×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.04.2025 - 17:30:02
- 51.47
- -0.17%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 16.04.2025 / 17:30:00 |
66.10 | 0.92% | 0.60 | 66.05 | 66.10 | 33'916 | |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -2.83% | -2.56 | 88.10 | 88.10 | 1'328'648 | |
|
Vidrala I 16.04.2025 / 17:30:00 |
95.40 | 0.00% | 0.00 | 93.50 | 96.40 | 12'163 | |
|
Vienna Insur Gr I 16.04.2025 / 17:30:00 |
39.35 | 3.01% | 1.15 | 39.10 | 39.40 | 49'674 | |
|
Vinci 16.04.2025 / 17:30:00 |
120.08 | 1.72% | 2.03 | 120.00 | 120.00 | 721'936 | |
|
Viscofan Br 16.04.2025 / 17:30:00 |
67.05 | 0.75% | 0.50 | 67.00 | 67.10 | 57'170 | |
|
Vodafone Group Rg 16.04.2025 / 17:30:00 |
0.7046 | 1.91% | 0.01 | 0.7044 | 0.7054 | 10'558'039 | |
|
voestalpine I 16.04.2025 / 17:30:00 |
21.32 | -0.74% | -0.16 | 21.28 | 21.42 | 49'528 | |
|
Volkswagen VZ 16.04.2025 / 17:30:00 |
88.76 | -0.40% | -0.36 | 88.74 | 88.78 | 637'223 | |
|
Volvo -B- Rg 16.04.2025 / 17:25:00 |
252.10 | -1.45% | -3.70 | 253.10 | 253.10 | 2'197'916 | |
|
Vonovia N 16.04.2025 / 17:30:00 |
28.23 | 0.25% | 0.07 | 28.11 | 28.11 | 927'216 | |
|
Waertsilae Rg 16.04.2025 / 17:25:00 |
15.405 | -2.00% | -0.32 | 15.400 | 15.405 | 575'791 | |
|
WDP 16.04.2025 / 17:30:00 |
21.72 | 1.12% | 0.24 | 21.70 | 21.74 | 132'760 | |
|
Weir Group Rg 16.04.2025 / 17:30:00 |
21.82 | -0.73% | -0.16 | 21.80 | 21.84 | 157'261 | |
|
Whitbread Rg 16.04.2025 / 17:30:00 |
25.27 | 0.00% | 0.00 | 25.24 | 25.28 | 102'586 | |
|
Wienerberger I 16.04.2025 / 17:30:00 |
30.10 | -0.92% | -0.28 | 30.02 | 30.16 | 118'545 | |
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -0.83% | -0.08 | 9.615 | 9.860 | 270'541 | |
|
Wolters Kluw Br R 16.04.2025 / 17:30:00 |
150.98 | -1.13% | -1.73 | 150.95 | 151.00 | 275'248 | |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -2.13% | -0.12 | 5.434 | 5.464 | 1'311'441 | |
|
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 0.26% | 0.80 | 309.10 | 311.10 | 125'255 | |
|
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | -5.06% | -22.50 | 424.50 | 424.50 | 111'425 | |
|
Zurich Insurance N 16.04.2025 / 17:20:00 |
557.70 | 0.56% | 3.10 | 557.40 | 557.80 | 78'287 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 16.04.2025 / 17:30:00 |
395.65 | -27.57% | -13.63% | 11.26% | -14.31% | -37.14% | -31.86% | 39.34% |
|
Pandora Rg 16.04.2025 / 16:55:00 |
925.00 | -27.82% | 2.06% | 4.73% | -17.30% | -29.66% | -14.23% | 53.91% |
|
Besi Br Rg 16.04.2025 / 17:30:00 |
94.48 | -27.85% | -29.04% | 17.98% | -12.40% | -35.11% | -33.88% | 49.08% |
|
Glencore Rg 16.04.2025 / 17:30:00 |
2.571 | -27.97% | -46.07% | 7.89% | -18.50% | -31.64% | -45.63% | -51.55% |
|
Saipem Rg 16.04.2025 / 17:30:00 |
1.819 | -28.20% | 22.54% | 11.88% | -17.22% | -26.40% | -22.02% | 4.41% |
|
Sodexo 16.04.2025 / 17:30:00 |
55.50 | -29.36% | -24.06% | 1.46% | -23.40% | -20.86% | -26.44% | 5.85% |
|
H Lundbeck Br/Rg-B 16.04.2025 / 16:55:00 |
28.58 | -30.23% | -12.21% | 3.93% | -29.12% | -29.54% | -13.18% | 0.00% |
|
Novo Nord Br/Rg-B 16.04.2025 / 16:55:00 |
417.75 | -31.11% | -38.78% | 3.35% | -23.87% | -28.00% | -52.05% | 3.47% |
|
Interpump Grp N 16.04.2025 / 17:30:00 |
28.24 | -32.14% | -38.38% | 7.87% | -21.90% | -37.16% | -31.29% | -27.07% |
|
Kering 16.04.2025 / 17:30:00 |
164.26 | -32.31% | -59.17% | 2.95% | -23.63% | -33.08% | -51.83% | -69.50% |
|
Amplifon N 16.04.2025 / 17:30:00 |
16.295 | -32.32% | -46.47% | -5.56% | -17.99% | -38.09% | -47.15% | -58.84% |
|
AutoStore Rg Reg S 16.04.2025 / 13:00:00 |
7.400 | -32.37% | -62.49% | 0.75% | -32.42% | -30.71% | -58.29% | -69.80% |
|
Burberry Group Rg 16.04.2025 / 17:30:00 |
6.618 | -32.38% | -53.71% | 5.55% | -25.04% | -35.97% | -42.43% | -59.24% |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -32.85% | -26.23% | 9.89% | -12.75% | -26.43% | -28.47% | -43.28% |
|
Stellantis Br Rg 16.04.2025 / 17:30:00 |
8.227 | -34.35% | -60.96% | 5.12% | -29.21% | -35.13% | -66.10% | -41.34% |
|
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | -37.85% | 19.03% | 3.25% | -25.41% | -42.75% | -29.63% | 372.08% |
|
Neste Rg 16.04.2025 / 17:25:00 |
7.473 | -39.81% | -77.44% | 6.74% | -22.91% | -41.04% | -71.48% | -83.50% |
|
Sampo Rg-A 16.04.2025 / 17:25:00 |
8.874 | -77.73% | -77.88% | 9.69% | 1.07% | -77.57% | -77.57% | -79.68% |
|
ROCKWOOL Br/Rg-B 16.04.2025 / 16:55:00 |
281.60 | -88.93% | -85.70% | 5.79% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 16.04.2025 / 17:30:00 |
66.10 | 0.92% |
66.20 17:19 |
65.00 10:31 |
74.85 11.02.25 |
60.925 07.04.25 |
33'916 |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -2.83% |
89.70 09:00 |
87.30 16:11 |
117.70 18.03.25 |
81.2 07.04.25 |
1'328'648 |
|
Vidrala I 16.04.2025 / 17:30:00 |
95.40 | 0.00% |
95.70 10:28 |
94.80 09:19 |
102.60 10.03.25 |
85.2 07.04.25 |
12'163 |
|
Vienna Insur Gr I 16.04.2025 / 17:30:00 |
39.35 | 3.01% |
39.60 16:13 |
38.10 09:00 |
41.95 27.03.25 |
29.85 13.01.25 |
49'674 |
|
Vinci 16.04.2025 / 17:30:00 |
120.08 | 1.72% |
120.10 17:28 |
117.53 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
721'936 |
|
Viscofan Br 16.04.2025 / 17:30:00 |
67.05 | 0.75% |
67.10 09:17 |
66.40 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
57'170 |
|
Vodafone Group Rg 16.04.2025 / 17:30:00 |
0.7046 | 1.91% |
0.7082 14:03 |
0.6910 09:00 |
0.7582 18.03.25 |
0.624 09.04.25 |
10'558'039 |
|
voestalpine I 16.04.2025 / 17:30:00 |
21.32 | -0.74% |
21.32 17:29 |
20.90 15:15 |
26.28 18.03.25 |
16.71 13.01.25 |
49'528 |
|
Volkswagen VZ 16.04.2025 / 17:30:00 |
88.76 | -0.40% |
89.04 10:42 |
87.12 10:00 |
114.15 11.03.25 |
81.72 07.04.25 |
637'223 |
|
Volvo -B- Rg 16.04.2025 / 17:25:00 |
252.10 | -1.45% |
252.90 10:28 |
249.35 10:05 |
344.40 27.02.25 |
220.9 07.04.25 |
2'197'916 |
|
Vonovia N 16.04.2025 / 17:30:00 |
28.23 | 0.25% |
28.51 10:27 |
28.06 16:42 |
30.96 07.02.25 |
24.04 26.03.25 |
927'216 |
|
Waertsilae Rg 16.04.2025 / 17:25:00 |
15.405 | -2.00% |
15.555 10:28 |
15.293 10:13 |
20.00 05.02.25 |
13.565 07.04.25 |
575'791 |
|
WDP 16.04.2025 / 17:30:00 |
21.72 | 1.12% |
21.74 10:01 |
21.46 09:00 |
22.22 03.04.25 |
18.085 06.01.25 |
132'760 |
|
Weir Group Rg 16.04.2025 / 17:30:00 |
21.82 | -0.73% |
21.86 09:00 |
21.54 10:12 |
24.95 06.03.25 |
18.75 07.04.25 |
157'261 |
|
Whitbread Rg 16.04.2025 / 17:30:00 |
25.27 | 0.00% |
25.29 15:49 |
24.91 12:39 |
30.51 16.01.25 |
22.54 07.04.25 |
102'586 |
|
Wienerberger I 16.04.2025 / 17:30:00 |
30.10 | -0.92% |
30.10 17:29 |
29.35 10:10 |
37.18 06.03.25 |
24.26 14.01.25 |
118'545 |
|
Wise-A Rg 16.04.2025 / 17:30:00 |
9.615 | -0.83% |
9.690 17:29 |
9.485 10:09 |
11.390 06.01.25 |
8.325 07.04.25 |
270'541 |
|
Wolters Kluw Br R 16.04.2025 / 17:30:00 |
150.98 | -1.13% |
152.30 10:27 |
149.35 16:16 |
181.28 12.02.25 |
134.1 07.04.25 |
275'248 |
|
WPP Rg 16.04.2025 / 17:30:00 |
5.434 | -2.13% |
5.536 09:00 |
5.376 13:21 |
8.366 02.01.25 |
4.906 09.04.25 |
1'311'441 |
|
Yara Internation Br 16.04.2025 / 13:00:00 |
310.20 | 0.26% |
310.50 12:56 |
306.00 09:23 |
352.60 29.01.25 |
282.1 07.04.25 |
125'255 |
|
Zealand Pharma 16.04.2025 / 16:55:00 |
422.20 | -5.06% |
444.30 09:47 |
419.20 16:02 |
806.00 24.01.25 |
380.35 07.04.25 |
111'425 |
|
Zurich Insurance N 16.04.2025 / 17:20:00 |
557.70 | 0.56% |
558.40 15:42 |
551.00 09:56 |
625.40 28.03.25 |
519.6 11.04.25 |
78'287 |