×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.10.2025 - 17:30:02
- 57.68
- -0.88%
- -0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 17.10.2025 / 17:30:00 |
23.54 | -0.17% | -0.04 | 23.60 | 23.60 | 0 | |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 1.05% | 0.23 | 22.27 | 22.27 | 0 | |
|
Vaisala-A Rg 17.10.2025 / 17:25:00 |
45.55 | 0.11% | 0.05 | 44.45 | 46.45 | 0 | |
|
Valmet Corporat Rg 17.10.2025 / 17:25:00 |
26.91 | -1.75% | -0.48 | 26.85 | 26.95 | 0 | |
|
Var Energi Rg 17.10.2025 / 16:20:00 |
31.82 | -1.39% | -0.45 | 31.73 | 31.94 | 0 | |
|
Vend Marketplc -B- 17.10.2025 / 16:20:00 |
328.10 | -1.14% | -3.80 | 327.00 | 328.80 | 0 | |
|
Veolia Environnem 17.10.2025 / 17:30:00 |
29.86 | -0.10% | -0.03 | 29.97 | 29.97 | 0 | |
|
Verbund 17.10.2025 / 17:30:00 |
64.03 | -1.20% | -0.78 | 63.95 | 63.95 | 0 | |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% | -1.50 | 129.15 | 129.15 | 0 | |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | 0.23% | 0.20 | 84.50 | 86.30 | 0 | |
|
Vienna Insur Gr I 17.10.2025 / 17:30:00 |
44.18 | -6.26% | -2.95 | 44.05 | 44.20 | 0 | |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% | -0.30 | 121.40 | 121.40 | 0 | |
|
Viscofan Br 17.10.2025 / 17:30:00 |
53.60 | 0.09% | 0.05 | 53.00 | 53.70 | 0 | |
|
Vodafone Group Rg 17.10.2025 / 17:30:00 |
0.8690 | 1.09% | 0.01 | 0.8692 | 0.8700 | 0 | |
|
voestalpine I 17.10.2025 / 17:30:00 |
30.98 | -1.59% | -0.50 | 30.88 | 31.10 | 0 | |
|
Volkswagen VZ 17.10.2025 / 17:30:00 |
91.24 | 1.67% | 1.50 | 91.20 | 91.20 | 0 | |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | -7.24% | -19.40 | 247.40 | 247.40 | 0 | |
|
Vonovia N 17.10.2025 / 17:30:00 |
27.65 | -1.07% | -0.30 | 27.61 | 27.61 | 0 | |
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | -4.59% | -1.21 | 25.12 | 25.12 | 0 | |
|
WDP 17.10.2025 / 17:30:00 |
21.98 | -0.36% | -0.08 | 21.96 | 21.96 | 0 | |
|
Weir Group Rg 17.10.2025 / 17:30:00 |
28.00 | -1.13% | -0.32 | 27.98 | 28.02 | 0 | |
|
Whitbread Rg 17.10.2025 / 17:30:00 |
29.20 | 0.79% | 0.23 | 29.18 | 29.22 | 0 | |
|
Wienerberger I 17.10.2025 / 17:30:00 |
26.18 | 0.54% | 0.14 | 26.16 | 26.24 | 0 | |
|
Wise-A Rg 17.10.2025 / 17:30:00 |
9.498 | -2.29% | -0.22 | 9.475 | 9.510 | 0 | |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% | -0.13 | 109.15 | 109.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 17.10.2025 / 17:30:00 |
86.04 | -23.29% | -6.56% | -2.45% | 5.52% | -14.69% | -18.21% | 18.93% |
|
Bakkafrost Rg 17.10.2025 / 16:20:00 |
483.60 | -23.70% | -9.69% | 1.70% | -0.17% | 13.39% | -26.89% | 1.37% |
|
Beiersdorf I 17.10.2025 / 17:30:00 |
95.19 | -24.54% | -31.06% | 5.42% | 6.07% | -14.82% | -27.79% | -6.92% |
|
DiaSorin N 17.10.2025 / 17:30:00 |
75.16 | -24.61% | -19.80% | -1.18% | -4.47% | -16.79% | -28.38% | -36.54% |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | -25.58% | -24.29% | 3.13% | -1.60% | -5.40% | -34.80% | -25.03% |
|
Lotus Bakeries 17.10.2025 / 17:30:00 |
8'040.00 | -25.61% | -3.15% | 1.71% | -0.12% | 6.91% | -34.85% | 52.19% |
|
Kühne + Nagel N 17.10.2025 / 17:20:00 |
154.25 | -26.48% | -47.11% | 3.25% | -0.42% | -9.21% | -31.29% | -26.44% |
|
Bunzl Rg 17.10.2025 / 17:30:00 |
24.42 | -27.36% | -24.96% | 0.33% | 0.83% | 5.67% | -31.56% | -11.93% |
|
CVC Cptl Rg 17.10.2025 / 17:30:00 |
14.180 | -27.60% | 0.00% | -6.46% | -7.17% | -18.03% | -30.83% | 0.00% |
|
Renault 17.10.2025 / 17:30:00 |
34.37 | -27.79% | -7.93% | -0.12% | -2.88% | -0.23% | -14.95% | 10.13% |
|
Unite Group Rg 17.10.2025 / 17:30:00 |
5.795 | -27.82% | -44.23% | -5.85% | -17.86% | -26.08% | -37.67% | -29.13% |
|
Qt Group Rg 17.10.2025 / 17:25:00 |
38.68 | -28.70% | -25.77% | -14.10% | -17.35% | -36.43% | -57.05% | 26.67% |
|
Diageo Rg 17.10.2025 / 17:30:00 |
18.225 | -29.23% | -37.36% | 1.42% | 0.30% | -7.67% | -31.16% | -51.33% |
|
Stellantis Br Rg 17.10.2025 / 17:30:00 |
8.918 | -29.81% | -58.26% | 3.80% | 5.21% | 5.32% | -26.71% | -29.37% |
|
Mondi Rg 17.10.2025 / 17:30:00 |
8.230 | -29.97% | -51.07% | -0.27% | -17.52% | -31.04% | -35.73% | -46.29% |
|
Zealand Pharma 17.10.2025 / 16:55:00 |
453.10 | -31.24% | 31.69% | -9.13% | -2.09% | 20.35% | -43.64% | 180.02% |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -31.68% | -15.03% | -0.25% | -4.92% | -18.97% | -31.38% | 10.57% |
|
InPost Br Rg 17.10.2025 / 17:30:00 |
10.430 | -36.83% | -16.94% | 1.76% | -8.19% | -20.47% | -44.31% | 70.02% |
|
IMCD Rg 17.10.2025 / 17:30:00 |
90.08 | -37.21% | -43.01% | 2.25% | -3.45% | -20.60% | -40.72% | -22.46% |
|
Pandora Rg 17.10.2025 / 16:55:00 |
825.20 | -37.66% | -11.85% | 0.97% | -5.71% | -22.11% | -23.38% | 115.51% |
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -41.16% | -47.72% | -8.76% | -11.55% | -24.05% | -57.47% | -8.62% |
|
Azelis Group 17.10.2025 / 17:30:00 |
10.835 | -42.08% | -50.72% | -0.60% | -11.84% | -25.58% | -42.03% | -49.12% |
|
WPP Rg 17.10.2025 / 17:30:00 |
3.535 | -56.92% | -52.67% | 3.74% | -2.27% | -18.13% | -55.07% | -51.99% |
|
Amrize N 17.10.2025 / 17:20:00 |
37.97 | 0.00% | 0.00% | -0.26% | -7.64% | -6.99% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 17.10.2025 / 16:20:00 |
58.88 | 0.00% | 0.00% | -1.01% | -2.69% | 4.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 17.10.2025 / 17:30:00 |
23.54 | -0.17% |
23.62 16:48 |
23.26 09:12 |
29.19 18.02.25 |
22.5 07.04.25 |
863'276 |
|
Upm-Kymmene Corp Rg 17.10.2025 / 17:25:00 |
22.17 | 1.05% |
22.23 16:43 |
21.76 09:03 |
30.07 17.02.25 |
21.72 13.10.25 |
553'343 |
|
Vaisala-A Rg 17.10.2025 / 17:25:00 |
45.55 | 0.11% |
45.70 17:19 |
44.55 10:10 |
54.80 13.02.25 |
39.7 09.04.25 |
3'929 |
|
Valmet Corporat Rg 17.10.2025 / 17:25:00 |
26.91 | -1.75% |
27.36 09:14 |
26.88 17:24 |
32.16 30.07.25 |
21.03 07.04.25 |
210'256 |
|
Var Energi Rg 17.10.2025 / 16:20:00 |
31.82 | -1.39% |
32.10 14:34 |
31.39 10:22 |
39.48 14.01.25 |
26.81 09.04.25 |
2'949'386 |
|
Vend Marketplc -B- 17.10.2025 / 16:20:00 |
328.10 | -1.14% |
331.30 09:08 |
325.40 10:06 |
397.20 29.07.25 |
262.6 07.04.25 |
38'411 |
|
Veolia Environnem 17.10.2025 / 17:30:00 |
29.86 | -0.10% |
29.93 17:23 |
29.28 10:14 |
32.70 03.04.25 |
26.19 13.01.25 |
930'196 |
|
Verbund 17.10.2025 / 17:30:00 |
64.03 | -1.20% |
64.43 09:07 |
63.35 10:13 |
74.85 11.02.25 |
59.325 19.09.25 |
31'260 |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% |
130.33 09:01 |
127.40 12:21 |
139.55 22.08.25 |
81.2 07.04.25 |
881'057 |
|
Vidrala I 17.10.2025 / 17:30:00 |
86.20 | 0.23% |
86.40 15:49 |
84.40 09:40 |
102.60 10.03.25 |
84.4 17.10.25 |
23'743 |
|
Vienna Insur Gr I 17.10.2025 / 17:30:00 |
44.18 | -6.26% |
46.85 09:00 |
44.05 16:46 |
49.63 15.08.25 |
29.85 13.01.25 |
83'719 |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | -0.25% |
122.13 16:06 |
119.80 09:02 |
130.15 18.08.25 |
97.98 13.01.25 |
438'232 |
|
Viscofan Br 17.10.2025 / 17:30:00 |
53.60 | 0.09% |
54.10 09:12 |
53.00 09:57 |
68.60 04.04.25 |
48.35 14.10.25 |
110'487 |
|
Vodafone Group Rg 17.10.2025 / 17:30:00 |
0.8690 | 1.09% |
0.8696 17:14 |
0.8530 09:20 |
0.8968 28.08.25 |
0.624 09.04.25 |
4'042'411 |
|
voestalpine I 17.10.2025 / 17:30:00 |
30.98 | -1.59% |
31.20 09:35 |
30.68 12:15 |
34.08 09.10.25 |
16.71 13.01.25 |
139'612 |
|
Volkswagen VZ 17.10.2025 / 17:30:00 |
91.24 | 1.67% |
91.68 15:53 |
88.54 09:42 |
114.15 11.03.25 |
81.72 07.04.25 |
421'956 |
|
Volvo -B- Rg 17.10.2025 / 17:25:00 |
248.70 | -7.24% |
257.25 09:15 |
244.80 11:27 |
344.40 27.02.25 |
220.9 07.04.25 |
8'211'255 |
|
Vonovia N 17.10.2025 / 17:30:00 |
27.65 | -1.07% |
28.02 09:01 |
27.40 14:39 |
30.96 07.02.25 |
24.04 26.03.25 |
869'633 |
|
Waertsilae Rg 17.10.2025 / 17:25:00 |
25.14 | -4.59% |
26.24 09:15 |
24.80 16:38 |
26.58 10.10.25 |
13.565 07.04.25 |
874'211 |
|
WDP 17.10.2025 / 17:30:00 |
21.98 | -0.36% |
22.20 09:01 |
21.70 10:09 |
22.58 18.08.25 |
18.085 06.01.25 |
298'377 |
|
Weir Group Rg 17.10.2025 / 17:30:00 |
28.00 | -1.13% |
28.40 14:35 |
27.94 17:16 |
28.70 10.10.25 |
18.75 07.04.25 |
228'915 |
|
Whitbread Rg 17.10.2025 / 17:30:00 |
29.20 | 0.79% |
29.55 16:56 |
28.52 12:20 |
33.02 03.10.25 |
22.54 07.04.25 |
387'831 |
|
Wienerberger I 17.10.2025 / 17:30:00 |
26.18 | 0.54% |
26.30 16:49 |
25.66 10:42 |
37.18 06.03.25 |
24.26 14.01.25 |
290'303 |
|
Wise-A Rg 17.10.2025 / 17:30:00 |
9.498 | -2.29% |
9.655 09:00 |
9.380 10:04 |
12.210 05.06.25 |
8.325 07.04.25 |
378'392 |
|
Wolters Kluw Br R 17.10.2025 / 17:30:00 |
109.23 | -0.11% |
109.43 17:11 |
107.75 09:33 |
181.28 12.02.25 |
103.475 03.09.25 |
411'611 |