×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% | 0.40 | 62.70 | 62.90 | 0 | |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% | -0.04 | 26.56 | 26.66 | 0 | |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 2.92% | 1.67 | 58.76 | 59.00 | 0 | |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -2.30% | -5.10 | 216.20 | 217.00 | 0 | |
|
Veolia Environnem 23.10.2026 / 17:30:00 |
32.06 | 0.75% | 0.24 | 32.05 | 32.07 | 0 | |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 2.51% | 1.68 | 68.35 | 68.45 | 0 | |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | -2.21% | -4.20 | 185.85 | 186.00 | 0 | |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% | 0.20 | 90.80 | 91.00 | 0 | |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | -1.36% | -0.95 | 69.00 | 69.20 | 0 | |
|
Vinci 23.10.2026 / 17:30:00 |
106.40 | 0.47% | 0.50 | 106.35 | 106.45 | 0 | |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% | -0.02 | 1.182 | 1.183 | 0 | |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | -0.62% | -0.26 | 41.60 | 41.70 | 0 | |
|
Volkswagen VZ 23.10.2026 / 17:30:00 |
69.08 | 0.26% | 0.18 | 69.04 | 69.10 | 0 | |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% | -6.15 | 305.80 | 306.10 | 0 | |
|
Vonovia N 23.10.2026 / 17:30:00 |
16.560 | 0.36% | 0.06 | 16.560 | 16.570 | 0 | |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -0.57% | -0.16 | 27.15 | 27.24 | 0 | |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -0.88% | -0.17 | 19.200 | 19.220 | 0 | |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% | 0.15 | 24.86 | 24.90 | 0 | |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% | 0.12 | 25.89 | 25.92 | 0 | |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -0.06% | -0.01 | 16.140 | 16.180 | 0 | |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | 1.59% | 1.38 | 88.14 | 88.20 | 0 | |
|
Yara Internation Br 23.10.2026 / 16:20:00 |
402.90 | 1.05% | 4.20 | 402.50 | 403.50 | 0 | |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -1.66% | -3.85 | 227.20 | 228.40 | 0 | |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% | -0.36 | 16.560 | 16.900 | 0 | |
|
Zurich Insurance N 23.10.2026 / 17:20:00 |
617.60 | -0.96% | -6.00 | 617.40 | 617.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | -29.92% | -18.06% | -2.51% | -10.34% | -22.37% | -22.56% | -41.67% |
|
Adyen 23.10.2026 / 17:30:00 |
943.85 | -30.21% | -33.17% | 0.12% | 7.74% | 7.75% | -37.56% | 40.50% |
|
Teixeira Duarte Rg 23.10.2026 / 17:30:00 |
0.4265 | -30.29% | 429.89% | -4.69% | -12.78% | -12.69% | -36.63% | 0.00% |
|
Mercedes-BenzGr N 23.10.2026 / 17:30:00 |
40.85 | -31.49% | -22.93% | -0.77% | -0.97% | -12.65% | -23.81% | -33.37% |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | -31.70% | -25.65% | 2.84% | 0.17% | -9.22% | -31.66% | -9.73% |
|
Vonovia N 23.10.2026 / 17:30:00 |
16.560 | -32.74% | -43.90% | -1.40% | -3.30% | -21.52% | -40.16% | -19.20% |
|
Volkswagen VZ 23.10.2026 / 17:30:00 |
69.08 | -33.88% | -22.69% | 0.41% | -3.63% | -7.24% | -23.57% | -33.20% |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | -34.62% | -24.46% | 18.53% | 26.88% | 10.59% | -41.80% | 8.34% |
|
Rheinmetall I 23.10.2026 / 17:30:00 |
1'015.60 | -34.63% | 64.63% | -7.29% | 3.72% | -11.07% | -42.43% | 290.61% |
|
HeidelbergMat I 23.10.2026 / 17:30:00 |
146.75 | -35.23% | 21.50% | 1.80% | 1.91% | -8.58% | -26.13% | 119.37% |
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | -35.60% | -11.88% | -5.42% | -5.11% | -14.06% | -42.62% | 30.18% |
|
BMW I 23.10.2026 / 17:30:00 |
57.38 | -38.76% | -27.30% | 0.70% | 3.09% | -3.22% | -29.49% | -38.86% |
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -39.37% | -44.37% | -7.89% | -8.59% | -19.75% | -43.71% | -22.05% |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -39.59% | -39.16% | -3.71% | -3.46% | -19.37% | -37.54% | -41.58% |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -41.07% | -33.84% | 1.53% | 0.24% | -16.42% | -45.42% | -51.51% |
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | -45.26% | -56.14% | -3.32% | -49.31% | -55.69% | -59.38% | -69.10% |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -47.12% | -39.06% | -0.06% | -6.60% | -24.65% | -40.13% | -28.73% |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -50.14% | -67.67% | 0.78% | -16.50% | -25.28% | -50.89% | -22.07% |
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | -60.10% | -69.99% | -10.90% | -12.07% | -28.67% | -62.43% | -78.62% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | 0.00% | 0.00% | -4.07% | -3.86% | 1.69% | 2.28% | 221.97% |
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.00% | 0.00% | -3.69% | -4.38% | 9.40% | 0.00% | 0.00% |
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | 0.00% | 0.00% | -0.32% | 12.84% | 5.97% | -5.83% | -5.86% |
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 0.00% | 0.00% | 5.21% | 4.98% | -7.64% | 0.00% | 0.00% |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | 0.00% | 0.00% | -0.57% | 5.69% | 4.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% |
63.00 16:42 |
62.30 09:02 |
67.05 14.10.26 |
41.2 06.02.26 |
8'939 |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% |
26.74 09:02 |
26.42 16:18 |
30.38 04.02.26 |
20.74 08.07.26 |
95'251 |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 2.92% |
59.14 16:00 |
56.86 09:01 |
59.14 23.10.26 |
31.42 07.01.26 |
4'833'666 |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -2.30% |
225.60 09:34 |
216.60 15:41 |
296.00 13.01.26 |
181.5 06.10.26 |
246'363 |
|
Veolia Environnem 23.10.2026 / 17:30:00 |
32.06 | 0.75% |
32.06 17:29 |
31.64 15:32 |
37.66 14.07.26 |
28.78 21.01.26 |
685'722 |
|
Verbund 23.10.2026 / 17:30:00 |
68.40 | 2.51% |
68.70 17:07 |
66.80 09:01 |
68.85 19.03.26 |
54.2 24.06.26 |
59'127 |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | -2.21% |
192.68 09:19 |
184.85 15:56 |
220.10 09.09.26 |
151.15 13.02.26 |
1'351'934 |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.22% |
90.90 17:20 |
89.90 09:56 |
92.70 12.01.26 |
70.7 23.03.26 |
12'112 |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | -1.36% |
70.10 09:00 |
68.85 12:04 |
74.80 07.09.26 |
56.9 23.03.26 |
21'646 |
|
Vinci 23.10.2026 / 17:30:00 |
106.40 | 0.47% |
106.43 17:28 |
104.70 09:58 |
143.18 26.02.26 |
104.25 01.10.26 |
581'418 |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% |
1.192 09:00 |
1.171 16:04 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'051'074 |
|
voestalpine I 23.10.2026 / 17:30:00 |
41.66 | -0.62% |
42.00 09:00 |
41.10 16:29 |
49.29 25.02.26 |
35.56 23.03.26 |
69'166 |
|
Volkswagen VZ 23.10.2026 / 17:30:00 |
69.08 | 0.26% |
69.94 10:35 |
68.07 16:20 |
106.60 05.01.26 |
65.9 15.10.26 |
823'354 |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% |
309.70 12:12 |
300.55 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
2'087'838 |
|
Vonovia N 23.10.2026 / 17:30:00 |
16.560 | 0.36% |
16.875 10:21 |
16.505 16:18 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'407'031 |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -0.57% |
27.65 09:55 |
26.89 15:36 |
40.63 23.04.26 |
26.89 23.10.26 |
345'760 |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -0.88% |
19.500 09:36 |
19.140 16:18 |
26.17 27.02.26 |
18.565 05.10.26 |
178'927 |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% |
25.16 10:36 |
24.76 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
159'158 |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% |
26.02 15:27 |
25.58 09:11 |
29.07 27.01.26 |
21.02 30.04.26 |
124'997 |
|
Wienerberger I 23.10.2026 / 17:30:00 |
16.140 | -0.06% |
16.430 15:17 |
15.990 16:30 |
31.08 23.02.26 |
15.055 08.10.26 |
156'089 |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | 1.59% |
88.38 15:22 |
85.82 09:15 |
93.14 12.01.26 |
54.66 25.06.26 |
477'896 |
|
Yara Internation Br 23.10.2026 / 16:20:00 |
402.90 | 1.05% |
404.50 15:45 |
395.20 09:28 |
599.60 07.04.26 |
383.8 22.10.26 |
221'484 |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -1.66% |
233.90 09:29 |
226.20 16:18 |
478.50 02.01.26 |
220.7 19.10.26 |
79'254 |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% |
17.220 09:17 |
16.320 15:52 |
18.840 11.05.26 |
13.2 07.01.26 |
125'805 |
|
Zurich Insurance N 23.10.2026 / 17:20:00 |
617.60 | -0.96% |
623.20 09:03 |
613.80 11:14 |
627.00 22.10.26 |
521.1 09.03.26 |
36'361 |