×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% | 0.00 | 127.60 | 127.80 | 0 | |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% | -0.15 | 48.15 | 48.19 | 0 | |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 4.53% | 1.13 | 25.92 | 25.96 | 0 | |
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | -0.63% | -0.06 | 9.446 | 9.456 | 0 | |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% | -0.06 | 5.376 | 5.382 | 0 | |
|
Thales 23.10.2026 / 17:30:00 |
227.20 | 0.09% | 0.20 | 227.20 | 227.40 | 0 | |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% | 0.35 | 19.740 | 19.770 | 0 | |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.64% | 0.30 | 46.98 | 47.30 | 0 | |
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 4.07% | 3.78 | 96.20 | 96.50 | 0 | |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 4.43% | 3.55 | 83.71 | 83.75 | 0 | |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.76% | 3.40 | 450.00 | 450.60 | 0 | |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% | 0.00 | 1.431 | 1.433 | 0 | |
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.38% | 0.60 | 156.70 | 156.90 | 0 | |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | -0.60% | -0.23 | 38.27 | 38.29 | 0 | |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% | 11.40 | 269.90 | 271.30 | 0 | |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -2.17% | -0.39 | 17.340 | 17.360 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | -1.27% | -0.04 | 3.096 | 3.098 | 0 | |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.09% | 0.07 | 71.79 | 71.82 | 0 | |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% | -0.34 | 49.37 | 49.39 | 0 | |
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | -1.35% | -0.34 | 24.51 | 24.56 | 0 | |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | -2.46% | -0.42 | 16.680 | 16.780 | 0 | |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% | -0.04 | 14.990 | 15.010 | 0 | |
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | -1.24% | -0.20 | 15.940 | 15.955 | 0 | |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% | 0.09 | 24.44 | 24.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -18.82% | -57.36% | 0.04% | 2.66% | -14.84% | -23.80% | -60.97% |
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | -19.34% | -12.75% | -1.48% | -1.93% | -12.46% | -19.74% | -15.58% |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -19.95% | 15.36% | -3.51% | -8.06% | -21.17% | -11.81% | 15.12% |
|
Ferrovial Rg 23.10.2026 / 17:30:00 |
44.27 | -20.21% | 8.11% | 0.25% | -8.93% | -21.95% | -19.60% | 57.14% |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | -20.36% | -4.05% | 0.79% | 4.90% | -8.25% | -8.95% | 43.54% |
|
Vend Marketplc Rg 23.10.2026 / 16:20:00 |
217.00 | -20.74% | -33.46% | -3.21% | 4.53% | -8.98% | -34.36% | 3.21% |
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | -21.46% | 34.44% | -2.39% | -10.77% | -10.02% | -18.71% | 25.78% |
|
Ryanair Hldgs Rg 23.10.2026 / 17:28:00 |
22.56 | -21.93% | 20.23% | -0.75% | -2.55% | -7.50% | -12.35% | 60.53% |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -22.38% | 39.17% | -3.07% | -6.93% | -21.31% | -15.19% | 6.75% |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | -22.53% | 24.29% | 1.05% | 1.03% | 2.93% | -19.07% | 70.75% |
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | -22.75% | -12.15% | 1.98% | 5.25% | -10.08% | -12.64% | -13.50% |
|
Fluidra Br 23.10.2026 / 17:30:00 |
18.065 | -22.81% | -23.98% | 2.06% | 0.75% | -6.20% | -24.22% | 8.40% |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -23.50% | -14.35% | 7.54% | 9.02% | -2.88% | -24.78% | -26.61% |
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -23.71% | 53.40% | -0.64% | 1.15% | 2.83% | -21.99% | 79.84% |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | -23.88% | -16.47% | -3.68% | 0.03% | 1.92% | -16.71% | -10.07% |
|
Saint-Gobain 23.10.2026 / 17:30:00 |
67.01 | -23.89% | -23.05% | 0.56% | -3.69% | -17.60% | -25.69% | 33.54% |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -24.19% | 88.08% | -2.48% | -4.64% | -16.83% | -22.98% | 141.24% |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -25.21% | 298.40% | -14.59% | -19.48% | -7.02% | 4.69% | 353.32% |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | -25.71% | 9.06% | 4.47% | 5.93% | -4.06% | -20.88% | 56.92% |
|
CTT Rg 23.10.2026 / 17:30:00 |
5.405 | -25.91% | 1.72% | -3.31% | -13.86% | -12.47% | -25.86% | 60.31% |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | -26.35% | 0.00% | 3.35% | 3.87% | -18.63% | -18.18% | 0.00% |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -26.99% | -2.87% | -4.76% | -27.79% | -35.16% | -15.66% | 55.69% |
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | -27.10% | -34.43% | -0.92% | 9.47% | 9.17% | -33.05% | -33.65% |
|
CTP Br Rg 23.10.2026 / 17:30:00 |
12.680 | -28.08% | -14.11% | -0.63% | -1.86% | -18.30% | -32.55% | -1.24% |
|
Kering 23.10.2026 / 17:30:00 |
178.65 | -28.89% | -10.64% | -17.83% | -19.98% | -37.21% | -45.99% | -46.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% |
127.75 15:31 |
126.00 09:28 |
178.70 17.02.26 |
121 15.10.26 |
466'871 |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% |
48.19 17:21 |
47.19 09:42 |
51.57 12.06.26 |
38.34 29.01.26 |
3'359'964 |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 4.53% |
25.97 16:55 |
25.18 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
626'798 |
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | -0.63% |
9.492 09:02 |
9.370 15:23 |
10.408 19.06.26 |
8.886 15.09.26 |
1'278'419 |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% |
5.436 09:00 |
5.370 10:22 |
5.482 20.10.26 |
4.117 23.01.26 |
3'453'439 |
|
Thales 23.10.2026 / 17:30:00 |
227.20 | 0.09% |
229.30 09:00 |
224.85 14:29 |
274.30 12.01.26 |
212 08.10.26 |
78'643 |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% |
19.780 17:15 |
19.300 09:48 |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.64% |
47.40 16:10 |
46.22 12:57 |
58.90 30.01.26 |
42.4 30.03.26 |
2'571 |
|
Tomra Sys Rg 23.10.2026 / 16:20:00 |
96.43 | 4.07% |
103.65 10:10 |
95.75 16:14 |
135.80 12.02.26 |
88.8 08.10.26 |
1'004'266 |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 4.43% |
83.73 17:29 |
80.89 09:11 |
83.73 23.10.26 |
53 08.01.26 |
1'363'819 |
|
Trelleborg -B- 23.10.2026 / 17:25:00 |
450.40 | 0.76% |
453.40 15:59 |
439.40 09:00 |
469.90 28.09.26 |
319.5 23.03.26 |
153'825 |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% |
1.438 10:36 |
1.423 16:25 |
1.740 02.03.26 |
1.385 08.10.26 |
969'255 |
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.38% |
156.90 09:39 |
155.20 12:05 |
166.20 02.01.26 |
139.1 24.09.26 |
331'549 |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | -0.60% |
38.61 09:06 |
37.96 15:32 |
45.04 08.09.26 |
28.25 23.03.26 |
781'000 |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% |
270.40 17:29 |
258.70 09:05 |
289.55 19.02.26 |
197.45 14.10.26 |
297'544 |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -2.17% |
17.930 09:00 |
17.205 17:09 |
26.98 14.05.26 |
14.57 23.03.26 |
303'982 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.10.2026 / 17:30:00 |
3.098 | -1.27% |
3.162 09:03 |
3.057 15:33 |
3.687 21.09.26 |
2.394 23.03.26 |
2'496'180 |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.09% |
72.31 09:01 |
70.66 15:51 |
86.42 26.08.26 |
57.42 23.03.26 |
2'576'811 |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% |
50.16 15:37 |
49.24 16:42 |
55.26 24.02.26 |
40.68 01.04.26 |
676'665 |
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | -1.35% |
24.96 09:00 |
24.20 16:27 |
28.63 13.08.26 |
17.79949 28.01.26 |
999'108 |
|
UNIQA Insur Gr I 23.10.2026 / 17:30:00 |
16.680 | -2.46% |
17.240 09:02 |
16.660 15:33 |
18.950 04.09.26 |
14.02 23.03.26 |
30'310 |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% |
15.110 11:34 |
14.960 09:41 |
15.110 23.10.26 |
11.77 22.01.26 |
268'707 |
|
Univ Mu Gr Rg 23.10.2026 / 17:30:00 |
15.950 | -1.24% |
16.275 12:45 |
15.888 16:38 |
22.63 06.01.26 |
13.92 05.10.26 |
1'207'607 |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% |
24.65 10:22 |
24.32 09:10 |
27.94 12.02.26 |
22.12 23.07.26 |
343'204 |