×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | -0.02% | 0.00 | 10.340 | 10.340 | 2'919'770 | |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | -2.59% | -0.12 | 4.384 | 4.393 | 2'048'881 | |
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 1.48% | 3.40 | 232.40 | 232.40 | 95'612 | |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Titan 19.06.2026 / 17:30:00 |
53.55 | -1.38% | -0.75 | 52.10 | 53.60 | 1'838 | |
|
Tomra Sys Rg 19.06.2026 / 16:20:00 |
96.08 | 0.97% | 0.93 | 95.75 | 96.50 | 284'850 | |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% | 0.50 | 71.07 | 71.07 | 2'865'648 | |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 19.06.2026 / 17:30:00 |
1.523 | -0.81% | -0.01 | 1.495 | 1.551 | 1'209'551 | |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% | 0.35 | 150.30 | 150.30 | 147'486 | |
|
UBS N 19.06.2026 / 17:20:00 |
40.86 | 0.25% | 0.10 | 40.85 | 40.90 | 725'948 | |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 0.75% | 1.85 | 249.70 | 249.70 | 73'810 | |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | -4.92% | -1.16 | 22.82 | 22.82 | 235'868 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 0.54% | 0.02 | 3.142 | 3.154 | 717'097 | |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% | -0.40 | 79.52 | 79.52 | 3'471'046 | |
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | -0.97% | -0.43 | 43.60 | 43.63 | 222'026 | |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 1.73% | 0.42 | 24.34 | 24.34 | 972'624 | |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 0.82% | 0.14 | 17.120 | 17.180 | 35'472 | |
|
United Utilities Rg 19.06.2026 / 17:30:00 |
12.875 | -1.19% | -0.16 | 12.870 | 12.950 | 373'715 | |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | 0.39% | 0.07 | 18.775 | 18.775 | 812'570 | |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% | 1.10 | 43.00 | 43.32 | 1'251'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -19.62% | -19.05% | -1.55% | 6.44% | 10.32% | 11.93% | -40.58% |
|
Mondi Rg 19.06.2026 / 17:30:00 |
7.244 | -19.83% | -38.34% | 0.50% | -2.00% | -14.15% | -39.61% | -47.52% |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | -19.91% | 16.90% | 5.49% | 2.18% | -9.21% | -5.33% | 51.39% |
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | -20.36% | -29.24% | -0.87% | -5.30% | 0.42% | -19.89% | 34.88% |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | -20.53% | -0.59% | -0.03% | -2.70% | -8.59% | 3.04% | 4.71% |
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | -20.53% | -30.96% | 1.44% | -3.98% | -8.46% | -25.80% | -26.80% |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | -20.95% | 21.46% | 1.11% | -6.84% | -19.29% | -0.67% | 0.00% |
|
Wienerberger I 19.06.2026 / 17:30:00 |
23.86 | -21.35% | -9.36% | 1.32% | 4.19% | 4.83% | -23.06% | -15.18% |
|
Sartorius Sted 19.06.2026 / 17:30:00 |
163.65 | -21.38% | -12.43% | -6.96% | -4.41% | -0.73% | -19.09% | -40.69% |
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | -21.65% | -4.79% | 4.21% | -3.30% | -9.33% | -14.15% | -20.84% |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | -21.91% | -35.08% | -4.49% | -2.54% | -0.75% | -38.90% | -11.28% |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -22.17% | -41.16% | 1.62% | -0.78% | -4.84% | -32.77% | -39.64% |
|
Persimmon Plc Rg 19.06.2026 / 17:30:00 |
10.365 | -22.57% | -11.96% | -0.91% | -5.04% | -4.21% | -20.94% | -11.81% |
|
Teixeira Duarte Rg 19.06.2026 / 17:30:00 |
0.4920 | -23.46% | 481.80% | 5.81% | 17.42% | 19.13% | 72.03% | 0.00% |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -23.61% | -33.16% | -1.91% | -1.29% | -4.70% | -26.02% | -35.12% |
|
Interpump Grp N 19.06.2026 / 17:30:00 |
35.78 | -24.71% | -17.39% | 2.64% | 2.35% | 9.15% | 4.62% | -32.85% |
|
Experian Rg 19.06.2026 / 17:30:00 |
25.28 | -24.72% | -26.69% | -1.35% | -2.38% | 0.56% | -32.87% | -15.25% |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | -24.75% | 89.54% | 0.05% | -2.61% | -12.60% | -30.91% | 349.52% |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -25.03% | -9.68% | -2.18% | -11.02% | -4.53% | -0.18% | 25.09% |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -25.22% | 2.33% | -2.03% | -1.37% | -0.67% | -15.86% | 24.08% |
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | -25.78% | -37.03% | -1.20% | -8.23% | -0.37% | -35.73% | -8.68% |
|
Iveco Grp Rg 19.06.2026 / 17:30:00 |
13.915 | -25.79% | 49.22% | 0.04% | 0.00% | -27.11% | -10.25% | 78.57% |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -25.85% | -34.78% | 5.87% | -0.68% | -7.85% | -33.47% | -27.00% |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | -25.90% | -16.65% | -6.35% | -10.25% | -12.84% | -7.46% | -41.28% |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -27.42% | -17.46% | -0.19% | 0.05% | -21.89% | -23.70% | -34.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 19.06.2026 / 17:30:00 |
10.330 | -0.02% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
2'919'770 |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | -2.59% |
4.545 09:00 |
4.376 17:20 |
5.080 24.02.26 |
4.117 23.01.26 |
2'048'881 |
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 1.48% |
238.90 09:13 |
231.05 16:14 |
274.30 12.01.26 |
214.5 18.05.26 |
95'612 |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
159'035 | ||
|
Titan 19.06.2026 / 17:30:00 |
53.55 | -1.38% |
53.70 15:21 |
52.90 12:33 |
58.90 30.01.26 |
42.4 30.03.26 |
1'838 |
|
Tomra Sys Rg 19.06.2026 / 16:20:00 |
96.08 | 0.97% |
96.75 15:36 |
94.95 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
284'850 |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% |
71.67 14:37 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
2'865'648 |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 0.00% |
422.90 15.06.26 |
319.5 23.03.26 |
78'451 | ||
|
Tritax Big Box Rg 19.06.2026 / 17:30:00 |
1.523 | -0.81% |
1.531 15:01 |
1.516 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
1'209'551 |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% |
151.00 11:24 |
150.10 09:03 |
166.20 02.01.26 |
146.5 08.06.26 |
147'486 |
|
UBS N 19.06.2026 / 17:20:00 |
40.86 | 0.25% |
40.96 16:41 |
40.12 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
725'948 |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 0.75% |
252.40 10:07 |
246.90 16:12 |
289.55 19.02.26 |
223 29.04.26 |
73'810 |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | -4.92% |
23.68 09:03 |
22.40 17:29 |
26.98 14.05.26 |
14.57 23.03.26 |
235'868 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 19.06.2026 / 17:30:00 |
3.146 | 0.54% |
3.156 16:38 |
3.114 09:44 |
3.156 19.06.26 |
2.394 23.03.26 |
717'097 |
|
UniCredit Rg 19.06.2026 / 17:30:00 |
80.43 | -0.49% |
80.92 09:14 |
80.03 14:18 |
80.95 18.06.26 |
57.42 23.03.26 |
3'471'046 |
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | -0.97% |
44.37 09:05 |
43.59 17:07 |
55.26 24.02.26 |
40.68 01.04.26 |
222'026 |
|
UNIPOL N 19.06.2026 / 17:30:00 |
24.42 | 1.73% |
24.56 15:28 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
972'624 |
|
UNIQA Insur Gr I 19.06.2026 / 17:30:00 |
17.140 | 0.82% |
17.260 16:02 |
16.940 13:25 |
17.960 17.06.26 |
14.02 23.03.26 |
35'472 |
|
United Utilities Rg 19.06.2026 / 17:30:00 |
12.875 | -1.19% |
13.070 09:00 |
12.800 09:13 |
14.970 30.04.26 |
11.77 22.01.26 |
373'715 |
|
Univ Mu Gr Rg 19.06.2026 / 17:30:00 |
18.728 | 0.39% |
18.860 14:53 |
18.640 09:09 |
22.63 06.01.26 |
15.4 24.03.26 |
812'570 |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
923'780 | ||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% |
55.90 02.06.26 |
41.2 06.02.26 |
4'268 | ||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% |
30.38 04.02.26 |
21.29 11.06.26 |
110'176 | ||
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% |
43.19 16:09 |
42.46 09:05 |
50.70 31.03.26 |
31.42 07.01.26 |
1'251'777 |