.49% |
KBC Gr 25.08.2025 / 17:30:00 |
104.50 | 40.33% | 78.13% | 1.68% | 16.01% | 19.21% | 50.62% | 121.56% |
Smith & Nephew Rg 22.08.2025 / 17:30:00 |
13.870 | 40.19% | 28.78% | 3.08% | 18.32% | 29.26% | 17.89% | 35.85% |
Rosenbauer Intern I 25.08.2025 / 17:30:00 |
47.40 | 40.17% | 89.45% | 5.57% | -5.20% | 21.25% | 14.39% | 33.98% |
Vestas Wind Br/Rg 25.08.2025 / 16:55:00 |
132.90 | 40.16% | -35.35% | 0.57% | 8.00% | 28.90% | -13.34% | -26.30% |
NatWest Grp Rg 22.08.2025 / 17:29:48 |
5.628 | 40.03% | 157.22% | 3.11% | 8.52% | 7.84% | 62.52% | 0.00% |
Jyske Bank Rg 25.08.2025 / 16:55:00 |
711.00 | 39.71% | 47.53% | 4.25% | 9.93% | 12.32% | 31.79% | 88.14% |
Prosus Rg-N 25.08.2025 / 17:30:00 |
54.11 | 39.42% | 98.78% | 2.08% | 6.11% | 19.81% | 63.75% | 86.61% |
Admiral Group Rg 22.08.2025 / 17:30:00 |
36.61 | 38.88% | 36.00% | 3.01% | 9.74% | 8.76% | 24.74% | 60.57% |
Ryanair Hldgs Rg 25.08.2025 / 17:28:00 |
26.60 | 38.84% | 38.62% | -0.19% | 4.31% | 11.95% | 76.04% | 116.64% |
Smiths Group Rg 22.08.2025 / 17:30:00 |
23.73 | 38.61% | 34.37% | 1.98% | 2.73% | 9.66% | 34.18% | 51.34% |
ASR Rg 25.08.2025 / 17:30:00 |
62.42 | 38.21% | 48.12% | 2.56% | 8.58% | 10.07% | 35.90% | 57.31% |
Safran 25.08.2025 / 17:30:00 |
290.25 | 37.70% | 82.43% | -0.77% | 5.28% | 10.78% | 47.86% | 169.75% |
ACS Br 25.08.2025 / 17:30:00 |
65.20 | 37.66% | 65.84% | -0.91% | 7.37% | 11.74% | 60.83% | 188.93% |
Phoenix Grp Rg 22.08.2025 / 17:30:00 |
6.960 | 37.14% | 30.24% | 0.69% | 7.24% | 9.26% | 22.86% | 7.57% |
E.ON N 25.08.2025 / 17:30:00 |
15.385 | 36.91% | 26.79% | -2.10% | -2.05% | -0.26% | 21.60% | 72.98% |
Dalata Hotel Rg 25.08.2025 / 17:27:55 |
6.380 | 36.62% | 37.80% | -0.16% | 0.00% | 10.19% | 45.16% | 86.82% |
Cofinimmo 25.08.2025 / 17:30:00 |
75.65 | 36.38% | 6.58% | -0.72% | 0.20% | 0.00% | 19.70% | -28.75% |
M&G Rg 22.08.2025 / 17:30:00 |
2.687 | 36.22% | 20.17% | 1.05% | 3.79% | 13.50% | 25.38% | 32.30% |
Antofagasta Rg 22.08.2025 / 17:30:00 |
21.66 | 35.93% | 28.74% | 2.12% | 7.55% | 22.23% | 15.30% | 92.28% |
Grupo Catalana O Br 25.08.2025 / 17:29:55 |
48.90 | 35.55% | 57.74% | 0.00% | 0.05% | -0.41% | 21.79% | 67.18% |
Danske Bank Rg 25.08.2025 / 16:55:00 |
274.80 | 35.47% | 52.44% | 2.81% | 5.86% | 5.90% | 33.11% | 180.78% |
Grifols-A Br 25.08.2025 / 17:30:00 |
12.258 | 35.29% | -20.37% | -2.33% | -1.27% | 27.90% | 27.90% | -5.85% |
AIB Grp Rg 25.08.2025 / 17:28:00 |
7.135 | 34.85% | 85.34% | -2.26% | 4.85% | 2.59% | 31.40% | 243.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bk of IE Grp Rg 25.08.2025 / 17:28:00 |
13.165 | -0.23% |
13.325 15:55 |
13.160 09:01 |
13.325 25.08.25 |
8.339 02.01.25 |
375'835 |
BMW I 25.08.2025 / 17:30:00 |
90.96 | -0.63% |
91.52 16:20 |
90.90 17:11 |
91.71 22.08.25 |
62.96 09.04.25 |
145'781 |
BNP Paribas A 25.08.2025 / 17:30:00 |
80.14 | -4.07% |
83.45 10:49 |
80.05 17:29 |
84.69 15.08.25 |
57.91 02.01.25 |
975'295 |
Boliden Rg 25.08.2025 / 17:25:00 |
329.20 | -0.21% |
330.70 16:01 |
328.80 09:29 |
392.90 14.02.25 |
259.4 07.04.25 |
252'107 |
Bouygues 25.08.2025 / 17:30:00 |
37.08 | -4.21% |
38.58 09:00 |
37.06 17:29 |
39.73 23.05.25 |
28.31 13.01.25 |
268'072 |
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'240'927 | ||
BPER Banca N 25.08.2025 / 17:30:00 |
9.128 | -0.20% |
9.226 10:49 |
9.098 09:17 |
9.262 14.08.25 |
5.314 07.04.25 |
1'597'967 |
Brenntag N 25.08.2025 / 17:30:00 |
54.48 | -0.95% |
55.06 15:26 |
54.32 17:11 |
68.72 06.03.25 |
51.72 07.04.25 |
35'307 |
Brit Amer Tobacc Rg 22.08.2025 / 17:30:00 |
43.22 | 0.00% |
44.00 21.08.25 |
28.38 15.01.25 |
609'111 | ||
Brit Land Co REI Rg 22.08.2025 / 17:30:00 |
3.478 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
394'712 | ||
BrunelloCucinelli N 25.08.2025 / 17:30:00 |
98.93 | -0.68% |
99.80 12:18 |
98.82 16:59 |
133.30 14.02.25 |
88.22 07.04.25 |
80'634 |
BT Group Rg 22.08.2025 / 17:30:00 |
2.132 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
1'565'351 | ||
Bunzl Rg 22.08.2025 / 17:30:00 |
23.92 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
142'892 | ||
Burberry Group Rg 22.08.2025 / 17:30:00 |
12.238 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
111'326 | ||
Bureau Veritas 25.08.2025 / 17:30:00 |
26.62 | -2.06% |
27.12 09:04 |
26.62 17:26 |
31.54 15.01.25 |
24.22 07.04.25 |
267'325 |
Buzzi N 25.08.2025 / 17:30:00 |
43.92 | 0.30% |
44.12 16:30 |
43.56 09:00 |
54.45 19.03.25 |
35.34 14.01.25 |
198'820 |
CA Imm Anlagen I 25.08.2025 / 17:30:00 |
23.64 | 0.13% |
23.80 15:51 |
23.50 09:29 |
24.88 30.05.25 |
20.22 09.04.25 |
9'212 |
Cairn Homes Rg 25.08.2025 / 17:28:00 |
2.235 | 0.68% |
2.240 16:31 |
2.210 09:50 |
2.355 02.01.25 |
1.728 09.04.25 |
124'528 |
Caixabank 25.08.2025 / 17:30:00 |
8.745 | -0.94% |
8.822 10:05 |
8.736 17:27 |
8.894 15.08.25 |
5.022 02.01.25 |
2'639'644 |
Capgemini 25.08.2025 / 17:30:00 |
124.05 | -1.80% |
126.58 15:42 |
123.90 17:11 |
186.65 14.02.25 |
112.3 07.04.25 |
125'314 |
Carlsberg -B- 25.08.2025 / 16:55:00 |
777.20 | -0.23% |
780.60 15:37 |
772.60 11:26 |
958.80 04.06.25 |
663.2 13.01.25 |
43'222 |
Cellnex Telecom Br 25.08.2025 / 17:30:00 |
31.11 | 0.29% |
31.30 11:26 |
30.95 09:19 |
35.95 02.05.25 |
28.38 08.01.25 |
423'452 |
Centrica Rg 22.08.2025 / 17:30:00 |
1.654 | 0.00% |
1.696 06.08.25 |
1.319 10.01.25 |
2'528'933 | ||
Cie Automotive Br 25.08.2025 / 17:28:10 |
27.10 | 0.00% |
27.25 16:01 |
26.90 10:21 |
27.25 25.08.25 |
20.25 07.04.25 |
18'155 |
Coca-Cola HBC N 22.08.2025 / 17:30:00 |
38.96 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
60'330 |