×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 17.04.2025 - 17:45:05
- 51.43
- -0.08%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% | -3.55 | 253.00 | 253.00 | 0 | |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -0.22% | -0.04 | 15.820 | 15.900 | 0 | |
|
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | -1.35% | -0.55 | 39.10 | 40.85 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
|
Trelleborg -B- 17.04.2025 / 12:55:00 |
314.05 | -0.84% | -2.65 | 313.80 | 314.10 | 0 | |
|
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% | 0.01 | 1.365 | 1.421 | 0 | |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
UBS N 17.04.2025 / 17:20:00 |
23.14 | 0.83% | 0.19 | 23.12 | 23.16 | 0 | |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% | -0.88 | 134.00 | 139.35 | 0 | |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% | -0.10 | 7.685 | 7.685 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% | -0.02 | 1.656 | 1.659 | 0 | |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% | -0.67 | 49.89 | 49.89 | 0 | |
|
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% | 0.50 | 48.00 | 48.04 | 0 | |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% | -0.10 | 14.490 | 14.490 | 0 | |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% | 0.15 | 9.690 | 9.910 | 0 | |
|
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% | -0.10 | 8.620 | 8.630 | 0 | |
|
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% | 0.01 | 11.100 | 11.105 | 0 | |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% | -0.02 | 23.98 | 23.99 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% | 0.06 | 22.71 | 22.76 | 0 | |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% | 1.10 | 43.50 | 43.95 | 0 | |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% | -0.11 | 23.14 | 23.34 | 0 | |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% | -0.02 | 30.99 | 30.99 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -18.97% | 42.04% | 5.61% | -10.81% | -11.95% | 15.89% | 51.60% |
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -19.24% | -7.08% | 3.77% | -20.16% | -21.79% | -18.44% | -2.86% |
|
InPost Br Rg 17.04.2025 / 17:30:00 |
14.050 | -19.40% | 5.98% | 10.63% | -1.89% | -10.08% | -9.47% | 133.03% |
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | -19.51% | 3.67% | 15.97% | -17.20% | -16.30% | 12.10% | 0.00% |
|
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -19.94% | -7.20% | -0.72% | -10.51% | -20.10% | -6.52% | 13.02% |
|
Ashtead Group Rg 17.04.2025 / 17:30:00 |
39.43 | -20.30% | -28.34% | 1.53% | -9.99% | -27.90% | -29.52% | -13.89% |
|
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | -20.70% | -47.08% | 3.58% | -10.71% | -16.80% | -43.56% | -64.56% |
|
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -21.24% | -17.84% | 2.21% | -6.91% | -21.32% | -38.13% | -26.01% |
|
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -22.05% | -58.70% | 7.12% | -8.23% | -12.23% | -41.37% | -66.90% |
|
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | -22.29% | -39.45% | 1.04% | -21.62% | -24.68% | -39.12% | -61.48% |
|
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | -23.11% | -56.04% | 1.98% | -5.96% | -7.71% | -37.62% | -50.16% |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -23.21% | -69.02% | 0.99% | -17.27% | -22.89% | -63.94% | -80.16% |
|
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -23.54% | 6.96% | -2.34% | -11.56% | -28.71% | -3.32% | 46.50% |
|
Melrose Ind Rg 17.04.2025 / 17:30:00 |
4.125 | -23.79% | -26.21% | 1.54% | -22.76% | -30.81% | -34.88% | 13.61% |
|
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
|
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | -24.30% | -1.45% | 2.17% | -3.00% | -18.91% | -8.48% | 57.56% |
|
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | -24.96% | -32.98% | 4.89% | -3.17% | -28.08% | -43.19% | -4.83% |
|
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
|
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -25.70% | -0.30% | 0.45% | -26.06% | -27.11% | -7.65% | 79.81% |
|
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -25.70% | 475.57% | 1.35% | -23.84% | -21.42% | 19.74% | 144.86% |
|
CVC Cptl Rg 17.04.2025 / 17:30:00 |
15.210 | -26.88% | 0.00% | 0.76% | -24.10% | -31.00% | 0.00% | 0.00% |
|
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | -27.20% | 8.43% | 2.34% | -22.79% | -37.30% | -10.33% | 46.89% |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -27.46% | -45.69% | 3.81% | -17.93% | -31.38% | -46.09% | -51.21% |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | -27.53% | 23.67% | 9.31% | -14.85% | -24.90% | -18.26% | 5.37% |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -28.07% | 74.37% | 1.64% | -23.46% | -25.62% | 13.92% | 18.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% |
256.60 09:00 |
251.50 15:00 |
264.20 06.03.25 |
134.2 06.01.25 |
119'694 |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -0.22% |
15.970 09:03 |
15.790 16:58 |
20.13 19.03.25 |
14.26 07.04.25 |
49'210 |
|
Titan Cem Intl 17.04.2025 / 17:30:00 |
40.15 | -1.35% |
40.70 16:10 |
39.75 15:16 |
46.40 31.01.25 |
35 07.04.25 |
2'238 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
|
Trelleborg -B- 17.04.2025 / 12:55:00 |
314.05 | -0.84% |
318.70 09:02 |
311.60 12:12 |
437.00 19.02.25 |
303.4 11.04.25 |
155'954 |
|
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 0.65% |
1.394 09:00 |
1.370 09:57 |
1.516 06.02.25 |
1.219 09.04.25 |
280'959 |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | 0.00% |
166.50 28.03.25 |
141.5 07.04.25 |
536'044 | ||
|
UBS N 17.04.2025 / 17:20:00 |
23.14 | 0.83% |
23.40 09:02 |
22.85 13:07 |
32.88 04.02.25 |
20.66 07.04.25 |
1'355'687 |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% |
138.90 09:00 |
134.63 10:44 |
198.95 09.01.25 |
130.65 09.04.25 |
111'723 |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% |
7.775 09:03 |
7.560 13:33 |
77.65 17.04.25 |
7.275 11.04.25 |
292'579 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% |
1.680 09:03 |
1.643 15:49 |
1.818 19.03.25 |
1.22 02.01.25 |
2'019'696 |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% |
50.95 09:18 |
49.27 15:40 |
55.59 26.03.25 |
37.03 02.01.25 |
3'845'641 |
|
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 1.04% |
48.07 17:21 |
46.85 09:05 |
48.58 04.04.25 |
43.13 18.02.25 |
824'705 |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% |
14.545 09:29 |
14.315 13:12 |
15.610 24.03.25 |
11.46 07.01.25 |
650'276 |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% |
9.920 16:46 |
9.700 09:52 |
10.040 26.03.25 |
7.77 02.01.25 |
26'307 |
|
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% |
8.635 17:05 |
8.405 11:00 |
8.855 14.02.25 |
7.815 09.01.25 |
150'554 |
|
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 0.07% |
11.113 17:17 |
10.945 10:34 |
11.135 16.04.25 |
9.28 14.01.25 |
356'393 |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% |
24.17 10:32 |
23.85 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
804'314 |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% |
22.94 10:06 |
22.56 15:46 |
30.07 17.02.25 |
21.82 09.04.25 |
415'293 |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% |
43.95 15:47 |
42.70 09:07 |
54.80 13.02.25 |
39.7 09.04.25 |
5'562 |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% |
23.59 09:02 |
23.11 10:56 |
28.64 13.02.25 |
21.03 07.04.25 |
81'701 |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
998'661 | ||
|
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% |
31.08 16:03 |
30.60 10:56 |
32.70 03.04.25 |
26.19 13.01.25 |
613'747 |