×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 05.06.2025 / 17:30:00 |
39.85 | 0.44% | 0.18 | 39.85 | 39.95 | 3'713 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | -0.84% | -0.44 | 51.87 | 51.87 | 1'654'092 | |
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.33% | 1.15 | 351.60 | 353.30 | 154'379 | |
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | -0.75% | -0.01 | 1.422 | 1.477 | 442'312 | |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% | 0.00 | 0 | |||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | -0.67% | -0.18 | 26.83 | 26.86 | 1'497'007 | |
|
UCB 05.06.2025 / 17:30:00 |
163.05 | 0.49% | 0.80 | 162.70 | 162.70 | 77'379 | |
|
Umicore 05.06.2025 / 17:30:00 |
9.915 | 0.61% | 0.06 | 9.720 | 9.925 | 220'709 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 1.69% | 0.03 | 1.931 | 1.931 | 1'398'729 | |
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 1.89% | 1.07 | 57.81 | 57.81 | 1'803'926 | |
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | -0.06% | -0.03 | 46.30 | 46.42 | 614'834 | |
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.91% | 0.16 | 17.300 | 17.300 | 834'662 | |
|
UNIQA Insur Gr I 05.06.2025 / 17:30:00 |
12.800 | -0.31% | -0.04 | 12.740 | 12.820 | 49'502 | |
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | -2.57% | -0.22 | 8.325 | 8.335 | 746'281 | |
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | -0.47% | -0.06 | 11.520 | 11.530 | 272'108 | |
|
Univ Mu Gr Rg 05.06.2025 / 17:30:00 |
27.23 | -0.55% | -0.15 | 27.35 | 27.35 | 928'666 | |
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -0.04% | -0.01 | 23.96 | 23.96 | 435'035 | |
|
Vaisala-A Rg 05.06.2025 / 17:25:00 |
49.30 | -1.79% | -0.90 | 48.85 | 49.65 | 2'682 | |
|
Valmet Corporat Rg 05.06.2025 / 17:25:00 |
28.30 | -2.33% | -0.68 | 28.29 | 28.31 | 364'368 | |
|
Var Energi Rg 05.06.2025 / 16:20:00 |
30.34 | -1.80% | -0.56 | 30.36 | 30.36 | 3'760'456 | |
|
Vend Marketplc -B- 05.06.2025 / 16:20:00 |
333.80 | -0.42% | -1.40 | 332.00 | 334.20 | 77'304 | |
|
Vend Marketplc-A- 05.06.2025 / 16:20:00 |
350.70 | -0.82% | -2.90 | 351.20 | 351.20 | 65'927 | |
|
Veolia Environnem 05.06.2025 / 17:30:00 |
30.26 | 0.15% | 0.05 | 30.24 | 30.24 | 603'857 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 05.06.2025 / 17:30:00 |
4.686 | -13.14% | -15.90% | -0.32% | -0.99% | -5.45% | -25.74% | 15.22% |
|
Ashtead Group Rg 05.06.2025 / 17:30:00 |
43.03 | -13.30% | -22.04% | -0.19% | 5.18% | 0.80% | -22.71% | 2.69% |
|
Flutter Entmt Rg 05.06.2025 / 17:30:00 |
179.60 | -13.31% | 29.40% | -2.14% | -0.94% | -0.11% | 20.36% | 0.00% |
|
Pearson Rg 05.06.2025 / 17:30:00 |
11.070 | -14.49% | 13.62% | -5.99% | -4.94% | -12.46% | 16.55% | 46.36% |
|
AAK Rg 05.06.2025 / 17:25:00 |
267.40 | -14.55% | 19.88% | 2.59% | 8.22% | -4.50% | -8.50% | 62.73% |
|
Intercont Hotels Rg 05.06.2025 / 17:30:00 |
84.58 | -14.61% | 19.46% | -1.72% | -3.60% | -0.80% | 5.91% | 70.98% |
|
Pernod Ricard 05.06.2025 / 17:30:00 |
88.60 | -15.02% | -41.93% | -3.17% | -8.57% | -7.82% | -36.53% | -49.13% |
|
argenx Br 05.06.2025 / 17:30:00 |
510.40 | -15.02% | 48.71% | -0.31% | 4.38% | -4.29% | 44.30% | 72.55% |
|
UCB 05.06.2025 / 17:30:00 |
163.05 | -15.16% | 105.64% | 4.79% | 7.13% | -9.57% | 25.42% | 99.13% |
|
JD Sports Fsn Rg 05.06.2025 / 17:30:00 |
0.8056 | -15.27% | -51.56% | -2.82% | -4.71% | 13.11% | -37.36% | -35.03% |
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | -15.56% | -45.27% | -1.03% | -6.27% | -19.58% | -35.28% | -45.91% |
|
Lotus Bakeries 05.06.2025 / 17:30:00 |
8'990.00 | -15.64% | 9.82% | -0.11% | 2.39% | 8.71% | -10.37% | 100.00% |
|
Qt Group Rg 05.06.2025 / 17:25:00 |
56.85 | -15.71% | -12.25% | -5.82% | -0.04% | -27.63% | -33.08% | -28.97% |
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | -15.90% | -3.24% | 2.29% | 1.57% | -10.90% | 2.43% | -3.15% |
|
Merck I 05.06.2025 / 17:30:00 |
115.55 | -16.24% | -19.03% | 0.39% | -4.78% | -13.99% | -33.03% | -32.55% |
|
Henkel Vz I 05.06.2025 / 17:30:00 |
69.96 | -16.36% | -3.05% | -0.71% | 2.31% | -7.09% | -16.71% | 12.32% |
|
SalMar Rg 05.06.2025 / 16:20:00 |
452.60 | -16.42% | -20.41% | -1.86% | -6.93% | -13.05% | -27.64% | -35.10% |
|
Amplifon N 05.06.2025 / 17:30:00 |
20.78 | -16.63% | -34.07% | 3.08% | 8.60% | 2.87% | -38.19% | -33.38% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -17.45% | -28.61% | -0.52% | 4.13% | -15.63% | -35.77% | -65.01% |
|
IMCD Rg 05.06.2025 / 17:30:00 |
116.95 | -17.59% | -25.20% | -2.62% | -2.17% | -10.02% | -16.52% | -18.67% |
|
Roy.Philips Br Rg 05.06.2025 / 17:30:00 |
20.32 | -17.69% | -4.16% | -0.25% | -5.09% | -16.28% | -15.86% | -8.86% |
|
Interpump Grp N 05.06.2025 / 17:30:00 |
34.99 | -17.81% | -25.37% | 1.89% | 6.55% | -1.13% | -19.30% | -18.88% |
|
Glencore Rg 05.06.2025 / 17:30:00 |
2.938 | -18.53% | -39.00% | 5.67% | 16.08% | -6.03% | -38.50% | -46.73% |
|
Besi Br Rg 05.06.2025 / 17:30:00 |
110.50 | -19.39% | -20.72% | -0.32% | 3.46% | 4.89% | -22.90% | 91.06% |
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | -19.48% | -28.73% | -2.97% | -10.02% | -6.00% | -27.81% | -45.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 05.06.2025 / 17:30:00 |
39.85 | 0.44% |
40.05 12:58 |
39.65 09:33 |
46.40 31.01.25 |
35 07.04.25 |
3'713 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | -0.84% |
52.52 14:49 |
51.72 16:20 |
60.92 27.03.25 |
47.65 09.04.25 |
1'654'092 |
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.33% |
354.85 11:47 |
350.10 16:14 |
437.00 19.02.25 |
303.4 11.04.25 |
154'379 |
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | -0.75% |
1.469 12:16 |
1.443 15:25 |
1.516 06.02.25 |
1.219 09.04.25 |
442'312 |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 | ||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | -0.67% |
27.23 09:42 |
26.64 15:30 |
32.88 04.02.25 |
20.66 07.04.25 |
1'497'007 |
|
UCB 05.06.2025 / 17:30:00 |
163.05 | 0.49% |
163.50 09:11 |
160.25 15:35 |
198.95 09.01.25 |
130.65 09.04.25 |
77'379 |
|
Umicore 05.06.2025 / 17:30:00 |
9.915 | 0.61% |
9.970 13:47 |
9.810 15:47 |
10.720 13.02.25 |
7.275 11.04.25 |
220'709 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 1.69% |
1.927 16:47 |
1.884 09:10 |
1.978 29.05.25 |
1.22 02.01.25 |
1'398'729 |
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 1.89% |
57.59 16:46 |
56.33 09:00 |
58.37 21.05.25 |
37.03 02.01.25 |
1'803'926 |
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | -0.06% |
46.58 14:35 |
46.24 15:35 |
49.10 22.04.25 |
43.13 18.02.25 |
614'834 |
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.91% |
17.290 17:23 |
17.015 09:09 |
17.595 16.05.25 |
11.46 07.01.25 |
834'662 |
|
UNIQA Insur Gr I 05.06.2025 / 17:30:00 |
12.800 | -0.31% |
12.980 10:19 |
12.740 15:14 |
12.980 05.06.25 |
7.77 02.01.25 |
49'502 |
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | -2.57% |
8.680 12:08 |
8.215 15:32 |
8.855 14.02.25 |
7.815 09.01.25 |
746'281 |
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | -0.47% |
11.545 14:31 |
11.445 09:03 |
11.825 03.06.25 |
9.28 14.01.25 |
272'108 |
|
Univ Mu Gr Rg 05.06.2025 / 17:30:00 |
27.23 | -0.55% |
27.47 09:00 |
27.11 15:46 |
29.19 18.02.25 |
22.5 07.04.25 |
928'666 |
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -0.04% |
24.05 09:03 |
23.62 15:23 |
30.07 17.02.25 |
21.82 09.04.25 |
435'035 |
|
Vaisala-A Rg 05.06.2025 / 17:25:00 |
49.30 | -1.79% |
50.30 09:01 |
49.10 16:34 |
54.80 13.02.25 |
39.7 09.04.25 |
2'682 |
|
Valmet Corporat Rg 05.06.2025 / 17:25:00 |
28.30 | -2.33% |
30.03 09:04 |
27.87 15:51 |
30.03 05.06.25 |
21.03 07.04.25 |
364'368 |
|
Var Energi Rg 05.06.2025 / 16:20:00 |
30.34 | -1.80% |
30.87 10:37 |
30.34 16:14 |
39.48 14.01.25 |
26.81 09.04.25 |
3'760'456 |
|
Vend Marketplc -B- 05.06.2025 / 16:20:00 |
333.80 | -0.42% |
336.30 12:01 |
331.80 15:33 |
339.00 04.02.25 |
262.6 07.04.25 |
77'304 |
|
Vend Marketplc-A- 05.06.2025 / 16:20:00 |
350.70 | -0.82% |
353.40 09:17 |
348.40 15:33 |
357.00 02.01.25 |
277.2 27.03.25 |
65'927 |
|
Veolia Environnem 05.06.2025 / 17:30:00 |
30.26 | 0.15% |
30.29 14:49 |
29.96 09:07 |
32.70 03.04.25 |
26.19 13.01.25 |
603'857 |