×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 14:57:58
- 66.68
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.08.2026 / 14:40:37 |
3.671 | 0.14% | 0.01 | 3.670 | 3.672 | 1'252'237 | |
|
Telenor Rg 04.08.2026 / 14:42:52 |
136.55 | 0.55% | 0.75 | 136.50 | 136.60 | 342'258 | |
|
Telia Company Rg 04.08.2026 / 14:42:44 |
44.31 | -0.55% | -0.25 | 44.30 | 44.32 | 921'385 | |
|
Tenaris Rg 04.08.2026 / 14:41:24 |
25.00 | 0.93% | 0.23 | 24.99 | 25.00 | 236'024 | |
|
Terna N 04.08.2026 / 14:43:00 |
10.158 | 0.69% | 0.07 | 10.155 | 10.160 | 526'647 | |
|
Tesco Rg 04.08.2026 / 14:42:59 |
4.809 | -1.15% | -0.06 | 4.808 | 4.809 | 902'953 | |
|
Thales 04.08.2026 / 14:42:58 |
258.40 | 1.89% | 4.80 | 258.30 | 258.50 | 37'949 | |
|
Tieto N 04.08.2026 / 14:42:39 |
18.815 | -0.40% | -0.08 | 18.810 | 18.830 | 53'647 | |
|
Titan 04.08.2026 / 14:42:33 |
53.65 | 1.80% | 0.95 | 53.35 | 53.65 | 1'138 | |
|
Tomra Sys Rg 04.08.2026 / 14:40:29 |
107.80 | 0.09% | 0.10 | 107.70 | 108.00 | 59'949 | |
|
TotalEnergies 04.08.2026 / 14:42:39 |
75.59 | -1.12% | -0.86 | 75.58 | 75.60 | 627'752 | |
|
Trelleborg -B- 04.08.2026 / 14:40:28 |
438.00 | 0.55% | 2.40 | 437.80 | 438.20 | 114'795 | |
|
Tritax Big Box Rg 04.08.2026 / 14:39:35 |
1.715 | 1.84% | 0.03 | 1.714 | 1.716 | 506'850 | |
|
Tryg Rg 04.08.2026 / 14:42:20 |
150.90 | -2.01% | -3.10 | 150.80 | 151.00 | 366'855 | |
|
UBS N 04.08.2026 / 14:42:33 |
43.29 | 1.69% | 0.72 | 43.29 | 43.30 | 715'595 | |
|
UCB 04.08.2026 / 14:42:53 |
225.80 | 1.80% | 4.00 | 225.80 | 225.90 | 96'356 | |
|
Umicore 04.08.2026 / 14:41:12 |
22.14 | 2.36% | 0.51 | 22.12 | 22.16 | 152'504 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 04.08.2026 / 14:42:00 |
3.419 | 1.60% | 0.05 | 3.418 | 3.420 | 991'211 | |
|
UniCredit Rg 04.08.2026 / 14:43:00 |
84.55 | 0.73% | 0.61 | 84.54 | 84.56 | 1'020'968 | |
|
Unilever Rg 04.08.2026 / 14:43:00 |
47.41 | -0.47% | -0.23 | 47.40 | 47.41 | 283'403 | |
|
UNIPOL N 04.08.2026 / 14:42:38 |
28.61 | 2.73% | 0.76 | 28.60 | 28.62 | 534'602 | |
|
UNIQA Insur Gr I 04.08.2026 / 14:40:46 |
18.060 | 0.67% | 0.12 | 18.060 | 18.080 | 16'371 | |
|
United Utilities Rg 04.08.2026 / 14:42:17 |
14.140 | 0.50% | 0.07 | 14.130 | 14.140 | 161'918 | |
|
Univ Mu Gr Rg 04.08.2026 / 14:42:47 |
14.820 | 3.40% | 0.49 | 14.815 | 14.825 | 1'572'676 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 04.08.2026 / 14:42:32 |
5.885 | -14.38% | 31.55% | 2.66% | 7.19% | -9.84% | -2.08% | 0.00% |
|
DSV Br/Rg 04.08.2026 / 14:42:45 |
1'365.00 | -14.64% | -9.85% | -2.60% | -17.22% | -14.90% | -5.11% | 3.33% |
|
SalMar Rg 04.08.2026 / 14:41:22 |
511.50 | -15.00% | -3.04% | -2.01% | 9.58% | -6.23% | 19.34% | 14.14% |
|
Beiersdorf I 04.08.2026 / 14:42:57 |
78.08 | -15.04% | -35.77% | -3.37% | -0.47% | 10.25% | -26.72% | -33.86% |
|
Mowi Rg 04.08.2026 / 14:41:07 |
201.60 | -15.48% | 5.73% | -0.98% | 7.12% | 4.13% | 3.49% | 15.71% |
|
Ryanair Hldgs Rg 04.08.2026 / 14:42:18 |
24.88 | -15.55% | 30.06% | 0.51% | -9.87% | 8.41% | -4.98% | 58.53% |
|
Fluidra Br 04.08.2026 / 14:42:57 |
19.865 | -15.66% | -16.95% | 5.22% | 1.15% | 7.44% | -10.52% | -1.61% |
|
Experian Rg 04.08.2026 / 14:41:45 |
28.18 | -16.02% | -18.21% | -5.34% | 4.08% | 6.02% | -27.16% | -1.92% |
|
Royal UNIBREW 04.08.2026 / 14:40:31 |
475.00 | -16.24% | -4.74% | -1.53% | 0.55% | 16.71% | -2.60% | -17.90% |
|
Persimmon Plc Rg 04.08.2026 / 14:36:55 |
11.280 | -16.41% | -4.94% | 2.50% | 7.94% | 5.08% | -2.59% | -0.09% |
|
AstraZeneca Rg 04.08.2026 / 14:42:57 |
117.44 | -16.76% | 9.58% | -9.42% | -18.48% | -14.31% | 4.95% | 5.00% |
|
Kone-B Rg 04.08.2026 / 14:42:53 |
50.70 | -16.99% | 7.35% | -0.16% | 0.56% | 0.40% | -5.38% | 11.24% |
|
INWIT N 04.08.2026 / 14:42:37 |
6.463 | -17.29% | -33.38% | -0.54% | -1.00% | -10.27% | -37.80% | -42.27% |
|
CTT Rg 04.08.2026 / 14:40:27 |
6.195 | -17.57% | 13.17% | 4.73% | 3.51% | -3.43% | -16.40% | 74.79% |
|
Sartorius Sted 04.08.2026 / 14:42:32 |
173.60 | -17.69% | -8.32% | 2.00% | -2.42% | 8.43% | 2.72% | -36.38% |
|
Kenmare Res Rg 04.08.2026 / 14:42:58 |
2.300 | -18.71% | -41.75% | 1.80% | 2.73% | -18.71% | -39.25% | -56.95% |
|
Teixeira Duarte Rg 04.08.2026 / 12:58:16 |
0.4990 | -19.09% | 515.01% | -0.60% | -5.49% | 18.39% | 0.00% | 0.00% |
|
Buzzi N 04.08.2026 / 14:42:43 |
42.00 | -19.52% | 18.15% | -0.26% | -6.56% | -10.47% | 3.73% | 53.02% |
|
Coloplast -B- 04.08.2026 / 14:42:31 |
431.60 | -19.97% | -44.32% | -0.99% | 5.99% | 6.04% | -28.42% | -45.89% |
|
Rentokil Initial Rg 04.08.2026 / 14:42:44 |
3.711 | -20.42% | -10.90% | -14.17% | -18.39% | -21.49% | 4.15% | -42.02% |
|
Barratt Redrow Rg 04.08.2026 / 14:42:40 |
3.075 | -20.56% | -31.14% | 5.02% | 8.39% | 21.16% | -18.11% | -33.38% |
|
Mercedes-BenzGr N 04.08.2026 / 14:42:55 |
47.60 | -20.70% | -10.80% | 2.26% | 3.68% | -5.40% | -3.56% | -32.82% |
|
Wolters Kluw Br R 04.08.2026 / 14:42:56 |
70.78 | -20.99% | -56.43% | -2.24% | 17.83% | 15.77% | -46.42% | -37.49% |
|
SAP I 04.08.2026 / 14:43:00 |
164.20 | -21.02% | -29.97% | 2.84% | 13.29% | 14.99% | -33.38% | 36.85% |
|
Melrose Ind Rg 04.08.2026 / 14:41:42 |
4.688 | -21.12% | -15.73% | -1.33% | -4.42% | -3.34% | -17.81% | -10.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telefonica Br 04.08.2026 / 14:40:37 |
3.671 | 0.14% |
3.687 11:22 |
3.638 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'252'237 |
|
Telenor Rg 04.08.2026 / 14:42:52 |
136.55 | 0.55% |
136.90 13:59 |
135.40 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
342'258 |
|
Telia Company Rg 04.08.2026 / 14:42:44 |
44.31 | -0.55% |
44.64 09:12 |
44.30 14:42 |
51.57 12.06.26 |
38.34 29.01.26 |
921'385 |
|
Tenaris Rg 04.08.2026 / 14:41:24 |
25.00 | 0.93% |
25.28 10:45 |
24.91 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
236'024 |
|
Terna N 04.08.2026 / 14:43:00 |
10.158 | 0.69% |
10.180 13:55 |
10.065 09:00 |
10.408 19.06.26 |
8.89 23.01.26 |
526'647 |
|
Tesco Rg 04.08.2026 / 14:42:59 |
4.809 | -1.15% |
4.869 09:00 |
4.799 14:15 |
5.080 24.02.26 |
4.117 23.01.26 |
902'953 |
|
Thales 04.08.2026 / 14:42:58 |
258.40 | 1.89% |
260.95 09:59 |
256.15 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
37'949 |
|
Tieto N 04.08.2026 / 14:42:39 |
18.815 | -0.40% |
18.930 12:48 |
18.730 10:35 |
21.88 02.06.26 |
15.88 17.07.26 |
53'647 |
|
Titan 04.08.2026 / 14:42:33 |
53.65 | 1.80% |
53.65 14:05 |
52.55 09:24 |
58.90 30.01.26 |
42.4 30.03.26 |
1'138 |
|
Tomra Sys Rg 04.08.2026 / 14:40:29 |
107.80 | 0.09% |
108.10 13:43 |
106.70 09:48 |
135.80 12.02.26 |
89.8 28.04.26 |
59'949 |
|
TotalEnergies 04.08.2026 / 14:42:39 |
75.59 | -1.12% |
76.77 11:51 |
75.28 13:59 |
81.34 30.03.26 |
53 08.01.26 |
627'752 |
|
Trelleborg -B- 04.08.2026 / 14:40:28 |
438.00 | 0.55% |
439.20 13:43 |
433.60 11:29 |
439.20 04.08.26 |
319.5 23.03.26 |
114'795 |
|
Tritax Big Box Rg 04.08.2026 / 14:39:35 |
1.715 | 1.84% |
1.720 13:53 |
1.689 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
506'850 |
|
Tryg Rg 04.08.2026 / 14:42:20 |
150.90 | -2.01% |
151.90 13:50 |
149.75 11:10 |
166.20 02.01.26 |
146.5 08.06.26 |
366'855 |
|
UBS N 04.08.2026 / 14:42:33 |
43.29 | 1.69% |
43.37 09:37 |
42.78 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
715'595 |
|
UCB 04.08.2026 / 14:42:53 |
225.80 | 1.80% |
227.30 09:20 |
221.70 11:14 |
289.55 19.02.26 |
214 30.07.26 |
96'356 |
|
Umicore 04.08.2026 / 14:41:12 |
22.14 | 2.36% |
22.40 14:29 |
21.66 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
152'504 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 04.08.2026 / 14:42:00 |
3.419 | 1.60% |
3.429 13:26 |
3.374 09:00 |
3.429 04.08.26 |
2.394 23.03.26 |
991'211 |
|
UniCredit Rg 04.08.2026 / 14:43:00 |
84.55 | 0.73% |
85.08 09:33 |
83.94 09:00 |
85.08 04.08.26 |
57.42 23.03.26 |
1'020'968 |
|
Unilever Rg 04.08.2026 / 14:43:00 |
47.41 | -0.47% |
47.50 13:55 |
47.11 12:25 |
55.26 24.02.26 |
40.68 01.04.26 |
283'403 |
|
UNIPOL N 04.08.2026 / 14:42:38 |
28.61 | 2.73% |
28.73 13:59 |
27.86 09:00 |
28.73 04.08.26 |
18.305 28.01.26 |
534'602 |
|
UNIQA Insur Gr I 04.08.2026 / 14:40:46 |
18.060 | 0.67% |
18.120 12:03 |
17.940 11:40 |
18.400 07.07.26 |
14.02 23.03.26 |
16'371 |
|
United Utilities Rg 04.08.2026 / 14:42:17 |
14.140 | 0.50% |
14.190 13:44 |
13.980 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
161'918 |
|
Univ Mu Gr Rg 04.08.2026 / 14:42:47 |
14.820 | 3.40% |
14.905 14:30 |
14.335 09:23 |
22.63 06.01.26 |
14.12 31.07.26 |
1'572'676 |