×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 12:44:40
- 66.57
- 0.51%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 04.08.2026 / 12:29:27 |
23.68 | 0.11% | 0.03 | 23.67 | 23.68 | 173'962 | |
|
Vaisala-A Rg 04.08.2026 / 11:58:24 |
55.85 | 2.48% | 1.35 | 55.70 | 55.90 | 3'907 | |
|
Valmet Corporat Rg 04.08.2026 / 12:29:02 |
26.79 | 0.15% | 0.04 | 26.76 | 26.80 | 42'234 | |
|
Var Energi Rg 04.08.2026 / 12:29:42 |
48.32 | 2.90% | 1.36 | 48.29 | 48.33 | 1'523'517 | |
|
Vend Marketplc Rg 04.08.2026 / 12:24:05 |
243.70 | -0.89% | -2.20 | 243.40 | 244.00 | 55'927 | |
|
Veolia Environnem 04.08.2026 / 12:29:21 |
34.47 | 0.52% | 0.18 | 34.46 | 34.48 | 150'169 | |
|
Verbund 04.08.2026 / 12:27:03 |
59.20 | -0.08% | -0.05 | 59.15 | 59.25 | 15'604 | |
|
Vestas Wind Br/Rg 04.08.2026 / 12:29:39 |
178.00 | 1.74% | 3.05 | 177.90 | 178.00 | 274'365 | |
|
Vidrala I 04.08.2026 / 12:24:51 |
88.55 | -0.23% | -0.20 | 88.40 | 88.70 | 5'429 | |
|
Vienna Insur Gr I 04.08.2026 / 12:23:46 |
70.90 | -0.28% | -0.20 | 70.80 | 71.10 | 2'572 | |
|
Vinci 04.08.2026 / 12:29:29 |
125.20 | -0.26% | -0.33 | 125.15 | 125.20 | 99'745 | |
|
Viscofan Br 04.08.2026 / 12:28:23 |
57.15 | -0.26% | -0.15 | 57.10 | 57.20 | 27'270 | |
|
Vodafone Group Rg 04.08.2026 / 12:29:01 |
1.181 | 0.08% | 0.00 | 1.180 | 1.181 | 1'444'105 | |
|
voestalpine I 04.08.2026 / 12:29:21 |
47.18 | 2.52% | 1.16 | 47.10 | 47.26 | 46'784 | |
|
Volkswagen VZ 04.08.2026 / 12:29:09 |
75.69 | -0.54% | -0.41 | 75.68 | 75.72 | 60'655 | |
|
Volvo -B- Rg 04.08.2026 / 12:29:09 |
365.30 | -1.19% | -4.40 | 365.20 | 365.30 | 237'896 | |
|
Vonovia N 04.08.2026 / 12:29:07 |
21.24 | -0.45% | -0.10 | 21.23 | 21.25 | 400'557 | |
|
Waertsilae Rg 04.08.2026 / 12:26:39 |
30.08 | 1.19% | 0.36 | 30.09 | 30.12 | 98'771 | |
|
WDP 04.08.2026 / 12:28:45 |
22.20 | 0.73% | 0.16 | 22.18 | 22.20 | 172'356 | |
|
Weir Group Rg 04.08.2026 / 12:27:31 |
26.54 | -0.08% | -0.02 | 26.52 | 26.56 | 40'320 | |
|
Whitbread Rg 04.08.2026 / 12:29:10 |
25.03 | -1.50% | -0.38 | 25.01 | 25.03 | 19'350 | |
|
Wienerberger I 04.08.2026 / 12:27:14 |
22.04 | 0.92% | 0.20 | 22.02 | 22.06 | 57'554 | |
|
Wolters Kluw Br R 04.08.2026 / 12:29:29 |
70.56 | 1.19% | 0.83 | 70.56 | 70.58 | 159'672 | |
|
Yara Internation Br 04.08.2026 / 12:29:37 |
435.10 | -0.28% | -1.20 | 435.00 | 435.20 | 42'897 | |
|
Zealand Pharma 04.08.2026 / 12:27:45 |
316.00 | 3.27% | 10.00 | 315.90 | 316.10 | 51'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 04.08.2026 / 12:27:28 |
10.895 | -21.90% | 25.30% | 0.32% | -16.67% | -6.16% | -18.72% | 24.65% |
|
Prosus Rg-N 04.08.2026 / 12:29:37 |
41.33 | -21.92% | 6.85% | 6.75% | 5.05% | 6.77% | -17.28% | 28.65% |
|
Lumo Kodit Rg 04.08.2026 / 12:29:39 |
7.955 | -22.06% | -15.15% | 2.78% | 3.11% | 7.86% | -26.61% | -7.76% |
|
Interpump Grp N 04.08.2026 / 12:29:42 |
35.90 | -23.73% | -16.31% | 4.06% | 6.28% | 1.30% | -0.61% | -28.21% |
|
LVMH 04.08.2026 / 12:29:28 |
477.30 | -23.80% | -23.25% | 1.24% | -3.95% | 5.34% | 4.46% | -39.68% |
|
Rheinmetall I 04.08.2026 / 12:29:36 |
1'206.60 | -24.20% | 90.91% | 11.74% | 8.34% | 3.70% | -31.79% | 354.36% |
|
Capgemini 04.08.2026 / 12:29:01 |
107.55 | -24.39% | -32.03% | 5.96% | 14.61% | 8.18% | -13.61% | -34.38% |
|
Fresnillo Rg 04.08.2026 / 12:29:23 |
25.23 | -25.02% | 299.44% | -1.68% | -7.92% | -29.90% | 66.32% | 343.27% |
|
Iveco Grp Rg 04.08.2026 / 12:27:42 |
13.898 | -25.98% | 48.84% | -0.20% | -0.48% | -0.14% | -24.47% | 42.93% |
|
Hermes Intl 04.08.2026 / 12:29:41 |
1'534.25 | -26.13% | -32.22% | -9.56% | -6.62% | -3.26% | -26.73% | -18.30% |
|
Volkswagen VZ 04.08.2026 / 12:29:09 |
75.69 | -26.97% | -14.61% | 2.70% | -0.30% | -12.88% | -16.22% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 12:29:31 |
161.78 | -27.77% | 35.49% | -4.64% | -7.13% | -12.74% | -16.52% | 113.00% |
|
Wienerberger I 04.08.2026 / 12:27:14 |
22.04 | -28.49% | -17.58% | 6.58% | -3.84% | -8.17% | -24.21% | -25.82% |
|
Entain Rg 04.08.2026 / 12:29:23 |
5.446 | -28.69% | -19.94% | -4.72% | 3.14% | 2.83% | -46.00% | -60.29% |
|
Partners N 04.08.2026 / 12:29:08 |
707.60 | -29.53% | -43.43% | 2.73% | 4.83% | -19.88% | -35.41% | -27.32% |
|
Adyen 04.08.2026 / 12:29:29 |
925.00 | -33.35% | -36.18% | 3.29% | 7.95% | 1.36% | -36.12% | -41.38% |
|
Zealand Pharma 04.08.2026 / 12:27:45 |
316.00 | -34.04% | -57.23% | 3.57% | 4.26% | -5.67% | -1.89% | 38.71% |
|
Univ Mu Gr Rg 04.08.2026 / 12:29:15 |
14.568 | -35.31% | -41.81% | -25.09% | -22.89% | -26.24% | -41.48% | -38.67% |
|
BMW I 04.08.2026 / 12:29:10 |
59.26 | -35.65% | -23.61% | -0.13% | -2.47% | -26.04% | -29.27% | -41.65% |
|
EssilorLuxott 04.08.2026 / 12:29:07 |
169.33 | -36.86% | -27.05% | 0.43% | -3.74% | 2.37% | -33.28% | -2.39% |
|
Stellantis Br Rg 04.08.2026 / 12:28:55 |
4.915 | -47.85% | -60.78% | -2.95% | -1.36% | -21.84% | -35.25% | -72.43% |
|
Kongsberg Gruppe Rg 04.08.2026 / 12:29:42 |
312.20 | 0.00% | 0.00% | 5.26% | -3.58% | 4.84% | 0.73% | 249.60% |
|
Kongsberg Mari Rg 04.08.2026 / 12:28:21 |
55.65 | 0.00% | 0.00% | 1.96% | 5.40% | -4.08% | 0.00% | 0.00% |
|
Reckitt Ben Rg 04.08.2026 / 12:29:02 |
52.66 | 0.00% | 0.00% | 1.46% | 1.19% | 15.00% | -5.01% | -6.58% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 04.08.2026 / 12:29:27 |
23.68 | 0.11% |
23.77 11:43 |
23.46 10:11 |
27.94 12.02.26 |
22.12 23.07.26 |
173'962 |
|
Vaisala-A Rg 04.08.2026 / 11:58:24 |
55.85 | 2.48% |
56.10 11:37 |
55.40 09:09 |
57.70 30.06.26 |
41.2 06.02.26 |
3'907 |
|
Valmet Corporat Rg 04.08.2026 / 12:29:02 |
26.79 | 0.15% |
26.80 12:28 |
26.57 10:54 |
30.38 04.02.26 |
20.74 08.07.26 |
42'234 |
|
Var Energi Rg 04.08.2026 / 12:29:42 |
48.32 | 2.90% |
48.40 11:45 |
47.25 09:08 |
50.70 31.03.26 |
31.42 07.01.26 |
1'523'517 |
|
Vend Marketplc Rg 04.08.2026 / 12:24:05 |
243.70 | -0.89% |
246.00 09:02 |
243.40 10:58 |
296.00 13.01.26 |
221.2 27.07.26 |
55'927 |
|
Veolia Environnem 04.08.2026 / 12:29:21 |
34.47 | 0.52% |
34.74 09:06 |
34.40 12:09 |
37.66 14.07.26 |
28.78 21.01.26 |
150'169 |
|
Verbund 04.08.2026 / 12:27:03 |
59.20 | -0.08% |
59.50 10:52 |
58.75 09:16 |
68.85 19.03.26 |
54.2 24.06.26 |
15'604 |
|
Vestas Wind Br/Rg 04.08.2026 / 12:29:39 |
178.00 | 1.74% |
179.85 09:04 |
177.25 12:00 |
203.00 16.04.26 |
151.15 13.02.26 |
274'365 |
|
Vidrala I 04.08.2026 / 12:24:51 |
88.55 | -0.23% |
89.40 09:49 |
88.55 12:24 |
92.70 12.01.26 |
70.7 23.03.26 |
5'429 |
|
Vienna Insur Gr I 04.08.2026 / 12:23:46 |
70.90 | -0.28% |
71.50 09:05 |
70.90 10:13 |
72.80 31.07.26 |
56.9 23.03.26 |
2'572 |
|
Vinci 04.08.2026 / 12:29:29 |
125.20 | -0.26% |
126.50 09:00 |
124.50 11:06 |
143.18 26.02.26 |
113.9 20.01.26 |
99'745 |
|
Viscofan Br 04.08.2026 / 12:28:23 |
57.15 | -0.26% |
57.50 09:33 |
57.10 09:04 |
62.25 10.04.26 |
53.5 02.01.26 |
27'270 |
|
Vodafone Group Rg 04.08.2026 / 12:29:01 |
1.181 | 0.08% |
1.181 12:09 |
1.161 09:07 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'444'105 |
|
voestalpine I 04.08.2026 / 12:29:21 |
47.18 | 2.52% |
47.18 12:29 |
46.50 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
46'784 |
|
Volkswagen VZ 04.08.2026 / 12:29:09 |
75.69 | -0.54% |
76.04 09:57 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
60'655 |
|
Volvo -B- Rg 04.08.2026 / 12:29:09 |
365.30 | -1.19% |
372.10 09:08 |
364.90 12:16 |
372.10 04.08.26 |
276.5 23.03.26 |
237'896 |
|
Vonovia N 04.08.2026 / 12:29:07 |
21.24 | -0.45% |
21.47 09:41 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
400'557 |
|
Waertsilae Rg 04.08.2026 / 12:26:39 |
30.08 | 1.19% |
30.41 09:09 |
29.91 11:57 |
40.63 23.04.26 |
28.7 22.07.26 |
98'771 |
|
WDP 04.08.2026 / 12:28:45 |
22.20 | 0.73% |
22.37 09:53 |
22.06 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
172'356 |
|
Weir Group Rg 04.08.2026 / 12:27:31 |
26.54 | -0.08% |
26.92 09:09 |
26.50 11:14 |
35.80 26.02.26 |
22.56 11.06.26 |
40'320 |
|
Whitbread Rg 04.08.2026 / 12:29:10 |
25.03 | -1.50% |
25.34 09:10 |
25.03 12:27 |
29.07 27.01.26 |
21.02 30.04.26 |
19'350 |
|
Wienerberger I 04.08.2026 / 12:27:14 |
22.04 | 0.92% |
22.08 12:12 |
21.80 09:02 |
31.08 23.02.26 |
19.9 24.07.26 |
57'554 |
|
Wolters Kluw Br R 04.08.2026 / 12:29:29 |
70.56 | 1.19% |
70.90 12:01 |
69.46 09:07 |
93.14 12.01.26 |
54.66 25.06.26 |
159'672 |
|
Yara Internation Br 04.08.2026 / 12:29:37 |
435.10 | -0.28% |
439.10 09:00 |
433.40 09:44 |
599.60 07.04.26 |
385.4 08.01.26 |
42'897 |
|
Zealand Pharma 04.08.2026 / 12:27:45 |
316.00 | 3.27% |
320.90 09:03 |
307.80 10:18 |
478.50 02.01.26 |
233.5 09.03.26 |
51'089 |