×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 14:41:43
- 64.58
- -0.28%
- -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 14:26:28 |
4.769 | -0.08% | 0.00 | 4.767 | 4.771 | 502'543 | |
|
Aviva Rg 19.06.2026 / 14:25:44 |
6.316 | -0.52% | -0.03 | 6.314 | 6.316 | 545'271 | |
|
AXA 19.06.2026 / 14:25:47 |
42.38 | -0.09% | -0.04 | 42.38 | 42.39 | 306'285 | |
|
Azimut Holding N 19.06.2026 / 14:25:35 |
37.41 | -0.72% | -0.27 | 37.40 | 37.43 | 57'547 | |
|
Babcock Intl Grp Rg 19.06.2026 / 14:26:44 |
10.360 | 0.19% | 0.02 | 10.350 | 10.365 | 120'664 | |
|
BAE Systems Rg 19.06.2026 / 14:26:30 |
18.460 | 1.04% | 0.19 | 18.455 | 18.460 | 465'063 | |
|
Banca Generali N 19.06.2026 / 14:26:23 |
65.80 | 0.46% | 0.30 | 65.75 | 65.85 | 42'458 | |
|
Banca MPS Rg 19.06.2026 / 14:26:39 |
10.990 | 0.02% | 0.00 | 10.990 | 10.992 | 1'435'778 | |
|
Banco BPM Rg 19.06.2026 / 14:26:30 |
15.855 | 0.67% | 0.11 | 15.855 | 15.865 | 989'199 | |
|
Banco Sabadell Br 19.06.2026 / 14:26:34 |
3.143 | 0.67% | 0.02 | 3.143 | 3.144 | 3'507'200 | |
|
Banco Santander Rg 19.06.2026 / 14:26:28 |
11.904 | -0.03% | 0.00 | 11.902 | 11.904 | 5'317'164 | |
|
Bankinter Br 19.06.2026 / 14:25:19 |
15.050 | 0.13% | 0.02 | 15.045 | 15.050 | 234'107 | |
|
Barclays Rg 19.06.2026 / 14:26:39 |
4.972 | -1.07% | -0.05 | 4.972 | 4.972 | 1'813'616 | |
|
Barratt Redrow Rg 19.06.2026 / 14:24:01 |
2.619 | -0.38% | -0.01 | 2.619 | 2.624 | 181'524 | |
|
BASF N 19.06.2026 / 14:25:58 |
48.90 | 0.71% | 0.35 | 48.89 | 48.92 | 302'185 | |
|
BAWAG Group I 19.06.2026 / 14:25:55 |
170.60 | 0.35% | 0.60 | 170.50 | 170.80 | 21'460 | |
|
Bayer N 19.06.2026 / 14:25:32 |
37.05 | 0.76% | 0.28 | 37.04 | 37.06 | 333'594 | |
|
BBVA Rg 19.06.2026 / 14:26:19 |
21.48 | -0.07% | -0.02 | 21.48 | 21.49 | 1'994'978 | |
|
Bca Mediolanum N 19.06.2026 / 14:26:40 |
22.06 | 0.52% | 0.12 | 22.04 | 22.06 | 90'998 | |
|
BCP R 19.06.2026 / 14:26:26 |
1.026 | 0.21% | 0.00 | 1.025 | 1.026 | 4'405'489 | |
|
Beazley Rg 19.06.2026 / 14:12:29 |
12.843 | -0.02% | 0.00 | 12.840 | 12.845 | 49'829 | |
|
Beiersdorf I 19.06.2026 / 14:24:55 |
71.82 | -1.29% | -0.94 | 71.84 | 71.88 | 80'641 | |
|
Berkeley Grp Hld Rg 19.06.2026 / 14:26:30 |
35.48 | -0.22% | -0.08 | 35.46 | 35.50 | 20'836 | |
|
Besi Br Rg 19.06.2026 / 14:26:17 |
311.05 | -1.16% | -3.65 | 311.00 | 311.20 | 94'163 | |
|
bioMerieux 19.06.2026 / 14:26:40 |
67.73 | 0.18% | 0.13 | 67.70 | 67.75 | 45'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 19.06.2026 / 14:19:25 |
5.170 | 28.98% | 55.94% | -4.39% | -3.09% | -3.54% | 37.14% | 50.03% |
|
Grenergy Renovab Br 19.06.2026 / 14:26:08 |
110.40 | 27.44% | 235.68% | -8.00% | -14.68% | 2.79% | 85.86% | 276.77% |
|
TotalEnergies 19.06.2026 / 14:26:32 |
71.51 | 27.28% | 32.41% | -5.98% | -8.74% | -9.03% | 31.19% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 14:26:45 |
74.36 | 27.19% | 61.20% | -4.84% | -4.19% | 14.02% | 79.57% | 43.59% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Antofagasta Rg 19.06.2026 / 14:26:43 |
40.36 | 27.11% | 162.35% | -0.37% | 2.33% | 22.90% | 137.69% | 170.85% |
|
Var Energi Rg 19.06.2026 / 14:26:14 |
42.97 | 26.93% | 19.18% | -8.69% | -9.18% | -12.14% | 21.85% | 50.41% |
|
Galp Energia -B- 19.06.2026 / 14:26:38 |
18.585 | 26.80% | 14.77% | -2.85% | -3.37% | -9.54% | 17.65% | 69.77% |
|
NKT Rg 19.06.2026 / 14:26:24 |
1'022.00 | 26.55% | 96.11% | 4.15% | -7.59% | 27.83% | 105.97% | 0.00% |
|
SOL N 19.06.2026 / 14:25:58 |
60.50 | 26.23% | 66.94% | -0.82% | 6.33% | 8.23% | 27.50% | 143.96% |
|
Hafnia Ltd Rg 19.06.2026 / 14:18:19 |
69.70 | 26.06% | 0.00% | -1.41% | -11.60% | -5.45% | 22.84% | 0.00% |
|
Intertek Group Rg 19.06.2026 / 14:26:38 |
58.05 | 26.00% | 23.72% | 2.34% | 5.69% | 60.18% | 24.62% | 32.82% |
|
Glenveagh Rg-144A 19.06.2026 / 14:26:32 |
2.420 | 25.78% | 50.68% | 3.64% | 7.80% | 24.87% | 39.08% | 116.07% |
|
BNP Paribas A 19.06.2026 / 14:26:14 |
100.89 | 24.80% | 69.95% | 4.47% | 12.19% | 24.22% | 36.13% | 78.36% |
|
Hiscox Rg 19.06.2026 / 14:26:10 |
17.670 | 24.61% | 63.62% | 0.17% | -2.70% | 16.56% | 38.15% | 59.21% |
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 24.49% | 13.66% | 2.81% | 6.40% | 21.19% | 9.80% | 30.56% |
|
Ackermans V Haare 19.06.2026 / 14:26:36 |
286.00 | 24.33% | 51.05% | 2.22% | 4.38% | 10.00% | 33.09% | 86.24% |
|
Symrise I 19.06.2026 / 14:25:01 |
85.82 | 23.81% | -16.38% | 3.97% | 6.74% | 17.69% | -10.72% | -10.47% |
|
Lenzing I 19.06.2026 / 14:20:58 |
29.05 | 23.50% | -1.03% | 22.06% | 16.90% | 16.20% | 28.54% | -47.64% |
|
Lion Fin Rg 19.06.2026 / 14:22:06 |
113.90 | 23.40% | 144.19% | 2.71% | 6.85% | 22.34% | 70.64% | 283.72% |
|
Endesa Br 19.06.2026 / 14:25:50 |
37.93 | 23.29% | 81.41% | -0.59% | 4.46% | 8.36% | 38.59% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 14:25:44 |
15.240 | 23.26% | 49.61% | 0.10% | 2.90% | 9.48% | 38.36% | 90.67% |
|
Schneider El 19.06.2026 / 14:26:23 |
288.18 | 22.97% | 19.72% | 8.87% | 6.48% | 26.73% | 34.47% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 14:25:40 |
14.304 | 22.44% | 83.46% | 4.07% | 3.98% | 19.50% | 64.93% | 134.63% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 14:26:28 |
4.769 | -0.08% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
502'543 |
|
Aviva Rg 19.06.2026 / 14:25:44 |
6.316 | -0.52% |
6.316 09:00 |
6.230 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
545'271 |
|
AXA 19.06.2026 / 14:25:47 |
42.38 | -0.09% |
42.59 12:18 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
306'285 |
|
Azimut Holding N 19.06.2026 / 14:25:35 |
37.41 | -0.72% |
37.77 11:14 |
37.38 14:22 |
38.69 17.06.26 |
30.73 23.03.26 |
57'547 |
|
Babcock Intl Grp Rg 19.06.2026 / 14:26:44 |
10.360 | 0.19% |
10.595 09:14 |
10.340 14:24 |
15.245 14.01.26 |
9.414 18.05.26 |
120'664 |
|
BAE Systems Rg 19.06.2026 / 14:26:30 |
18.460 | 1.04% |
18.670 09:14 |
18.430 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
465'063 |
|
Banca Generali N 19.06.2026 / 14:26:23 |
65.80 | 0.46% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
42'458 |
|
Banca MPS Rg 19.06.2026 / 14:26:39 |
10.990 | 0.02% |
11.028 11:56 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
1'435'778 |
|
Banco BPM Rg 19.06.2026 / 14:26:30 |
15.855 | 0.67% |
15.898 11:42 |
15.723 09:25 |
15.898 19.06.26 |
10.935 09.03.26 |
989'199 |
|
Banco Sabadell Br 19.06.2026 / 14:26:34 |
3.143 | 0.67% |
3.150 12:53 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
3'507'200 |
|
Banco Santander Rg 19.06.2026 / 14:26:28 |
11.904 | -0.03% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
5'317'164 |
|
Bankinter Br 19.06.2026 / 14:25:19 |
15.050 | 0.13% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
234'107 |
|
Barclays Rg 19.06.2026 / 14:26:39 |
4.972 | -1.07% |
4.995 12:53 |
4.920 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
1'813'616 |
|
Barratt Redrow Rg 19.06.2026 / 14:24:01 |
2.619 | -0.38% |
2.644 09:00 |
2.613 14:03 |
4.064 04.02.26 |
2.355 18.05.26 |
181'524 |
|
BASF N 19.06.2026 / 14:25:58 |
48.90 | 0.71% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
302'185 |
|
BAWAG Group I 19.06.2026 / 14:25:55 |
170.60 | 0.35% |
171.40 11:54 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
21'460 |
|
Bayer N 19.06.2026 / 14:25:32 |
37.05 | 0.76% |
37.55 09:33 |
36.95 13:05 |
49.78 17.02.26 |
32.9 02.06.26 |
333'594 |
|
BBVA Rg 19.06.2026 / 14:26:19 |
21.48 | -0.07% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'994'978 |
|
Bca Mediolanum N 19.06.2026 / 14:26:40 |
22.06 | 0.52% |
22.07 14:13 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
90'998 |
|
BCP R 19.06.2026 / 14:26:26 |
1.026 | 0.21% |
1.028 11:50 |
1.017 09:39 |
1.028 18.06.26 |
0.7562 23.03.26 |
4'405'489 |
|
Beazley Rg 19.06.2026 / 14:12:29 |
12.843 | -0.02% |
12.850 09:00 |
12.840 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
49'829 |
|
Beiersdorf I 19.06.2026 / 14:24:55 |
71.82 | -1.29% |
72.72 09:02 |
71.66 14:10 |
110.18 24.02.26 |
67.08 04.06.26 |
80'641 |
|
Berkeley Grp Hld Rg 19.06.2026 / 14:26:30 |
35.48 | -0.22% |
35.71 12:54 |
35.32 11:27 |
44.41 12.02.26 |
27.96 01.04.26 |
20'836 |
|
Besi Br Rg 19.06.2026 / 14:26:17 |
311.05 | -1.16% |
319.60 09:08 |
309.10 10:33 |
327.70 15.06.26 |
136.4 02.01.26 |
94'163 |
|
bioMerieux 19.06.2026 / 14:26:40 |
67.73 | 0.18% |
68.05 11:50 |
67.45 11:16 |
116.20 06.01.26 |
66.2 18.06.26 |
45'081 |