×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | -0.89% | -0.23 | 24.99 | 25.03 | 0 | |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -1.66% | -0.14 | 8.486 | 8.520 | 0 | |
|
Storebrand Rg 06.06.2025 / 16:20:00 |
134.20 | -0.15% | -0.20 | 134.40 | 134.40 | 0 | |
|
Straumann N 06.06.2025 / 17:20:00 |
106.80 | 0.31% | 0.33 | 106.50 | 107.00 | 0 | |
|
Subsea 7 Rg 06.06.2025 / 16:20:00 |
180.90 | 0.28% | 0.50 | 179.90 | 184.30 | 0 | |
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 05.06.2025 / 17:25:00 |
305.60 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 06.06.2025 / 17:20:00 |
826.20 | 0.22% | 1.80 | 824.60 | 826.20 | 0 | |
|
Swiss Re N 06.06.2025 / 17:20:00 |
144.70 | 0.91% | 1.30 | 141.95 | 144.75 | 0 | |
|
Swisscom N 06.06.2025 / 17:20:00 |
565.00 | -0.70% | -4.00 | 496.20 | 565.00 | 0 | |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.43% | -0.30 | 69.36 | 69.36 | 0 | |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | -1.09% | -1.15 | 103.75 | 103.75 | 0 | |
|
Taylor Wimpey Rg 06.06.2025 / 17:30:00 |
1.141 | 0.93% | 0.01 | 1.140 | 1.142 | 0 | |
|
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% | 0.00 | 0.3861 | 0.3861 | 0 | |
|
Telefonica Br 06.06.2025 / 17:30:00 |
4.690 | -0.45% | -0.02 | 4.689 | 4.689 | 0 | |
|
Telenor Rg 06.06.2025 / 16:20:00 |
155.15 | -0.16% | -0.25 | 155.00 | 155.00 | 0 | |
|
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% | 0.01 | 15.205 | 15.205 | 0 | |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% | 0.08 | 8.930 | 8.930 | 0 | |
|
Tesco Rg 06.06.2025 / 17:30:00 |
3.908 | 1.03% | 0.04 | 3.907 | 3.909 | 0 | |
|
Thales 06.06.2025 / 17:30:00 |
261.35 | -4.37% | -11.95 | 261.50 | 261.50 | 0 | |
|
TietoEVRY N 06.06.2025 / 17:25:00 |
15.980 | -0.71% | -0.12 | 15.970 | 16.030 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renault 06.06.2025 / 17:30:00 |
42.96 | -8.27% | 16.96% | -5.04% | -9.85% | -10.98% | -15.60% | 66.90% |
|
DiaSorin N 06.06.2025 / 17:30:00 |
91.95 | -8.58% | -2.75% | 0.54% | -3.52% | -3.21% | -9.32% | -27.33% |
|
BP Rg 06.06.2025 / 17:30:00 |
3.604 | -8.81% | -23.25% | 0.48% | -3.16% | -15.85% | -22.19% | -18.98% |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -8.90% | -25.49% | 0.00% | -7.52% | -19.85% | -20.57% | -69.88% |
|
Leroy Seafood Br 06.06.2025 / 16:20:00 |
46.10 | -9.48% | 6.41% | 3.43% | 2.44% | -7.47% | 1.63% | -37.21% |
|
Rational I 06.06.2025 / 17:30:00 |
743.00 | -9.83% | 6.45% | 3.48% | -2.69% | -11.65% | -6.60% | 21.50% |
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | -9.88% | -16.11% | -3.26% | 0.24% | -11.31% | -19.35% | -28.89% |
|
adidas N 06.06.2025 / 17:30:00 |
211.05 | -10.02% | 15.07% | -3.76% | 0.93% | -5.40% | -8.44% | 13.28% |
|
Upm-Kymmene Corp Rg 06.06.2025 / 17:25:00 |
23.58 | -10.08% | -29.83% | -3.68% | -1.05% | -14.32% | -30.50% | -27.62% |
|
Alfa Laval Rg 05.06.2025 / 17:25:00 |
414.40 | -10.09% | 3.03% | 0.73% | 3.78% | -8.66% | -13.68% | 54.68% |
|
DCC Rg 06.06.2025 / 17:30:00 |
46.50 | -10.16% | -19.88% | 0.09% | -7.05% | -11.00% | -17.44% | -17.80% |
|
Randstad Br 06.06.2025 / 17:30:00 |
36.44 | -10.39% | -35.83% | -1.88% | -1.96% | -14.24% | -23.19% | -30.46% |
|
H Lundbeck Br/Rg-B 06.06.2025 / 16:55:00 |
38.46 | -10.53% | 12.58% | 1.71% | 27.77% | -2.34% | 4.40% | 0.00% |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -10.76% | -30.47% | -4.45% | 1.09% | -14.34% | -33.07% | -50.25% |
|
Kühne + Nagel N 06.06.2025 / 17:20:00 |
187.35 | -10.97% | -35.95% | 1.52% | 5.79% | -11.17% | -30.20% | -26.46% |
|
Croda Intl Rg 06.06.2025 / 17:30:00 |
30.25 | -11.04% | -40.64% | -1.91% | -2.45% | -2.31% | -29.96% | -55.95% |
|
Deliver Hero N 06.06.2025 / 17:30:00 |
23.72 | -11.17% | -4.30% | -2.39% | -8.20% | -1.21% | -16.21% | -34.28% |
|
Asm Int Rg 06.06.2025 / 17:30:00 |
505.40 | -11.55% | 5.48% | 5.03% | 12.09% | 11.84% | -26.41% | 72.42% |
|
Partners N 06.06.2025 / 17:20:00 |
1'078.50 | -11.99% | -10.97% | -1.78% | -2.79% | -18.02% | -7.74% | 7.84% |
|
Rentokil Initial Rg 06.06.2025 / 17:30:00 |
3.508 | -12.02% | -21.01% | -0.44% | 0.43% | 5.60% | -17.21% | -30.86% |
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | -12.33% | -6.12% | 2.39% | -0.80% | 3.15% | -8.20% | 1.74% |
|
Labor. Farmac. R Br 06.06.2025 / 17:30:00 |
55.45 | -12.45% | -8.67% | 1.74% | 5.12% | 6.84% | -38.23% | -9.96% |
|
InPost Br Rg 06.06.2025 / 17:30:00 |
14.550 | -12.53% | 15.02% | 0.00% | -8.72% | 1.54% | -13.70% | 129.49% |
|
Norsk Hydro N 06.06.2025 / 16:20:00 |
54.34 | -12.77% | -20.40% | -2.65% | -5.36% | -19.42% | -19.64% | -25.99% |
|
Ashtead Group Rg 06.06.2025 / 17:30:00 |
43.01 | -12.89% | -21.68% | -0.42% | 4.83% | -0.88% | -22.67% | 3.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | -0.89% |
25.19 14:31 |
24.65 09:28 |
27.08 21.02.25 |
15.516 07.04.25 |
1'097'253 |
|
Stora Enso-R N 06.06.2025 / 17:25:00 |
8.542 | -1.66% |
8.698 09:00 |
8.534 17:22 |
11.290 17.02.25 |
7.096 11.04.25 |
761'714 |
|
Storebrand Rg 06.06.2025 / 16:20:00 |
134.20 | -0.15% |
134.90 09:11 |
134.10 11:58 |
136.80 11.02.25 |
113.9 07.04.25 |
189'360 |
|
Straumann N 06.06.2025 / 17:20:00 |
106.80 | 0.31% |
107.00 14:32 |
105.20 09:07 |
134.45 19.02.25 |
83.32 07.04.25 |
28'935 |
|
Subsea 7 Rg 06.06.2025 / 16:20:00 |
180.90 | 0.28% |
181.20 09:21 |
179.55 09:42 |
200.40 24.02.25 |
130.95 07.04.25 |
547'151 |
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'053'060 | ||
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
818'492 | ||
|
Swe Orphan Biovi Rg 05.06.2025 / 17:25:00 |
305.60 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
165'478 | ||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
1'740'574 | ||
|
Swiss Life N 06.06.2025 / 17:20:00 |
826.20 | 0.22% |
828.20 15:41 |
823.20 09:02 |
850.60 07.05.25 |
677.2 07.04.25 |
7'568 |
|
Swiss Re N 06.06.2025 / 17:20:00 |
144.70 | 0.91% |
144.88 17:15 |
143.13 09:16 |
153.65 26.03.25 |
122.1 07.04.25 |
78'765 |
|
Swisscom N 06.06.2025 / 17:20:00 |
565.00 | -0.70% |
571.50 09:10 |
564.25 16:58 |
573.50 27.05.25 |
491.4 10.04.25 |
14'391 |
|
Syensqo 06.06.2025 / 17:30:00 |
69.64 | -0.43% |
70.44 15:35 |
69.34 10:53 |
84.84 14.02.25 |
53.78 07.04.25 |
64'544 |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | -1.09% |
105.00 09:27 |
103.70 15:47 |
107.18 04.06.25 |
88.54 26.03.25 |
189'111 |
|
Taylor Wimpey Rg 06.06.2025 / 17:30:00 |
1.141 | 0.93% |
1.150 14:31 |
1.130 09:02 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'563'602 |
|
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
977'699 | ||
|
Telecom Italia N 06.06.2025 / 17:30:00 |
0.3861 | 0.73% |
0.3872 14:07 |
0.3821 09:00 |
0.4038 27.05.25 |
0.2402 06.01.25 |
29'897'163 |
|
Telefonica Br 06.06.2025 / 17:30:00 |
4.690 | -0.45% |
4.740 11:53 |
4.683 16:30 |
4.741 03.06.25 |
3.757 24.01.25 |
1'836'069 |
|
Telenor Rg 06.06.2025 / 16:20:00 |
155.15 | -0.16% |
156.60 09:13 |
155.10 16:19 |
159.40 06.05.25 |
126.85 07.01.25 |
352'304 |
|
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'431'889 | ||
|
Tenaris Rg 06.06.2025 / 17:30:00 |
15.210 | 0.07% |
15.270 16:40 |
15.080 14:16 |
19.435 11.02.25 |
13.695 11.04.25 |
699'298 |
|
Terna N 06.06.2025 / 17:30:00 |
8.938 | 0.95% |
8.962 10:16 |
8.893 09:03 |
9.099 26.05.25 |
7.548 08.01.25 |
1'002'713 |
|
Tesco Rg 06.06.2025 / 17:30:00 |
3.908 | 1.03% |
3.924 16:22 |
3.861 09:01 |
3.980 11.02.25 |
3.103 10.04.25 |
2'572'698 |
|
Thales 06.06.2025 / 17:30:00 |
261.35 | -4.37% |
273.80 09:00 |
260.50 14:52 |
276.80 05.06.25 |
134.2 06.01.25 |
181'745 |
|
TietoEVRY N 06.06.2025 / 17:25:00 |
15.980 | -0.71% |
16.060 09:02 |
15.950 15:37 |
20.13 19.03.25 |
14.26 07.04.25 |
56'183 |