×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 12:44:48
- 66.57
- 0.52%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 04.08.2026 / 12:27:36 |
198.30 | 0.54% | 1.06 | 197.18 | 198.34 | 4'093 | |
|
Spbk 1 sor norg Rg 04.08.2026 / 12:29:29 |
212.50 | 0.71% | 1.50 | 212.00 | 213.00 | 23'971 | |
|
Spirax Grp Rg 04.08.2026 / 12:28:36 |
71.85 | 0.70% | 0.50 | 71.80 | 71.90 | 4'480 | |
|
SSE Rg 04.08.2026 / 12:29:09 |
23.65 | 0.47% | 0.11 | 23.64 | 23.66 | 50'698 | |
|
St. James's Rg 04.08.2026 / 12:27:28 |
10.895 | 0.58% | 0.06 | 10.895 | 10.900 | 200'564 | |
|
Standard Charter Rg 04.08.2026 / 12:29:49 |
22.15 | 0.39% | 0.09 | 22.15 | 22.16 | 348'660 | |
|
Standard Life Rg 04.08.2026 / 12:29:08 |
9.225 | -0.30% | -0.03 | 9.220 | 9.230 | 24'411 | |
|
Stellantis Br Rg 04.08.2026 / 12:28:55 |
4.915 | -0.35% | -0.02 | 4.914 | 4.915 | 2'119'765 | |
|
STMicroelectr Br Rg 04.08.2026 / 12:29:30 |
46.73 | 3.65% | 1.65 | 46.72 | 46.74 | 539'704 | |
|
Stora Enso -R- 04.08.2026 / 12:00:32 |
111.60 | 0.90% | 1.00 | 111.40 | 111.50 | 8'918 | |
|
Storebrand Rg 04.08.2026 / 12:28:23 |
200.70 | -0.20% | -0.40 | 200.60 | 200.80 | 67'307 | |
|
Subsea 7 Rg 04.08.2026 / 12:29:25 |
326.60 | 0.68% | 2.20 | 326.40 | 326.80 | 255'196 | |
|
Sv Handbk Rg-A 04.08.2026 / 12:29:07 |
147.00 | 0.12% | 0.18 | 147.00 | 147.05 | 298'081 | |
|
Svenska Cellulo -B- 04.08.2026 / 12:29:48 |
111.35 | 0.18% | 0.20 | 111.35 | 111.40 | 229'164 | |
|
Swe Orphan Biovi Rg 04.08.2026 / 12:29:19 |
435.40 | -0.32% | -1.40 | 435.20 | 435.60 | 63'496 | |
|
Swedbank -A- 04.08.2026 / 12:29:30 |
385.30 | 0.39% | 1.50 | 385.20 | 385.40 | 178'002 | |
|
Swiss Life N 04.08.2026 / 12:29:15 |
951.40 | -0.42% | -4.00 | 951.20 | 951.40 | 2'354 | |
|
Swiss Re N 04.08.2026 / 12:29:07 |
134.85 | -0.33% | -0.45 | 134.75 | 134.85 | 20'646 | |
|
Swisscom N 04.08.2026 / 12:25:39 |
621.50 | -0.16% | -1.00 | 621.50 | 622.00 | 3'143 | |
|
Syensqo 04.08.2026 / 12:28:59 |
78.15 | 0.61% | 0.48 | 78.10 | 78.20 | 26'307 | |
|
Symrise I 04.08.2026 / 12:29:46 |
89.74 | 0.85% | 0.76 | 89.72 | 89.76 | 34'623 | |
|
Technopr Rg 04.08.2026 / 12:29:18 |
28.54 | 4.70% | 1.28 | 28.46 | 28.54 | 100'709 | |
|
Teixeira Duarte Rg 04.08.2026 / 11:44:29 |
0.4975 | -0.50% | 0.00 | 0.4935 | 0.4970 | 23'951 | |
|
Tele2 -B- 04.08.2026 / 12:29:06 |
167.20 | -0.21% | -0.35 | 167.10 | 167.20 | 334'667 | |
|
Telecom Italia-Rg 04.08.2026 / 12:29:43 |
7.537 | 1.11% | 0.08 | 7.536 | 7.537 | 1'467'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.08.2026 / 12:29:49 |
1'868.00 | -8.99% | 23.27% | -1.81% | -1.49% | 9.11% | 30.63% | -30.28% |
|
Berkeley Grp Hld Rg 04.08.2026 / 12:27:40 |
35.32 | -9.00% | -9.18% | 1.73% | 5.03% | 8.54% | -3.81% | 0.00% |
|
AutoTrd Grp Rg-144A 04.08.2026 / 12:29:08 |
5.304 | -9.13% | -32.82% | 0.00% | 5.62% | 6.31% | -36.17% | -15.86% |
|
EQT Rg 04.08.2026 / 12:29:23 |
337.20 | -9.20% | 9.39% | 3.90% | 20.82% | 10.67% | 1.29% | 41.26% |
|
Palfinger I 04.08.2026 / 12:28:56 |
30.25 | -9.54% | 54.85% | 0.00% | -6.64% | -12.45% | -17.35% | 18.79% |
|
Rightmove Rg 04.08.2026 / 12:28:56 |
4.687 | -9.73% | -27.32% | -1.01% | 2.76% | 13.51% | -42.55% | -17.26% |
|
Svenska Cellulo -B- 04.08.2026 / 12:29:48 |
111.35 | -9.78% | -20.69% | 1.37% | 12.79% | 10.85% | -10.96% | -18.00% |
|
Centrica Rg 04.08.2026 / 12:29:09 |
1.543 | -9.80% | 15.00% | -1.41% | -9.50% | -24.34% | -6.17% | 10.47% |
|
Sanofi 04.08.2026 / 12:29:50 |
73.78 | -10.01% | -20.26% | -7.38% | -2.87% | 0.61% | -10.34% | -19.12% |
|
Alm. Brand Rg 04.08.2026 / 12:28:46 |
16.780 | -10.34% | 20.63% | -0.53% | 0.96% | 13.00% | -7.45% | 61.68% |
|
Cie Automotive Br 04.08.2026 / 12:03:05 |
26.08 | -10.46% | 4.73% | -0.67% | -2.71% | -17.35% | -0.10% | -1.08% |
|
Alcon N 04.08.2026 / 12:27:12 |
56.84 | -10.92% | -26.47% | 0.57% | 4.45% | 13.61% | -19.58% | -21.31% |
|
Imperial Brands Rg 04.08.2026 / 12:29:00 |
27.65 | -11.32% | 8.58% | -4.75% | -0.41% | -1.86% | -7.18% | 51.91% |
|
Amadeus IT Grp Br-A 04.08.2026 / 12:29:43 |
55.18 | -11.72% | -18.73% | 4.19% | 6.03% | 5.02% | -21.64% | -12.31% |
|
Danone 04.08.2026 / 12:29:36 |
67.62 | -11.78% | 4.49% | -6.73% | -8.89% | 7.97% | -6.52% | 24.31% |
|
Kemira N 04.08.2026 / 12:21:46 |
17.240 | -11.85% | -11.49% | 2.56% | 4.30% | -0.35% | -9.02% | 23.37% |
|
RELX Rg 04.08.2026 / 12:29:18 |
26.69 | -11.92% | -26.77% | -5.62% | 8.36% | 8.58% | -30.09% | 3.31% |
|
Dassault Syst 04.08.2026 / 12:29:19 |
20.70 | -12.15% | -37.44% | -1.22% | 10.49% | 7.81% | -25.54% | -44.54% |
|
Vend Marketplc Rg 04.08.2026 / 12:24:05 |
243.70 | -12.24% | -26.33% | 2.65% | -2.13% | 0.87% | -37.67% | 28.07% |
|
CTP Br Rg 04.08.2026 / 12:28:40 |
15.560 | -12.32% | 4.70% | -6.60% | -8.79% | -2.38% | -15.98% | 27.29% |
|
Konecranes Rg 04.08.2026 / 12:29:48 |
27.66 | -12.62% | 34.36% | 1.32% | 4.30% | 3.75% | 12.44% | 159.20% |
|
Siemens Health N 04.08.2026 / 12:29:02 |
39.08 | -12.73% | -23.64% | 8.19% | 10.90% | 15.52% | -14.88% | -19.30% |
|
Vonovia N 04.08.2026 / 12:29:07 |
21.24 | -13.02% | -27.46% | -1.21% | -5.09% | -4.82% | -22.16% | 3.67% |
|
Jeronimo Martins N 04.08.2026 / 12:28:31 |
17.390 | -13.06% | -4.08% | 0.23% | 2.84% | -4.50% | -18.16% | -27.29% |
|
Hochschild Minin Rg 04.08.2026 / 12:28:44 |
4.446 | -13.92% | 106.20% | 0.45% | -7.24% | -33.09% | 45.67% | 403.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sparebanken Norge 04.08.2026 / 12:27:36 |
198.30 | 0.54% |
198.58 12:21 |
196.68 09:31 |
211.55 14.04.26 |
178.38 11.06.26 |
4'093 |
|
Spbk 1 sor norg Rg 04.08.2026 / 12:29:29 |
212.50 | 0.71% |
214.00 11:56 |
210.00 09:21 |
222.00 14.04.26 |
185 13.05.26 |
23'971 |
|
Spirax Grp Rg 04.08.2026 / 12:28:36 |
71.85 | 0.70% |
72.00 09:21 |
71.40 10:53 |
80.35 12.02.26 |
62.4 09.07.26 |
4'480 |
|
SSE Rg 04.08.2026 / 12:29:09 |
23.65 | 0.47% |
23.78 09:01 |
23.63 12:16 |
27.67 13.04.26 |
21.62 02.01.26 |
50'698 |
|
St. James's Rg 04.08.2026 / 12:27:28 |
10.895 | 0.58% |
11.030 10:00 |
10.860 10:54 |
15.755 03.02.26 |
10.4 29.07.26 |
200'564 |
|
Standard Charter Rg 04.08.2026 / 12:29:49 |
22.15 | 0.39% |
22.43 09:31 |
22.09 09:00 |
22.53 31.07.26 |
14.72 23.03.26 |
348'660 |
|
Standard Life Rg 04.08.2026 / 12:29:08 |
9.225 | -0.30% |
9.260 09:17 |
9.185 09:37 |
9.310 30.07.26 |
6.34 23.03.26 |
24'411 |
|
Stellantis Br Rg 04.08.2026 / 12:28:55 |
4.915 | -0.35% |
4.943 09:02 |
4.860 10:51 |
9.851 05.01.26 |
4.5933 09.07.26 |
2'119'765 |
|
STMicroelectr Br Rg 04.08.2026 / 12:29:30 |
46.73 | 3.65% |
46.80 12:22 |
46.08 09:41 |
70.84 22.06.26 |
22.2325 02.01.26 |
539'704 |
|
Stora Enso -R- 04.08.2026 / 12:00:32 |
111.60 | 0.90% |
111.60 12:00 |
110.50 10:38 |
129.10 12.02.26 |
96.85 23.07.26 |
8'918 |
|
Storebrand Rg 04.08.2026 / 12:28:23 |
200.70 | -0.20% |
202.00 10:53 |
199.90 09:01 |
204.40 31.07.26 |
163.15 23.03.26 |
67'307 |
|
Subsea 7 Rg 04.08.2026 / 12:29:25 |
326.60 | 0.68% |
331.80 10:58 |
325.80 12:01 |
358.40 15.06.26 |
203.2 02.01.26 |
255'196 |
|
Sv Handbk Rg-A 04.08.2026 / 12:29:07 |
147.00 | 0.12% |
147.73 09:17 |
146.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
298'081 |
|
Svenska Cellulo -B- 04.08.2026 / 12:29:48 |
111.35 | 0.18% |
111.43 11:59 |
109.83 10:15 |
126.00 07.01.26 |
96.03 01.07.26 |
229'164 |
|
Swe Orphan Biovi Rg 04.08.2026 / 12:29:19 |
435.40 | -0.32% |
441.40 09:00 |
434.10 11:57 |
486.80 10.07.26 |
322.2 20.01.26 |
63'496 |
|
Swedbank -A- 04.08.2026 / 12:29:30 |
385.30 | 0.39% |
387.90 09:16 |
384.50 09:00 |
387.90 04.08.26 |
299.2 25.03.26 |
178'002 |
|
Swiss Life N 04.08.2026 / 12:29:15 |
951.40 | -0.42% |
952.80 09:29 |
947.40 10:31 |
961.20 31.07.26 |
793 12.03.26 |
2'354 |
|
Swiss Re N 04.08.2026 / 12:29:07 |
134.85 | -0.33% |
135.90 09:41 |
134.60 12:11 |
138.90 20.07.26 |
114.05 02.06.26 |
20'646 |
|
Swisscom N 04.08.2026 / 12:25:39 |
621.50 | -0.16% |
623.00 10:53 |
620.00 10:00 |
726.00 10.03.26 |
570.25 05.01.26 |
3'143 |
|
Syensqo 04.08.2026 / 12:28:59 |
78.15 | 0.61% |
79.00 09:00 |
77.55 10:32 |
82.15 12.02.26 |
41.79 23.03.26 |
26'307 |
|
Symrise I 04.08.2026 / 12:29:46 |
89.74 | 0.85% |
89.92 09:04 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
34'623 |
|
Technopr Rg 04.08.2026 / 12:29:18 |
28.54 | 4.70% |
28.56 12:25 |
27.74 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
100'709 |
|
Teixeira Duarte Rg 04.08.2026 / 11:44:29 |
0.4975 | -0.50% |
0.4975 11:44 |
0.4950 11:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'951 |
|
Tele2 -B- 04.08.2026 / 12:29:06 |
167.20 | -0.21% |
168.33 09:09 |
166.85 11:56 |
198.30 07.04.26 |
149.825 13.01.26 |
334'667 |
|
Telecom Italia-Rg 04.08.2026 / 12:29:43 |
7.537 | 1.11% |
7.561 10:17 |
7.414 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'467'912 |