×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% | 1.70 | 242.20 | 242.20 | 144'030 | |
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | -0.25% | -0.09 | 36.08 | 36.08 | 414'986 | |
|
Verbund 19.06.2026 / 17:29:59 |
55.85 | 0.00% | 0.00 | 55.60 | 55.60 | 64'054 | |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% | 8.80 | 182.75 | 182.75 | 871'163 | |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -0.97% | -0.80 | 80.50 | 82.30 | 3'243 | |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | 0.00% | 0.00 | 79.70 | 79.70 | 9'399 | |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | 0.00% | 0.00 | 65.60 | 65.60 | 8'902 | |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | -0.58% | -0.75 | 129.65 | 129.65 | 213'090 | |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | -0.52% | -0.30 | 56.90 | 57.40 | 58'447 | |
|
Vodafone Group Rg 19.06.2026 / 17:30:00 |
1.075 | -1.87% | -0.02 | 1.074 | 1.076 | 5'361'407 | |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | -1.48% | -0.66 | 43.70 | 43.70 | 100'751 | |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -5.00% | -4.22 | 80.44 | 80.44 | 417'663 | |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -0.27% | -0.06 | 20.60 | 20.60 | 1'286'573 | |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% | 0.00 | 0 | |||
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -0.05% | -0.01 | 21.78 | 21.78 | 136'979 | |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -1.92% | -0.48 | 24.40 | 24.54 | 127'404 | |
|
Whitbread Rg 19.06.2026 / 17:30:00 |
23.84 | -1.16% | -0.28 | 23.82 | 23.85 | 106'099 | |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -0.67% | -0.16 | 23.84 | 23.96 | 121'664 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% | 0.34 | 58.86 | 58.86 | 581'988 | |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 0.94% | 4.15 | 447.70 | 447.70 | 343'394 | |
|
Zealand Pharma 19.06.2026 / 16:55:00 |
282.40 | -0.21% | -0.60 | 280.60 | 280.60 | 127'347 | |
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 0.84% | 0.14 | 16.460 | 17.140 | 59'808 | |
|
Zurich Insurance N 19.06.2026 / 17:20:00 |
576.70 | 0.77% | 4.40 | 576.00 | 578.00 | 11'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entain Rg 19.06.2026 / 17:30:00 |
5.456 | -28.25% | -19.44% | -9.34% | 1.26% | 1.19% | -35.55% | -55.11% |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | -28.91% | -49.38% | -0.49% | -15.94% | 2.47% | -44.40% | -59.05% |
|
Partners N 19.06.2026 / 17:20:00 |
683.70 | -29.09% | -43.07% | -2.37% | -20.09% | -16.92% | -30.90% | -21.14% |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | -29.45% | -23.20% | 2.05% | -4.06% | -7.18% | -35.22% | -25.25% |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -31.16% | -40.33% | 5.81% | 3.31% | 2.60% | -42.94% | -40.55% |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | -31.19% | -52.13% | -0.95% | -6.75% | -12.15% | -38.37% | -56.75% |
|
Fincantieri Rg 19.06.2026 / 17:30:00 |
11.428 | -33.61% | 60.06% | -0.54% | -1.15% | -9.49% | -20.09% | 2'632.85% |
|
Adyen 19.06.2026 / 17:30:00 |
878.80 | -34.03% | -36.83% | 6.20% | -8.29% | 2.13% | -42.57% | -42.68% |
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | -34.06% | -63.64% | -4.03% | -5.82% | -6.40% | -58.45% | -49.89% |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -34.29% | -24.08% | -4.99% | -0.16% | -10.57% | -27.74% | 2.70% |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -35.84% | -43.11% | -5.23% | -12.50% | -6.89% | -47.19% | 6.20% |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | -36.10% | -24.15% | -10.20% | -19.33% | -22.80% | -16.44% | -46.58% |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | -37.34% | -43.67% | -7.31% | -13.36% | -7.32% | -36.60% | -50.30% |
|
bioMerieux 19.06.2026 / 17:30:00 |
68.30 | -38.77% | -34.62% | -0.15% | -7.11% | -23.98% | -42.94% | -26.79% |
|
Zealand Pharma 19.06.2026 / 16:55:00 |
282.40 | -39.00% | -60.45% | -4.63% | -10.91% | -1.34% | -25.03% | 1.14% |
|
Stellantis Br Rg 19.06.2026 / 17:30:00 |
5.601 | -40.79% | -55.47% | -5.26% | -14.01% | -4.63% | -31.73% | -64.69% |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -41.20% | -41.45% | -6.12% | -16.78% | -14.73% | -53.63% | -23.82% |
|
Flutter Entmt Rg 19.06.2026 / 17:30:00 |
74.46 | -51.39% | -62.52% | -7.57% | 1.14% | -1.92% | -62.65% | -51.08% |
|
CSG Br Rg-144A 19.06.2026 / 17:30:00 |
14.248 | 0.00% | 0.00% | -0.28% | -23.49% | -39.16% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 0.00% | 0.00% | 3.71% | -2.75% | -19.86% | -22.83% | 205.41% |
|
Reckitt Ben Rg 19.06.2026 / 17:30:00 |
46.21 | 0.00% | 0.00% | -0.22% | -1.49% | -10.10% | -9.21% | -23.64% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 19.06.2026 / 16:20:00 |
96.08 | 0.00% | 0.00% | 0.60% | -2.41% | -12.94% | 0.00% | 0.00% |
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | 0.00% | 0.00% | -0.33% | 2.49% | -2.50% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 19.06.2026 / 16:20:00 |
242.30 | 0.71% |
244.40 10:50 |
240.40 09:03 |
296.00 13.01.26 |
223.2 26.02.26 |
144'030 |
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | -0.25% |
36.07 11:21 |
35.84 09:00 |
36.62 07.05.26 |
28.78 21.01.26 |
414'986 |
|
Verbund 19.06.2026 / 17:29:59 |
55.85 | 0.00% |
56.15 11:51 |
55.35 09:15 |
68.85 19.03.26 |
55.35 19.06.26 |
64'054 |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% |
185.63 15:39 |
176.90 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
871'163 |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -0.97% |
82.60 09:02 |
82.00 09:16 |
111.20 11.02.26 |
76.6 05.06.26 |
3'243 |
|
Vidrala I 19.06.2026 / 17:29:47 |
80.10 | 0.00% |
80.30 09:20 |
79.35 09:01 |
92.70 12.01.26 |
70.7 23.03.26 |
9'399 |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | 0.00% |
65.30 16:09 |
64.50 13:26 |
68.80 06.01.26 |
56.9 23.03.26 |
8'902 |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | -0.58% |
130.75 09:05 |
129.35 14:17 |
143.18 26.02.26 |
113.9 20.01.26 |
213'090 |
|
Viscofan Br 19.06.2026 / 17:30:00 |
57.20 | -0.52% |
57.70 09:00 |
57.20 16:56 |
62.25 10.04.26 |
53.5 02.01.26 |
58'447 |
|
Vodafone Group Rg 19.06.2026 / 17:30:00 |
1.075 | -1.87% |
1.090 09:02 |
1.057 15:02 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'361'407 |
|
voestalpine I 19.06.2026 / 17:30:00 |
43.90 | -1.48% |
44.84 09:55 |
43.76 13:51 |
49.29 25.02.26 |
35.56 23.03.26 |
100'751 |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -5.00% |
81.32 10:24 |
79.96 09:03 |
106.60 05.01.26 |
79.96 19.06.26 |
417'663 |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'514 | ||
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -0.27% |
20.62 17:26 |
20.40 09:35 |
28.89 27.02.26 |
19.53 09.06.26 |
1'286'573 |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
476'028 | ||
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -0.05% |
21.78 11:21 |
21.60 09:09 |
26.17 27.02.26 |
21.18 09.06.26 |
136'979 |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -1.92% |
24.98 09:13 |
24.30 17:16 |
35.80 26.02.26 |
22.56 11.06.26 |
127'404 |
|
Whitbread Rg 19.06.2026 / 17:30:00 |
23.84 | -1.16% |
24.09 09:00 |
23.69 14:46 |
29.07 27.01.26 |
21.02 30.04.26 |
106'099 |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -0.67% |
24.24 10:10 |
23.84 13:53 |
31.08 23.02.26 |
20.86 23.03.26 |
121'664 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Wolters Kluw Br R 19.06.2026 / 17:30:00 |
58.54 | 0.58% |
59.43 10:19 |
58.17 09:04 |
93.14 12.01.26 |
55.9 13.05.26 |
581'988 |
|
Yara Internation Br 19.06.2026 / 16:20:00 |
446.40 | 0.94% |
448.45 13:56 |
443.00 09:14 |
599.60 07.04.26 |
385.4 08.01.26 |
343'394 |
|
Zealand Pharma 19.06.2026 / 16:55:00 |
282.40 | -0.21% |
291.30 09:30 |
280.20 15:47 |
478.50 02.01.26 |
233.5 09.03.26 |
127'347 |
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 0.84% |
16.800 17:12 |
16.480 11:19 |
18.840 11.05.26 |
13.2 07.01.26 |
59'808 |
|
Zurich Insurance N 19.06.2026 / 17:20:00 |
576.70 | 0.77% |
576.70 17:19 |
569.60 09:15 |
606.80 06.01.26 |
521.1 09.03.26 |
11'733 |