×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 06.06.2025 / 17:30:00 |
66.30 | 0.23% | 0.15 | 66.30 | 66.60 | 0 | |
|
Vestas Wind Br/Rg 06.06.2025 / 16:55:00 |
108.60 | 2.31% | 2.45 | 108.25 | 108.25 | 0 | |
|
Vidrala I 06.06.2025 / 17:30:00 |
99.70 | 0.00% | 0.00 | 97.70 | 101.40 | 0 | |
|
Vienna Insur Gr I 06.06.2025 / 17:30:00 |
45.35 | 2.25% | 1.00 | 45.35 | 45.45 | 0 | |
|
Vinci 06.06.2025 / 17:30:00 |
126.33 | -0.28% | -0.35 | 126.60 | 126.60 | 0 | |
|
Viscofan Br 06.06.2025 / 17:30:00 |
62.20 | -0.24% | -0.15 | 62.10 | 62.20 | 0 | |
|
Vodafone Group Rg 06.06.2025 / 17:30:00 |
0.7346 | 0.16% | 0.00 | 0.7344 | 0.7352 | 0 | |
|
voestalpine I 06.06.2025 / 17:30:00 |
22.56 | -3.18% | -0.74 | 22.56 | 22.74 | 0 | |
|
Volkswagen VZ 06.06.2025 / 17:30:00 |
91.66 | -1.50% | -1.40 | 91.64 | 91.64 | 0 | |
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 06.06.2025 / 17:30:00 |
29.19 | -0.07% | -0.02 | 29.21 | 29.21 | 0 | |
|
Waertsilae Rg 06.06.2025 / 17:25:00 |
18.685 | 2.06% | 0.38 | 18.670 | 18.695 | 0 | |
|
WDP 06.06.2025 / 17:30:00 |
21.16 | 0.38% | 0.08 | 21.10 | 21.10 | 0 | |
|
Weir Group Rg 06.06.2025 / 17:30:00 |
24.30 | -0.12% | -0.03 | 24.24 | 24.32 | 0 | |
|
Whitbread Rg 06.06.2025 / 17:30:00 |
28.50 | 0.51% | 0.15 | 28.49 | 28.57 | 0 | |
|
Wienerberger I 06.06.2025 / 17:30:00 |
33.41 | 2.11% | 0.69 | 33.32 | 33.46 | 0 | |
|
Wise-A Rg 06.06.2025 / 17:30:00 |
11.410 | -1.13% | -0.13 | 11.400 | 11.460 | 0 | |
|
Wolters Kluw Br R 06.06.2025 / 17:30:00 |
155.50 | -0.42% | -0.65 | 155.45 | 155.45 | 0 | |
|
WPP Rg 06.06.2025 / 17:30:00 |
5.582 | 0.07% | 0.00 | 5.474 | 5.586 | 0 | |
|
Yara Internation Br 06.06.2025 / 16:20:00 |
369.00 | -0.59% | -2.20 | 369.00 | 370.20 | 0 | |
|
Zealand Pharma 06.06.2025 / 16:55:00 |
476.90 | 2.45% | 11.40 | 474.90 | 477.90 | 0 | |
|
Zurich Insurance N 06.06.2025 / 17:20:00 |
580.60 | 0.12% | 0.70 | 580.60 | 580.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 06.06.2025 / 17:25:00 |
9.518 | -21.92% | -70.73% | 0.44% | 5.57% | 5.76% | -49.82% | -78.66% |
|
CVC Cptl Rg 06.06.2025 / 17:30:00 |
16.450 | -22.35% | 0.00% | -0.84% | 3.39% | -13.89% | -2.75% | 0.00% |
|
Diageo Rg 06.06.2025 / 17:30:00 |
19.325 | -22.72% | -31.59% | -4.43% | -11.23% | -6.69% | -27.84% | -47.31% |
|
Novo Nord Br/Rg-B 06.06.2025 / 16:55:00 |
490.40 | -23.24% | -31.79% | 4.44% | 10.24% | -7.23% | -50.13% | 22.22% |
|
Evolution Rg 05.06.2025 / 17:25:00 |
651.80 | -23.52% | -45.78% | 0.00% | -1.39% | -17.83% | -42.55% | -35.14% |
|
LVMH 06.06.2025 / 17:30:00 |
471.05 | -26.09% | -35.77% | -1.94% | -4.79% | -22.33% | -38.30% | -22.64% |
|
Azelis Group 06.06.2025 / 17:30:00 |
13.925 | -26.13% | -37.15% | -5.11% | -0.54% | -22.03% | -26.71% | -41.87% |
|
Bakkafrost Rg 06.06.2025 / 16:20:00 |
471.00 | -26.19% | -12.64% | -0.88% | -5.80% | -11.72% | -16.34% | -21.58% |
|
Kering 06.06.2025 / 17:30:00 |
173.52 | -27.18% | -56.08% | 0.51% | -2.44% | -22.83% | -47.24% | -66.32% |
|
Sodexo 06.06.2025 / 17:30:00 |
57.00 | -27.28% | -21.83% | -6.52% | 3.45% | -21.76% | -35.08% | 11.11% |
|
Bunzl Rg 06.06.2025 / 17:30:00 |
22.79 | -31.02% | -28.74% | -3.68% | -7.58% | -22.54% | -22.54% | -17.84% |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | -31.72% | -59.40% | -3.32% | -1.00% | -22.96% | -56.95% | -37.74% |
|
WPP Rg 06.06.2025 / 17:30:00 |
5.582 | -32.54% | -25.88% | -7.09% | -5.61% | -9.82% | -27.71% | -40.68% |
|
Zealand Pharma 06.06.2025 / 16:55:00 |
476.90 | -34.94% | 24.60% | 2.65% | 11.22% | -18.89% | -26.35% | 407.63% |
|
AutoStore Rg Reg S 06.06.2025 / 16:20:00 |
5.390 | -52.83% | -73.84% | 1.03% | -2.40% | -48.91% | -64.79% | -76.77% |
|
Sampo Rg-A 06.06.2025 / 17:25:00 |
9.386 | -76.16% | -76.31% | -0.34% | 1.10% | 8.16% | -76.77% | -75.29% |
|
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hafnia Ltd Rg 06.06.2025 / 16:20:00 |
52.12 | 0.00% | 0.00% | 1.09% | 0.04% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 05.06.2025 / 17:25:00 |
508.80 | 0.00% | 0.00% | 4.22% | 9.53% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 06.06.2025 / 17:30:00 |
66.30 | 0.23% |
66.80 10:09 |
66.05 11:08 |
74.85 11.02.25 |
60.925 07.04.25 |
61'137 |
|
Vestas Wind Br/Rg 06.06.2025 / 16:55:00 |
108.60 | 2.31% |
111.70 11:04 |
108.35 16:43 |
118.30 13.05.25 |
81.2 07.04.25 |
2'715'127 |
|
Vidrala I 06.06.2025 / 17:30:00 |
99.70 | 0.00% |
100.60 09:21 |
99.30 09:11 |
102.60 10.03.25 |
85.2 07.04.25 |
6'342 |
|
Vienna Insur Gr I 06.06.2025 / 17:30:00 |
45.35 | 2.25% |
45.45 16:33 |
44.45 09:28 |
46.45 21.05.25 |
29.85 13.01.25 |
23'115 |
|
Vinci 06.06.2025 / 17:30:00 |
126.33 | -0.28% |
127.25 09:00 |
126.25 16:12 |
130.10 26.05.25 |
97.98 13.01.25 |
384'306 |
|
Viscofan Br 06.06.2025 / 17:30:00 |
62.20 | -0.24% |
63.20 09:01 |
62.10 16:30 |
68.60 04.04.25 |
58.9 23.01.25 |
41'133 |
|
Vodafone Group Rg 06.06.2025 / 17:30:00 |
0.7346 | 0.16% |
0.7448 09:13 |
0.7326 17:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
12'946'339 |
|
voestalpine I 06.06.2025 / 17:30:00 |
22.56 | -3.18% |
23.28 09:02 |
22.52 16:58 |
26.28 18.03.25 |
16.71 13.01.25 |
103'409 |
|
Volkswagen VZ 06.06.2025 / 17:30:00 |
91.66 | -1.50% |
93.21 09:05 |
91.27 16:51 |
114.15 11.03.25 |
81.72 07.04.25 |
319'224 |
|
Volvo -B- Rg 05.06.2025 / 17:25:00 |
262.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
2'560'003 | ||
|
Vonovia N 06.06.2025 / 17:30:00 |
29.19 | -0.07% |
29.62 09:39 |
29.14 16:36 |
30.96 07.02.25 |
24.04 26.03.25 |
842'565 |
|
Waertsilae Rg 06.06.2025 / 17:25:00 |
18.685 | 2.06% |
18.705 17:08 |
18.238 09:16 |
20.00 05.02.25 |
13.565 07.04.25 |
473'623 |
|
WDP 06.06.2025 / 17:30:00 |
21.16 | 0.38% |
21.38 09:57 |
21.10 16:16 |
22.51 22.04.25 |
18.085 06.01.25 |
59'698 |
|
Weir Group Rg 06.06.2025 / 17:30:00 |
24.30 | -0.12% |
24.48 09:23 |
24.24 12:23 |
24.95 06.03.25 |
18.75 07.04.25 |
117'609 |
|
Whitbread Rg 06.06.2025 / 17:30:00 |
28.50 | 0.51% |
28.70 14:30 |
28.41 09:49 |
30.51 16.01.25 |
22.54 07.04.25 |
72'143 |
|
Wienerberger I 06.06.2025 / 17:30:00 |
33.41 | 2.11% |
33.48 15:29 |
32.52 09:03 |
37.18 06.03.25 |
24.26 14.01.25 |
104'437 |
|
Wise-A Rg 06.06.2025 / 17:30:00 |
11.410 | -1.13% |
11.590 12:01 |
11.325 13:51 |
12.210 05.06.25 |
8.325 07.04.25 |
1'014'297 |
|
Wolters Kluw Br R 06.06.2025 / 17:30:00 |
155.50 | -0.42% |
156.03 15:49 |
154.85 09:01 |
181.28 12.02.25 |
134.1 07.04.25 |
153'627 |
|
WPP Rg 06.06.2025 / 17:30:00 |
5.582 | 0.07% |
5.608 15:33 |
5.570 09:14 |
8.366 02.01.25 |
4.906 09.04.25 |
496'285 |
|
Yara Internation Br 06.06.2025 / 16:20:00 |
369.00 | -0.59% |
372.85 09:56 |
368.80 16:12 |
381.90 23.05.25 |
282.1 07.04.25 |
200'342 |
|
Zealand Pharma 06.06.2025 / 16:55:00 |
476.90 | 2.45% |
481.30 16:01 |
467.30 09:34 |
806.00 24.01.25 |
380.35 07.04.25 |
187'285 |
|
Zurich Insurance N 06.06.2025 / 17:20:00 |
580.60 | 0.12% |
581.60 15:49 |
577.80 09:34 |
625.40 28.03.25 |
519.6 11.04.25 |
32'296 |