×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 10:16:47
- 66.62
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 04.08.2026 / 10:00:58 |
12.095 | 1.47% | 0.18 | 12.050 | 12.130 | 331'780 | |
|
AutoTrd Grp Rg-144A 04.08.2026 / 10:00:46 |
5.312 | -0.04% | 0.00 | 5.308 | 5.314 | 38'802 | |
|
Aviva Rg 04.08.2026 / 10:01:48 |
6.970 | -0.49% | -0.03 | 6.970 | 6.972 | 34'499 | |
|
AXA 04.08.2026 / 10:01:42 |
44.63 | -0.55% | -0.25 | 44.62 | 44.65 | 131'635 | |
|
Azelis Group 04.08.2026 / 10:01:25 |
11.490 | 2.13% | 0.24 | 11.470 | 11.500 | 59'776 | |
|
Azimut Holding N 04.08.2026 / 10:01:38 |
37.75 | 0.16% | 0.06 | 37.74 | 37.77 | 9'798 | |
|
Babcock Intl Grp Rg 04.08.2026 / 10:01:18 |
11.795 | 3.37% | 0.39 | 11.785 | 11.805 | 78'622 | |
|
BAE Systems Rg 04.08.2026 / 10:01:25 |
22.07 | 3.40% | 0.73 | 22.06 | 22.08 | 77'961 | |
|
Balfour Beatty Rg 04.08.2026 / 10:00:36 |
8.785 | 1.91% | 0.17 | 8.775 | 8.810 | 4'240 | |
|
Banca Generali N 04.08.2026 / 10:01:33 |
66.88 | 0.87% | 0.58 | 66.85 | 66.90 | 6'360 | |
|
Banca MPS Rg 04.08.2026 / 10:01:27 |
11.728 | 1.45% | 0.17 | 11.726 | 11.730 | 1'519'074 | |
|
Banco BPM Rg 04.08.2026 / 10:01:32 |
16.228 | 0.46% | 0.08 | 16.215 | 16.230 | 445'657 | |
|
Banco Sabadell Br 04.08.2026 / 10:01:48 |
3.386 | 0.49% | 0.02 | 3.384 | 3.387 | 2'142'015 | |
|
Banco Santander Rg 04.08.2026 / 10:01:38 |
12.634 | 0.88% | 0.11 | 12.632 | 12.636 | 468'653 | |
|
Bankinter Br 04.08.2026 / 10:01:35 |
15.958 | 0.54% | 0.09 | 15.955 | 15.960 | 95'591 | |
|
Barclays Rg 04.08.2026 / 10:01:33 |
5.188 | 0.87% | 0.05 | 5.190 | 5.191 | 440'074 | |
|
Barratt Redrow Rg 04.08.2026 / 10:00:55 |
3.053 | 0.63% | 0.02 | 3.050 | 3.054 | 131'766 | |
|
BASF N 04.08.2026 / 10:00:37 |
51.20 | -0.08% | -0.04 | 51.18 | 51.20 | 39'250 | |
|
BAWAG Group I 04.08.2026 / 10:01:33 |
179.30 | 0.87% | 1.55 | 179.20 | 179.40 | 6'878 | |
|
Bayer N 04.08.2026 / 10:01:44 |
48.90 | 3.77% | 1.78 | 48.86 | 48.91 | 306'889 | |
|
BBVA Rg 04.08.2026 / 10:01:40 |
24.51 | -0.55% | -0.14 | 24.50 | 24.51 | 393'909 | |
|
Bca Mediolanum N 04.08.2026 / 10:01:33 |
23.85 | 1.66% | 0.39 | 23.84 | 23.85 | 85'262 | |
|
BCP R 04.08.2026 / 09:59:39 |
1.083 | 0.51% | 0.01 | 1.083 | 1.084 | 1'727'175 | |
|
Beazley Rg 04.08.2026 / 09:57:09 |
12.915 | -0.02% | 0.00 | 12.910 | 12.920 | 14'094 | |
|
Beiersdorf I 04.08.2026 / 10:01:26 |
78.18 | -1.56% | -1.24 | 78.16 | 78.20 | 42'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Segro (REIT) Rg 04.08.2026 / 10:01:41 |
9.713 | 33.91% | 37.12% | -2.21% | 10.35% | 40.32% | 50.31% | 29.55% |
|
Nordnet Rg 04.08.2026 / 10:01:31 |
361.60 | 33.58% | 54.36% | -0.77% | -2.01% | 19.10% | 35.74% | 135.00% |
|
Demant Br/Rg 04.08.2026 / 10:01:27 |
286.20 | 33.40% | 8.42% | 0.70% | 2.43% | 20.45% | 13.66% | 9.87% |
|
Daimler Tr Hldg N 04.08.2026 / 10:01:03 |
49.15 | 33.22% | 34.77% | 2.50% | 11.65% | 24.94% | 24.05% | 48.25% |
|
Hafnia Ltd Rg 04.08.2026 / 10:01:23 |
73.35 | 33.05% | 0.00% | 0.34% | 5.77% | -10.22% | 21.24% | 0.00% |
|
Glencore Rg 04.08.2026 / 10:01:27 |
5.514 | 32.52% | 52.16% | 8.93% | 7.99% | -3.53% | 82.73% | 17.02% |
|
ISS Rg 04.08.2026 / 10:01:35 |
285.30 | 31.51% | 117.39% | -3.03% | -1.01% | 9.06% | 53.18% | 108.45% |
|
Swe Orphan Biovi Rg 04.08.2026 / 10:01:39 |
436.40 | 31.33% | 37.79% | -6.75% | -8.87% | -0.64% | 58.92% | 123.95% |
|
DOF Grp Rg 04.08.2026 / 10:00:33 |
125.65 | 30.77% | 47.45% | 1.41% | 3.42% | -9.60% | 31.43% | 0.00% |
|
SBM Offshore Br 04.08.2026 / 10:01:40 |
32.34 | 30.69% | 88.69% | 4.09% | 2.63% | -9.77% | 44.25% | 139.31% |
|
Rolls-Royce Hldg Rg 04.08.2026 / 10:01:37 |
15.304 | 30.65% | 163.84% | 8.52% | 5.81% | 28.56% | 42.76% | 684.97% |
|
Irish Contl Grp Uts 04.08.2026 / 09:41:51 |
7.910 | 29.95% | 52.99% | -0.13% | 24.37% | 20.21% | 42.78% | 66.63% |
|
ACS Br 04.08.2026 / 10:00:39 |
111.90 | 29.80% | 127.78% | 4.29% | -7.02% | -13.32% | 89.02% | 254.80% |
|
Aker BP Rg 04.08.2026 / 10:01:00 |
337.80 | 29.54% | 50.20% | 2.80% | 11.06% | -1.77% | 38.90% | 20.80% |
|
Enagas Br 04.08.2026 / 09:59:16 |
17.030 | 29.46% | 44.64% | -2.60% | 1.19% | 3.02% | 28.92% | 8.32% |
|
Ipsen 04.08.2026 / 10:01:00 |
156.65 | 29.45% | 39.01% | -2.82% | -7.01% | -4.95% | 46.95% | 35.47% |
|
Kon.Vopak NV Br Rg 04.08.2026 / 10:00:48 |
48.92 | 29.08% | 14.50% | 6.32% | 4.66% | 8.54% | 13.45% | 48.41% |
|
Symrise I 04.08.2026 / 10:01:39 |
89.48 | 28.88% | -12.96% | 0.07% | -1.76% | 21.15% | 11.02% | -4.05% |
|
BP Rg 04.08.2026 / 10:01:27 |
5.536 | 27.52% | 40.56% | 4.87% | 16.38% | 1.13% | 32.68% | 15.47% |
|
Bayer N 04.08.2026 / 10:01:44 |
48.90 | 27.37% | 144.02% | 3.42% | -4.09% | 26.77% | 76.39% | -8.66% |
|
Sonae Rg 04.08.2026 / 09:58:06 |
2.065 | 26.86% | 123.56% | 1.98% | -2.13% | 9.14% | 62.60% | 112.99% |
|
Lion Fin Rg 04.08.2026 / 10:01:29 |
118.90 | 26.82% | 150.95% | 4.02% | 2.77% | 11.85% | 53.42% | 284.14% |
|
Coca-Cola HBC N 04.08.2026 / 10:01:15 |
48.46 | 26.80% | 78.80% | -4.13% | -4.47% | 13.01% | 23.69% | 114.24% |
|
easyJet Rg 04.08.2026 / 10:00:38 |
6.350 | 26.67% | 14.78% | 2.75% | 6.01% | 76.29% | 28.93% | 46.34% |
|
Intertek Group Rg 04.08.2026 / 09:57:39 |
58.40 | 26.54% | 24.26% | 0.09% | 0.47% | 9.67% | 25.75% | 37.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 04.08.2026 / 10:00:58 |
12.095 | 1.47% |
12.160 09:02 |
12.025 09:20 |
13.900 27.05.26 |
9.03 30.03.26 |
331'780 |
|
AutoTrd Grp Rg-144A 04.08.2026 / 10:00:46 |
5.312 | -0.04% |
5.322 09:27 |
5.286 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
38'802 |
|
Aviva Rg 04.08.2026 / 10:01:48 |
6.970 | -0.49% |
7.000 09:02 |
6.960 09:47 |
7.008 03.08.26 |
5.906 26.03.26 |
34'499 |
|
AXA 04.08.2026 / 10:01:42 |
44.63 | -0.55% |
44.91 09:04 |
44.59 10:00 |
45.66 29.07.26 |
36.55 23.03.26 |
131'635 |
|
Azelis Group 04.08.2026 / 10:01:25 |
11.490 | 2.13% |
11.490 10:01 |
11.280 09:08 |
12.070 30.07.26 |
6.91 23.03.26 |
59'776 |
|
Azimut Holding N 04.08.2026 / 10:01:38 |
37.75 | 0.16% |
37.92 09:02 |
37.62 09:51 |
38.69 17.06.26 |
30.73 23.03.26 |
9'798 |
|
Babcock Intl Grp Rg 04.08.2026 / 10:01:18 |
11.795 | 3.37% |
11.815 09:18 |
11.538 09:00 |
15.245 14.01.26 |
9.026 29.06.26 |
78'622 |
|
BAE Systems Rg 04.08.2026 / 10:01:25 |
22.07 | 3.40% |
22.08 09:59 |
21.66 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
77'961 |
|
Balfour Beatty Rg 04.08.2026 / 10:00:36 |
8.785 | 1.91% |
8.790 09:22 |
8.710 09:04 |
8.990 03.07.26 |
6.765 09.03.26 |
4'240 |
|
Banca Generali N 04.08.2026 / 10:01:33 |
66.88 | 0.87% |
67.10 09:16 |
66.65 09:00 |
67.10 04.08.26 |
48.56 23.03.26 |
6'360 |
|
Banca MPS Rg 04.08.2026 / 10:01:27 |
11.728 | 1.45% |
11.752 09:04 |
11.646 09:00 |
11.926 28.07.26 |
6.85 23.03.26 |
1'519'074 |
|
Banco BPM Rg 04.08.2026 / 10:01:32 |
16.228 | 0.46% |
16.245 09:33 |
16.180 09:03 |
16.245 04.08.26 |
10.935 09.03.26 |
445'657 |
|
Banco Sabadell Br 04.08.2026 / 10:01:48 |
3.386 | 0.49% |
3.394 09:40 |
3.372 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
2'142'015 |
|
Banco Santander Rg 04.08.2026 / 10:01:38 |
12.634 | 0.88% |
12.634 09:58 |
12.552 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
468'653 |
|
Bankinter Br 04.08.2026 / 10:01:35 |
15.958 | 0.54% |
15.990 09:36 |
15.885 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
95'591 |
|
Barclays Rg 04.08.2026 / 10:01:33 |
5.188 | 0.87% |
5.203 09:05 |
5.160 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
440'074 |
|
Barratt Redrow Rg 04.08.2026 / 10:00:55 |
3.053 | 0.63% |
3.064 09:57 |
3.035 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
131'766 |
|
BASF N 04.08.2026 / 10:00:37 |
51.20 | -0.08% |
51.54 09:09 |
51.15 09:25 |
55.05 14.04.26 |
43.33 20.01.26 |
39'250 |
|
BAWAG Group I 04.08.2026 / 10:01:33 |
179.30 | 0.87% |
179.45 10:01 |
177.55 09:00 |
180.25 07.07.26 |
117.4 09.03.26 |
6'878 |
|
Bayer N 04.08.2026 / 10:01:44 |
48.90 | 3.77% |
49.47 09:26 |
47.81 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
306'889 |
|
BBVA Rg 04.08.2026 / 10:01:40 |
24.51 | -0.55% |
24.79 09:04 |
24.46 09:46 |
24.79 04.08.26 |
17.38 23.03.26 |
393'909 |
|
Bca Mediolanum N 04.08.2026 / 10:01:33 |
23.85 | 1.66% |
23.87 09:49 |
23.53 09:00 |
23.87 04.08.26 |
15.99 23.03.26 |
85'262 |
|
BCP R 04.08.2026 / 09:59:39 |
1.083 | 0.51% |
1.088 09:16 |
1.078 09:00 |
1.090 07.07.26 |
0.7562 23.03.26 |
1'727'175 |
|
Beazley Rg 04.08.2026 / 09:57:09 |
12.915 | -0.02% |
12.925 09:02 |
12.910 09:24 |
12.940 02.03.26 |
7.955 05.01.26 |
14'094 |
|
Beiersdorf I 04.08.2026 / 10:01:26 |
78.18 | -1.56% |
78.46 09:01 |
77.68 09:15 |
110.18 24.02.26 |
67.08 04.06.26 |
42'447 |