×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 13.03.2026 / 17:30:00 |
12.995 | 0.29% | 0.04 | 12.980 | 13.005 | 0 | |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -2.82% | -0.45 | 15.520 | 15.535 | 0 | |
|
Standard Life Rg 13.03.2026 / 17:30:00 |
6.930 | -0.14% | -0.01 | 6.925 | 6.940 | 0 | |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -4.52% | -0.27 | 5.713 | 5.713 | 0 | |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% | -0.28 | 28.62 | 28.62 | 0 | |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% | -0.48 | 10.275 | 10.275 | 0 | |
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | 0.55% | 0.95 | 172.60 | 172.60 | 0 | |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% | 6.60 | 257.40 | 257.40 | 0 | |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% | 0.03 | 137.00 | 137.00 | 0 | |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -2.16% | -2.50 | 113.20 | 113.20 | 0 | |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | -2.03% | -7.70 | 372.80 | 372.80 | 0 | |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | -0.63% | -2.10 | 331.20 | 331.20 | 0 | |
|
Swiss Life N 13.03.2026 / 17:20:00 |
816.00 | 0.57% | 4.60 | 814.20 | 816.20 | 0 | |
|
Swiss Re N 13.03.2026 / 17:20:00 |
129.10 | 0.43% | 0.55 | 128.80 | 129.30 | 0 | |
|
Swisscom N 13.03.2026 / 17:20:00 |
715.50 | 0.42% | 3.00 | 715.00 | 716.00 | 0 | |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% | -4.03 | 44.70 | 45.88 | 0 | |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 1.11% | 0.81 | 73.78 | 73.78 | 0 | |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | 0.53% | 0.01 | 0.9444 | 0.9486 | 0 | |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% | -0.01 | 0.4380 | 0.4490 | 0 | |
|
Tele2 -B- 13.03.2026 / 17:25:00 |
190.75 | 0.45% | 0.85 | 191.05 | 191.05 | 0 | |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | -1.92% | -0.01 | 0.5930 | 0.5930 | 0 | |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.50% | 0.05 | 3.590 | 3.591 | 0 | |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% | 1.55 | 171.80 | 171.80 | 0 | |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 0.64% | 0.30 | 47.12 | 47.12 | 0 | |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% | -0.07 | 23.04 | 23.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -13.73% | 14.16% | -6.28% | -17.04% | -9.87% | 7.44% | 218.98% |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -13.88% | -28.40% | -2.61% | 14.82% | -15.56% | -32.03% | 2.90% |
|
DSM Firmenich N 13.03.2026 / 17:30:00 |
59.14 | -14.07% | -39.62% | 3.25% | -6.81% | -14.55% | -39.02% | 0.00% |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -14.10% | 2.55% | -1.42% | -13.80% | -16.63% | 11.07% | 90.31% |
|
FinecoBank N 13.03.2026 / 17:30:00 |
18.800 | -14.22% | 13.31% | -1.88% | -3.07% | -15.30% | 0.94% | 28.48% |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | -14.36% | -8.56% | 0.08% | 3.03% | -12.69% | -16.45% | 0.39% |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | -14.74% | 48.82% | 0.19% | -4.11% | -15.00% | 29.99% | 83.64% |
|
AutoStore Rg Reg S 13.03.2026 / 16:20:00 |
10.010 | -14.87% | -8.90% | -3.93% | -18.58% | -1.48% | -5.12% | -55.94% |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | -14.94% | 14.44% | -0.98% | -0.37% | -11.20% | -3.42% | 29.97% |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -15.18% | -35.88% | -5.64% | -26.11% | -16.06% | -41.35% | -29.02% |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -15.51% | 6.17% | -3.39% | -12.36% | -18.72% | 10.33% | -55.46% |
|
Sika N 13.03.2026 / 17:20:00 |
133.55 | -15.66% | -36.13% | -5.78% | -14.94% | -18.07% | -42.95% | -45.61% |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -15.67% | -22.37% | -3.87% | 6.77% | -17.15% | -24.53% | -12.66% |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | -15.88% | -27.37% | 0.41% | 3.26% | -15.10% | -16.97% | 0.23% |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -15.94% | -7.32% | -2.01% | -5.98% | -16.92% | -18.40% | 44.94% |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -15.97% | 93.68% | -2.94% | -7.76% | -17.67% | 25.39% | 166.08% |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -16.34% | 9.22% | -6.72% | -13.98% | -20.80% | 8.48% | -56.33% |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | -16.36% | -38.17% | 0.60% | 7.33% | -17.25% | -35.16% | -15.03% |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -16.48% | -17.99% | -7.61% | -15.53% | -19.51% | -23.59% | -6.75% |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -16.86% | -40.13% | -2.67% | -10.47% | -16.10% | -37.88% | -5.73% |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -16.87% | -15.96% | -3.36% | -21.09% | -17.75% | -28.75% | 30.07% |
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -17.50% | 98.91% | -4.50% | -17.74% | -19.10% | 24.51% | 3'257.70% |
|
Partners N 13.03.2026 / 17:20:00 |
810.90 | -17.54% | -33.80% | -0.87% | -14.79% | -16.18% | -38.36% | -0.53% |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -17.59% | -19.63% | -2.24% | -14.32% | -15.87% | -22.55% | -17.05% |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -17.90% | -38.28% | 0.58% | -12.04% | -20.78% | -40.68% | -28.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 13.03.2026 / 17:30:00 |
12.995 | 0.29% |
13.200 14:46 |
12.895 09:25 |
15.755 03.02.26 |
11.7075 16.02.26 |
1'408'267 |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -2.82% |
15.863 11:21 |
15.495 17:13 |
19.250 03.02.26 |
15.495 13.03.26 |
1'623'277 |
|
Standard Life Rg 13.03.2026 / 17:30:00 |
6.930 | -0.14% |
7.035 15:55 |
6.860 09:28 |
7.740 27.02.26 |
6.775 09.03.26 |
504'917 |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -4.52% |
5.960 13:45 |
5.721 17:29 |
9.851 05.01.26 |
5.721 13.03.26 |
4'287'877 |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | -0.97% |
29.36 15:00 |
28.42 09:15 |
29.78 12.03.26 |
22.2325 02.01.26 |
1'110'383 |
|
Stora Enso-R N 13.03.2026 / 17:25:00 |
10.258 | -4.43% |
10.535 09:01 |
10.245 17:17 |
12.260 12.02.26 |
9.54 02.02.26 |
825'139 |
|
Storebrand Rg 13.03.2026 / 16:20:00 |
173.45 | 0.55% |
174.35 13:53 |
171.50 09:05 |
183.30 23.02.26 |
166.2 21.01.26 |
388'444 |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% |
258.20 14:41 |
250.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
539'827 |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% |
138.63 13:45 |
135.93 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'680'667 |
|
Svenska Cellulo -B- 13.03.2026 / 17:25:00 |
113.35 | -2.16% |
114.78 09:00 |
112.65 09:47 |
126.00 07.01.26 |
109.675 30.01.26 |
666'258 |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | -2.03% |
379.00 10:03 |
371.00 17:16 |
433.20 18.02.26 |
322.2 20.01.26 |
189'528 |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | -0.63% |
335.40 13:45 |
328.50 09:28 |
363.90 04.02.26 |
321.1 02.01.26 |
688'077 |
|
Swiss Life N 13.03.2026 / 17:20:00 |
816.00 | 0.57% |
822.80 13:45 |
802.60 09:09 |
942.40 06.01.26 |
793 12.03.26 |
10'201 |
|
Swiss Re N 13.03.2026 / 17:20:00 |
129.10 | 0.43% |
130.10 14:24 |
127.63 09:16 |
138.73 27.02.26 |
121.05 27.01.26 |
57'509 |
|
Swisscom N 13.03.2026 / 17:20:00 |
715.50 | 0.42% |
721.50 13:52 |
708.50 09:16 |
726.00 10.03.26 |
570.25 05.01.26 |
7'967 |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -8.22% |
47.91 09:01 |
44.68 17:21 |
82.15 12.02.26 |
44.62 02.03.26 |
240'216 |
|
Symrise I 13.03.2026 / 17:30:00 |
73.88 | 1.11% |
73.92 17:29 |
72.43 10:13 |
79.20 24.02.26 |
66.8 05.01.26 |
193'548 |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | 0.53% |
0.9544 15:57 |
0.9256 09:25 |
1.167 12.02.26 |
0.9256 13.03.26 |
2'321'276 |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% |
0.4490 14:12 |
0.4340 10:04 |
0.6670 06.01.26 |
0.434 13.03.26 |
109'284 |
|
Tele2 -B- 13.03.2026 / 17:25:00 |
190.75 | 0.45% |
193.85 14:47 |
188.15 09:36 |
194.15 10.03.26 |
149.825 13.01.26 |
787'381 |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | -1.92% |
0.6052 09:00 |
0.5799 09:45 |
0.6666 24.02.26 |
0.5052 02.01.26 |
40'615'757 |
|
Telefonica Br 13.03.2026 / 17:30:00 |
3.591 | 1.50% |
3.631 15:07 |
3.490 09:18 |
3.864 27.02.26 |
3.2415 21.01.26 |
8'056'512 |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% |
173.50 14:40 |
170.00 09:35 |
178.70 17.02.26 |
141.9 14.01.26 |
543'617 |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 0.64% |
47.66 14:47 |
45.89 09:18 |
47.66 13.03.26 |
38.34 29.01.26 |
5'828'039 |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% |
23.41 09:03 |
22.92 15:57 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'052'627 |