×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 25.08.2025 - 17:45:03
  • 56.78
  • -0.52%
  • -0.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AXA
25.08.2025 / 17:30:00
40.75 -4.35% -1.86 40.96 40.76 0
Azelis Group
25.08.2025 / 17:30:00
13.570 0.59% 0.08 13.560 13.580 0
Babcock Intl Grp Rg
22.08.2025 / 17:30:00
9.980 0.00% 0.00 0
BAE Systems Rg
22.08.2025 / 17:30:00
17.635 0.00% 0.00 0
Bakkafrost Rg
25.08.2025 / 16:20:00
437.00 0.09% 0.40 427.40 437.60 0
Banca Generali N
25.08.2025 / 17:30:00
51.00 -0.49% -0.25 51.30 51.30 0
Banca MPS Rg
25.08.2025 / 17:30:00
8.371 1.09% 0.09 8.373 8.373 0
Banco BPM Rg
25.08.2025 / 17:30:00
11.995 -0.64% -0.08 11.995 11.995 0
Banco Sabadell Br
25.08.2025 / 17:30:00
3.405 -0.58% -0.02 3.411 3.411 0
Banco Santander Rg
25.08.2025 / 17:30:00
8.269 -0.48% -0.04 8.284 8.284 0
Bankinter Br
25.08.2025 / 17:30:00
13.113 -0.87% -0.12 13.150 13.150 0
Barclays Rg
22.08.2025 / 17:30:00
3.769 0.00% 0.00 0
Barratt Redrow Rg
22.08.2025 / 17:30:00
3.791 0.00% 0.00 0
BASF N
25.08.2025 / 17:30:00
47.27 -1.88% -0.91 47.32 47.32 0
BAWAG Group I
25.08.2025 / 17:30:00
115.10 0.61% 0.70 114.80 115.30 0
Bayer N
25.08.2025 / 17:30:00
28.10 -1.61% -0.46 28.11 28.11 0
BBVA Rg
25.08.2025 / 17:30:00
16.103 -2.05% -0.34 16.145 16.145 0
Bca Mediolanum N
25.08.2025 / 17:30:00
17.590 0.37% 0.07 17.590 17.590 0
Bca Pop. Sondrio N
25.08.2025 / 17:30:00
12.790 0.27% 0.04 12.840 12.840 0
BCP R
25.08.2025 / 17:30:00
0.7705 0.04% 0.00 0.7690 0.7690 0
Beazley Rg
22.08.2025 / 17:30:00
7.940 0.00% 0.00 0
Beiersdorf I
25.08.2025 / 17:30:00
99.14 -0.33% -0.33 99.12 99.18 0
Berkeley Grp Hld Rg
22.08.2025 / 17:30:00
37.86 0.00% 0.00 0
Besi Br Rg
25.08.2025 / 17:30:00
119.10 0.17% 0.20 119.05 119.15 0
bioMerieux
25.08.2025 / 17:30:00
125.90 -1.02% -1.30 125.90 126.30 0
6.730
0.00%
AXA
40.75
-4.35%
13.570
0.59%
9.980
0.00%
17.635
0.00%
437.00
0.09%
51.00
-0.49%
8.371
1.09%
11.995
-0.64%
3.405
-0.58%
8.269
-0.48%
13.113
-0.87%
3.769
0.00%
3.791
0.00%
47.27
-1.88%
115.10
0.61%
28.10
-1.61%
16.103
-2.05%
17.590
0.37%
12.790
0.27%
0.7705
0.04%
7.940
0.00%
99.14
-0.33%
37.86
0.00%
119.10
0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
25.08.2025 / 17:25:00
164.40 50.91% 90.25% 1.65% 9.34% 14.25% 44.78% 40.13%
Orange
25.08.2025 / 17:30:00
14.205 50.72% 40.63% -1.98% 8.64% 7.55% 37.65% 40.31%
Bk of IE Grp Rg
25.08.2025 / 17:28:00
13.165 50.49% 59.40% 1.06% 4.86% 7.65% 27.44% 129.96%
Brit Amer Tobacc Rg
22.08.2025 / 17:30:00
43.22 50.38% 88.40% 3.22% 11.01% 29.83% 56.76% 23.05%
Poste Italiane N
25.08.2025 / 17:30:00
20.40 49.42% 98.01% 0.99% 9.68% 6.72% 63.07% 154.88%
BPER Banca N
25.08.2025 / 17:30:00
9.128 49.22% 202.27% 0.76% 14.10% 17.65% 84.44% 497.08%
Eiffage
25.08.2025 / 17:30:00
119.45 48.33% 29.99% -4.92% 2.93% -2.41% 27.95% 42.00%
Bayer N
25.08.2025 / 17:30:00
28.10 47.88% -15.14% 1.23% -2.94% 11.95% 2.05% -46.54%
BT Group Rg
22.08.2025 / 17:30:00
2.132 47.88% 72.63% 0.42% -3.86% 19.41% 56.08% 36.67%
ISS Rg
25.08.2025 / 16:55:00
192.70 46.89% 50.02% 1.02% 2.28% 10.37% 55.15% 47.33%
Intesa Sanpaolo N
25.08.2025 / 17:30:00
5.635 46.39% 113.52% 2.61% 10.98% 14.82% 53.88% 227.44%
NN Group Rg
25.08.2025 / 17:30:00
60.91 45.41% 71.61% 0.98% 4.69% 7.43% 38.43% 52.16%
CTT Rg
25.08.2025 / 17:30:00
7.710 44.62% 123.35% -1.47% 2.12% 3.07% 75.73% 140.96%
Aviva Rg
22.08.2025 / 17:30:00
6.730 43.86% 55.14% 0.60% 5.65% 10.08% 35.11% 56.04%
Gjensidige Forsi Rg
25.08.2025 / 16:20:00
286.20 43.77% 53.81% -0.90% 4.99% 10.63% 56.48% 41.51%
Sonae Rg
25.08.2025 / 17:29:58
1.318 43.73% 45.55% 1.62% 5.44% 6.89% 40.14% 25.29%
Standard Charter Rg
22.08.2025 / 17:30:00
14.160 43.12% 113.57% 8.55% 5.08% 22.54% 84.42% 139.35%
Coca-Cola HBC N
22.08.2025 / 17:30:00
38.96 42.92% 69.24% 0.33% -1.67% 1.09% 42.92% 91.64%
Waertsilae Rg
25.08.2025 / 17:25:00
24.25 42.60% 86.17% -0.37% 1.68% 37.74% 26.11% 194.04%
Fresenius I
25.08.2025 / 17:30:00
47.27 42.51% 68.97% 1.74% 13.28% 7.26% 43.68% 87.16%
BAWAG Group I
25.08.2025 / 17:30:00
115.10 42.20% 137.54% 0.44% 5.21% 4.35% 69.08% 155.02%
ELIA GROUP
25.08.2025 / 17:30:00
99.63 41.08% -7.03% 2.28% -4.85% 7.47% 7.09% -34.35%
Erste Group Bk I
25.08.2025 / 17:30:00
84.85 40.88% 128.23% -1.74% 8.37% 20.35% 74.02% 274.38%
Barclays Rg
22.08.2025 / 17:30:00
3.769 40.77% 145.86% 1.41% 4.49% 15.53% 63.81% 131.34%
BNP Paribas A
25.08.2025 / 17:30:00
80.14 40.71% 33.47% -2.41% 3.65% 4.39% 30.13% 79.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AXA
25.08.2025 / 17:30:00
40.75 -4.35% 42.47
09:05
40.63
17:28
43.60
15.08.25
33.17
13.01.25
2'410'677
Azelis Group
25.08.2025 / 17:30:00
13.570 0.59% 13.655
15:37
13.420
09:25
20.98
17.02.25
12.69
18.08.25
75'565
Babcock Intl Grp Rg
22.08.2025 / 17:30:00
9.980 0.00% 11.760
25.06.25
4.794
13.01.25
142'398
BAE Systems Rg
22.08.2025 / 17:30:00
17.635 0.00% 19.983
05.06.25
11.275
06.01.25
637'103
Bakkafrost Rg
25.08.2025 / 16:20:00
437.00 0.09% 439.60
09:29
433.80
09:53
657.00
30.01.25
388
18.07.25
42'224
Banca Generali N
25.08.2025 / 17:30:00
51.00 -0.49% 51.60
09:39
51.00
09:04
57.65
12.05.25
41.92
07.04.25
104'313
Banca MPS Rg
25.08.2025 / 17:30:00
8.371 1.09% 8.585
10:51
8.307
09:17
8.585
25.08.25
5.551
07.04.25
4'119'638
Banco BPM Rg
25.08.2025 / 17:30:00
11.995 -0.64% 12.125
10:04
11.993
17:24
12.125
25.08.25
7.398
07.04.25
1'004'527
Banco Sabadell Br
25.08.2025 / 17:30:00
3.405 -0.58% 3.457
10:05
3.401
17:24
3.482
15.08.25
1.795
02.01.25
3'844'291
Banco Santander Rg
25.08.2025 / 17:30:00
8.269 -0.48% 8.338
16:30
8.258
09:01
8.338
25.08.25
4.256
02.01.25
6'771'706
Bankinter Br
25.08.2025 / 17:30:00
13.113 -0.87% 13.230
11:29
13.103
14:58
13.270
22.08.25
7.324
02.01.25
486'718
Barclays Rg
22.08.2025 / 17:30:00
3.769 0.00% 3.783
22.08.25
2.239
07.04.25
3'853'566
Barratt Redrow Rg
22.08.2025 / 17:30:00
3.791 0.00% 4.864
11.06.25
3.626
15.07.25
775'146
BASF N
25.08.2025 / 17:30:00
47.27 -1.88% 48.11
10:09
47.23
16:53
55.06
06.03.25
37.44
07.04.25
696'596
BAWAG Group I
25.08.2025 / 17:30:00
115.10 0.61% 116.70
16:35
114.30
09:01
117.60
15.08.25
77.35
07.04.25
70'701
Bayer N
25.08.2025 / 17:30:00
28.10 -1.61% 28.55
09:00
27.88
14:20
29.78
28.07.25
18.39
07.04.25
693'864
BBVA Rg
25.08.2025 / 17:30:00
16.103 -2.05% 16.360
09:00
16.095
17:23
16.695
15.08.25
8.966
02.01.25
3'312'750
Bca Mediolanum N
25.08.2025 / 17:30:00
17.590 0.37% 17.660
14:42
17.355
09:00
17.660
25.08.25
11.26
02.01.25
219'755
Bca Pop. Sondrio N
25.08.2025 / 17:30:00
12.790 0.27% 12.855
10:25
12.645
09:15
12.855
25.08.25
7.855
02.01.25
287'820
BCP R
25.08.2025 / 17:30:00
0.7705 0.04% 0.7804
10:18
0.7687
09:02
0.7992
21.08.25
0.4418
07.04.25
15'692'718
Beazley Rg
22.08.2025 / 17:30:00
7.940 0.00% 9.833
09.06.25
7.68
13.01.25
365'816
Beiersdorf I
25.08.2025 / 17:30:00
99.14 -0.33% 100.25
15:26
98.94
17:11
137.70
05.03.25
92.52
06.08.25
108'451
Berkeley Grp Hld Rg
22.08.2025 / 17:30:00
37.86 0.00% 43.68
11.06.25
34.65
14.01.25
80'854
Besi Br Rg
25.08.2025 / 17:30:00
119.10 0.17% 119.75
16:32
118.33
14:12
152.70
07.01.25
79.86
09.04.25
50'166
bioMerieux
25.08.2025 / 17:30:00
125.90 -1.02% 127.10
09:00
125.90
17:11
128.30
20.08.25
101.7
03.01.25
21'211

Handel

Kurs 56.78
Vortag 57.07
+/-% -0.52%
+/- -0.2957
Eröffnung 57.07
Tageshoch 57.07
Tagestief 56.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

56.78
Intraday
56.78
17:45
57.07
09:00
56.78
YTD
47.18
09.04.25
57.61
03.03.25
56.78
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday -0.52%
1 Monat 2.02%
3 Monate 1.97%
YTD 9.94%
1 Jahr 7.73%
3 Jahre 30.48%