×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% | -3.20 | 258.20 | 258.20 | 0 | |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | -0.74% | -0.25 | 32.92 | 32.92 | 0 | |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | -0.99% | -0.65 | 65.00 | 65.00 | 0 | |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% | -0.20 | 159.20 | 159.20 | 0 | |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% | -2.50 | 90.60 | 94.60 | 0 | |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -0.40% | -0.30 | 74.10 | 74.30 | 0 | |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -0.97% | -0.60 | 61.30 | 62.00 | 0 | |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% | -0.53 | 129.35 | 129.35 | 0 | |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | -0.76% | -0.45 | 58.20 | 58.70 | 0 | |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 1.07% | 0.01 | 1.088 | 1.090 | 0 | |
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | -3.91% | -1.60 | 39.52 | 39.52 | 0 | |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -3.15% | -2.91 | 89.50 | 89.50 | 0 | |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | -2.61% | -8.70 | 324.00 | 324.00 | 0 | |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -0.75% | -0.18 | 23.98 | 23.98 | 0 | |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% | -2.19 | 31.72 | 32.42 | 0 | |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% | -0.19 | 23.00 | 23.00 | 0 | |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | -4.44% | -1.32 | 27.88 | 28.98 | 0 | |
|
Whitbread Rg 13.03.2026 / 17:30:00 |
23.47 | -1.94% | -0.47 | 23.02 | 23.48 | 0 | |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -3.35% | -0.81 | 23.24 | 23.42 | 0 | |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | 0.06% | 0.01 | 8.700 | 8.910 | 0 | |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% | -0.10 | 67.26 | 67.26 | 0 | |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -0.13% | 0.00 | 2.335 | 2.432 | 0 | |
|
Yara Internation Br 13.03.2026 / 16:20:00 |
565.20 | 1.40% | 7.80 | 567.00 | 567.00 | 0 | |
|
Zealand Pharma 13.03.2026 / 16:55:00 |
269.80 | 2.31% | 6.10 | 269.50 | 270.40 | 0 | |
|
Zurich Insurance N 13.03.2026 / 17:20:00 |
538.20 | 0.64% | 3.40 | 537.40 | 539.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | -24.23% | -31.89% | -1.65% | 2.06% | -26.14% | -26.72% | -39.16% |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | -25.11% | -35.09% | -7.85% | -25.70% | -21.86% | -32.55% | -34.58% |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -25.53% | -32.52% | -9.45% | -22.76% | -28.18% | -23.78% | -24.64% |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | -26.21% | -26.60% | -3.27% | -9.48% | -24.98% | -25.81% | 16.36% |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -26.22% | -17.16% | -6.29% | -3.69% | -27.34% | -12.89% | -56.73% |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | -26.27% | -26.59% | 0.76% | 3.31% | -25.64% | -40.06% | 30.46% |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | -26.53% | -11.49% | -2.61% | -3.71% | -21.13% | -11.01% | 23.13% |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -26.62% | 457.81% | -7.38% | -16.54% | -34.28% | 288.50% | 0.00% |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -26.92% | -31.72% | -6.19% | -17.46% | -29.74% | -36.35% | -8.71% |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -27.28% | -20.21% | -8.95% | -22.18% | -30.25% | -8.49% | -33.74% |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -27.68% | 35.65% | -7.00% | -14.19% | -26.87% | -6.81% | 153.05% |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | -28.19% | -46.26% | -7.92% | -7.01% | -24.72% | -47.14% | -26.89% |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -28.44% | -30.18% | -9.82% | -43.86% | -34.20% | -34.60% | 0.00% |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -29.43% | -71.14% | -9.01% | -12.49% | -28.99% | -61.50% | -75.67% |
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | -30.28% | -45.04% | 7.18% | -6.48% | -26.13% | -42.27% | -61.21% |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -33.25% | -36.09% | -1.13% | 2.01% | -33.65% | -39.15% | -31.13% |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -36.65% | -52.35% | -7.16% | -13.52% | -42.36% | -49.24% | -64.52% |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -37.00% | -66.25% | -10.23% | -17.94% | -36.32% | -59.96% | -30.83% |
|
Zealand Pharma 13.03.2026 / 16:55:00 |
269.80 | -43.16% | -63.14% | 14.47% | -32.60% | -42.77% | -54.12% | 12.98% |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | -48.70% | -60.44% | -0.94% | -11.87% | -50.31% | -54.65% | -41.54% |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.00% | 0.00% | 5.68% | 11.84% | 58.00% | 23.91% | 386.12% |
|
Reckitt Ben Rg 13.03.2026 / 17:30:00 |
53.48 | 0.00% | 0.00% | -3.92% | -17.19% | -11.68% | 4.70% | -7.03% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 13.03.2026 / 16:20:00 |
112.40 | 0.00% | 0.00% | -3.77% | -8.84% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.00% | 0.00% | -2.00% | -10.98% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 13.03.2026 / 16:20:00 |
260.80 | -1.21% |
265.70 09:01 |
259.30 13:20 |
296.00 13.01.26 |
223.2 26.02.26 |
337'558 |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | -0.74% |
33.44 13:45 |
32.74 09:28 |
35.95 27.02.26 |
28.78 21.01.26 |
763'614 |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | -0.99% |
65.68 09:02 |
64.65 10:48 |
66.05 09.03.26 |
57 16.02.26 |
73'215 |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% |
162.33 14:53 |
156.55 09:27 |
200.75 03.02.26 |
151.15 13.02.26 |
926'947 |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% |
94.50 10:28 |
92.20 17:20 |
111.20 11.02.26 |
92.2 13.03.26 |
2'989 |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -0.40% |
75.05 09:00 |
73.45 10:16 |
92.70 12.01.26 |
73.45 13.03.26 |
19'929 |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -0.97% |
62.30 09:00 |
60.40 11:09 |
68.80 06.01.26 |
60.4 13.03.26 |
41'905 |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% |
130.88 14:41 |
127.58 09:13 |
143.18 26.02.26 |
113.9 20.01.26 |
252'724 |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | -0.76% |
59.00 14:38 |
58.20 09:16 |
60.40 05.03.26 |
53.5 02.01.26 |
19'134 |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 1.07% |
1.113 15:00 |
1.064 09:18 |
1.209 18.02.26 |
0.9801 05.01.26 |
12'014'708 |
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | -3.91% |
40.45 14:47 |
39.28 17:20 |
49.29 25.02.26 |
37.38 06.01.26 |
352'729 |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -3.15% |
91.68 09:02 |
89.22 17:24 |
106.60 05.01.26 |
87.62 09.03.26 |
387'931 |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | -2.61% |
332.50 13:45 |
324.50 17:17 |
354.00 12.02.26 |
294.8 02.01.26 |
1'063'372 |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -0.75% |
24.26 15:07 |
23.74 09:28 |
28.89 27.02.26 |
23.74 13.03.26 |
1'483'346 |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% |
32.87 09:01 |
31.65 17:06 |
38.09 26.02.26 |
30.37 02.01.26 |
651'143 |
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% |
23.48 13:45 |
23.00 17:20 |
26.17 27.02.26 |
21.74 05.01.26 |
150'405 |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | -4.44% |
29.24 09:00 |
28.41 17:28 |
35.80 26.02.26 |
28.24 02.01.26 |
288'130 |
|
Whitbread Rg 13.03.2026 / 17:30:00 |
23.47 | -1.94% |
23.76 14:46 |
23.28 10:44 |
29.07 27.01.26 |
23.275 13.03.26 |
83'602 |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -3.35% |
23.81 09:00 |
23.36 17:16 |
31.08 23.02.26 |
23.26 09.03.26 |
312'293 |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | 0.06% |
8.955 11:20 |
8.820 09:18 |
9.915 21.01.26 |
7.95 16.01.26 |
283'386 |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% |
67.40 15:31 |
66.19 10:16 |
93.14 12.01.26 |
59 24.02.26 |
406'308 |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -0.13% |
2.431 12:49 |
2.320 09:18 |
3.550 06.01.26 |
2.32 13.03.26 |
970'870 |
|
Yara Internation Br 13.03.2026 / 16:20:00 |
565.20 | 1.40% |
577.60 13:01 |
556.60 09:01 |
577.60 13.03.26 |
385.4 08.01.26 |
695'372 |
|
Zealand Pharma 13.03.2026 / 16:55:00 |
269.80 | 2.31% |
271.80 14:54 |
262.30 09:01 |
478.50 02.01.26 |
233.5 09.03.26 |
206'746 |
|
Zurich Insurance N 13.03.2026 / 17:20:00 |
538.20 | 0.64% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.1 09.03.26 |
26'330 |