×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | -1.00% | -2.25 | 222.50 | 223.00 | 0 | |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% | 0.00 | 71.95 | 72.10 | 0 | |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% | -0.23 | 25.20 | 25.22 | 0 | |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% | 0.08 | 10.815 | 10.835 | 0 | |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% | -0.29 | 19.455 | 19.470 | 0 | |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% | 0.04 | 9.115 | 9.130 | 0 | |
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | -6.06% | -0.23 | 3.544 | 3.548 | 0 | |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | -1.84% | -0.74 | 39.23 | 39.25 | 0 | |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% | 0.80 | 107.70 | 107.90 | 0 | |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | -1.05% | -2.00 | 188.10 | 188.50 | 0 | |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% | 5.80 | 315.00 | 316.20 | 0 | |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% | 0.95 | 148.85 | 148.95 | 0 | |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% | -0.40 | 124.95 | 125.10 | 0 | |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% | -1.40 | 451.60 | 452.60 | 0 | |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% | -2.10 | 377.80 | 378.00 | 0 | |
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | -0.49% | -4.60 | 926.80 | 930.00 | 0 | |
|
Swiss Re N 23.10.2026 / 17:20:00 |
154.18 | -0.24% | -0.38 | 154.15 | 154.20 | 0 | |
|
Swisscom N 23.10.2026 / 17:20:00 |
684.50 | -0.29% | -2.00 | 684.00 | 685.00 | 0 | |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.26% | 0.20 | 77.15 | 77.20 | 0 | |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | -0.68% | -0.70 | 101.90 | 102.00 | 0 | |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | -3.65% | -0.90 | 23.72 | 23.78 | 0 | |
|
Teixeira Duarte Rg 23.10.2026 / 17:30:00 |
0.4265 | -1.00% | 0.00 | 0.4170 | 0.4345 | 0 | |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | -0.50% | -0.80 | 159.20 | 159.30 | 0 | |
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | -1.30% | -0.08 | 5.689 | 5.699 | 0 | |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -1.64% | -0.06 | 3.423 | 3.425 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -12.28% | -18.05% | -2.97% | 4.38% | -4.28% | -5.96% | 15.10% |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -12.31% | 1.68% | -0.47% | -6.29% | -14.24% | -16.48% | -14.70% |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | -12.54% | -39.15% | 2.09% | 15.83% | 12.11% | -20.93% | -34.19% |
|
CVC Cptl Rg 23.10.2026 / 17:30:00 |
12.650 | -12.60% | -40.21% | 4.07% | 2.18% | -13.42% | -15.78% | 0.00% |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | -12.92% | 0.55% | 1.15% | -0.85% | -4.02% | -21.94% | 10.32% |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | -13.05% | 13.13% | -7.30% | -5.90% | -6.47% | -15.66% | 40.79% |
|
Societe Generale 23.10.2026 / 17:30:00 |
59.36 | -13.25% | 120.05% | -8.13% | -17.86% | -27.21% | 10.70% | 184.56% |
|
Cie Automotive Br 23.10.2026 / 17:30:00 |
25.40 | -13.49% | 1.18% | -3.42% | -1.17% | -4.51% | -14.04% | 6.04% |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -13.72% | 53.06% | -6.40% | -12.61% | -20.49% | 4.51% | 182.94% |
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | -14.05% | -1.52% | 2.06% | 3.78% | -8.14% | -9.34% | 20.73% |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | -14.32% | -25.08% | -7.10% | -5.60% | -11.88% | -18.60% | 20.59% |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -14.50% | -9.70% | 11.18% | 13.53% | -2.49% | -1.60% | 23.53% |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -14.57% | 11.53% | -5.39% | 2.60% | -13.18% | -18.84% | -37.21% |
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | -14.72% | -24.78% | -1.09% | 0.32% | -8.84% | -19.37% | 25.07% |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -15.36% | 30.05% | -2.98% | -6.73% | -2.98% | -4.54% | 57.89% |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | -15.43% | 10.90% | -4.85% | -17.79% | -22.59% | -8.75% | 32.08% |
|
Dt Lufthansa N 23.10.2026 / 17:30:00 |
6.982 | -15.49% | 14.68% | -3.07% | -8.83% | -22.75% | 0.85% | 7.06% |
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | -15.82% | 55.37% | 1.39% | 3.79% | -9.41% | -3.80% | 166.75% |
|
Deutsche Bank N 23.10.2026 / 17:30:00 |
27.81 | -15.88% | 67.89% | -5.33% | -12.45% | -12.58% | -4.20% | 193.39% |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | -16.26% | -27.42% | 4.69% | 5.79% | 11.15% | -20.08% | -18.27% |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -17.57% | -17.23% | -9.66% | -12.20% | -10.40% | -25.10% | 6.61% |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -18.05% | -36.98% | -0.48% | -9.66% | -16.42% | -12.53% | -46.46% |
|
Holcim N 23.10.2026 / 17:20:00 |
66.88 | -18.14% | 43.08% | 4.16% | -0.45% | -9.40% | -4.16% | 126.69% |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -18.75% | -3.76% | 1.19% | 4.42% | -8.06% | -20.12% | 15.24% |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -18.77% | -13.21% | -6.64% | -4.34% | -0.44% | -28.72% | 4.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 23.10.2026 / 16:20:00 |
223.00 | -1.00% |
225.00 09:00 |
221.50 13:39 |
232.25 28.09.26 |
185 13.05.26 |
39'234 |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% |
73.10 09:26 |
71.38 16:26 |
80.35 12.02.26 |
62.4 09.07.26 |
37'355 |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% |
25.66 09:16 |
24.89 15:38 |
27.67 13.04.26 |
21.62 02.01.26 |
524'509 |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% |
10.835 17:29 |
10.725 16:27 |
15.755 03.02.26 |
10.145 15.10.26 |
190'947 |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% |
19.978 09:05 |
19.200 15:55 |
23.62 30.09.26 |
14.72 23.03.26 |
1'221'465 |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% |
9.125 09:00 |
9.018 13:37 |
9.600 07.09.26 |
6.34 23.03.26 |
227'220 |
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | -6.06% |
3.754 10:49 |
3.506 16:18 |
9.851 05.01.26 |
3.5055 23.10.26 |
7'050'612 |
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | -1.84% |
40.28 09:20 |
38.62 15:36 |
70.84 22.06.26 |
22.2325 02.01.26 |
772'884 |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | 0.75% |
108.10 11:00 |
105.90 09:10 |
129.10 12.02.26 |
96.85 23.07.26 |
93'685 |
|
Storebrand Rg 23.10.2026 / 16:20:00 |
188.45 | -1.05% |
191.40 09:04 |
187.80 15:20 |
208.30 26.08.26 |
163.15 23.03.26 |
270'245 |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% |
316.40 16:11 |
307.80 10:57 |
358.40 15.06.26 |
203.2 02.01.26 |
152'403 |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% |
148.95 17:16 |
147.10 14:02 |
157.88 28.09.26 |
116.775 26.03.26 |
2'737'098 |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | -0.32% |
126.40 10:09 |
124.15 16:16 |
127.00 23.09.26 |
96.03 01.07.26 |
1'312'701 |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% |
453.00 09:00 |
440.70 11:11 |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% |
381.65 09:02 |
373.30 16:27 |
416.10 22.09.26 |
299.2 25.03.26 |
1'097'210 |
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | -0.49% |
936.40 09:01 |
923.00 15:32 |
961.30 05.08.26 |
793 12.03.26 |
4'532 |
|
Swiss Re N 23.10.2026 / 17:20:00 |
154.18 | -0.24% |
154.48 09:01 |
152.60 11:08 |
154.60 22.10.26 |
114.05 02.06.26 |
95'902 |
|
Swisscom N 23.10.2026 / 17:20:00 |
684.50 | -0.29% |
685.00 17:15 |
675.00 09:38 |
726.00 10.03.26 |
570.25 05.01.26 |
8'862 |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.26% |
77.85 11:55 |
76.30 16:18 |
83.43 14.08.26 |
41.79 23.03.26 |
30'499 |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | -0.68% |
102.63 15:37 |
101.40 09:19 |
102.85 22.10.26 |
66.8 05.01.26 |
145'015 |
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | -3.65% |
24.96 09:19 |
23.62 12:54 |
38.58 18.06.26 |
12.4 02.01.26 |
672'060 |
|
Teixeira Duarte Rg 23.10.2026 / 17:30:00 |
0.4265 | -1.00% |
0.4300 10:30 |
0.4258 12:59 |
0.6670 06.01.26 |
0.383 23.03.26 |
145'241 |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | -0.50% |
159.80 09:01 |
158.05 09:41 |
198.30 07.04.26 |
149.825 13.01.26 |
439'004 |
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | -1.30% |
5.752 09:05 |
5.605 16:27 |
8.184 02.07.26 |
5.0502 02.01.26 |
770'792 |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -1.64% |
3.445 09:00 |
3.395 10:10 |
4.122 19.05.26 |
3.201 12.10.26 |
3'697'483 |