×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 16:07:03
- 64.73
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 15:51:45 |
20.51 | -0.05% | -0.01 | 20.50 | 20.51 | 508'586 | |
|
Standard Life Rg 19.06.2026 / 15:49:14 |
8.080 | 0.44% | 0.04 | 8.075 | 8.085 | 61'109 | |
|
Stellantis Br Rg 19.06.2026 / 15:52:05 |
5.645 | 0.80% | 0.05 | 5.644 | 5.646 | 2'258'545 | |
|
STMicroelectr Br Rg 19.06.2026 / 15:51:59 |
67.39 | -0.75% | -0.51 | 67.38 | 67.40 | 548'265 | |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 19.06.2026 / 15:51:54 |
178.10 | 0.17% | 0.30 | 178.00 | 178.20 | 155'604 | |
|
Subsea 7 Rg 19.06.2026 / 15:52:03 |
341.40 | 2.52% | 8.40 | 341.40 | 341.80 | 484'933 | |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 19.06.2026 / 15:45:03 |
873.20 | 0.53% | 4.60 | 873.60 | 874.00 | 3'084 | |
|
Swiss Re N 19.06.2026 / 15:51:55 |
123.35 | 1.04% | 1.28 | 123.30 | 123.40 | 19'601 | |
|
Swisscom N 19.06.2026 / 15:42:44 |
629.00 | -0.20% | -1.25 | 628.50 | 629.00 | 2'390 | |
|
Syensqo 19.06.2026 / 15:51:26 |
67.60 | -0.41% | -0.28 | 67.55 | 67.65 | 48'198 | |
|
Symrise I 19.06.2026 / 15:51:49 |
86.25 | 0.90% | 0.77 | 86.22 | 86.28 | 135'308 | |
|
Taylor Wimpey Rg 19.06.2026 / 15:51:35 |
0.7922 | -0.80% | -0.01 | 0.7916 | 0.7924 | 1'549'059 | |
|
Teixeira Duarte Rg 19.06.2026 / 15:43:57 |
0.4843 | 2.39% | 0.01 | 0.4835 | 0.5070 | 54'957 | |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 19.06.2026 / 15:52:03 |
7.969 | 1.48% | 0.12 | 7.966 | 7.971 | 988'339 | |
|
Telefonica Br 19.06.2026 / 15:51:15 |
3.684 | -0.39% | -0.01 | 3.683 | 3.685 | 2'430'999 | |
|
Telenor Rg 19.06.2026 / 15:48:56 |
145.55 | -0.17% | -0.25 | 145.50 | 145.60 | 350'131 | |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 19.06.2026 / 15:51:33 |
25.17 | 1.55% | 0.39 | 25.16 | 25.18 | 344'855 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 19.06.2026 / 15:51:59 |
18.735 | -15.80% | -24.26% | 4.71% | -8.88% | 20.33% | -29.88% | -7.46% |
|
Randstad Br 19.06.2026 / 15:51:45 |
27.19 | -15.90% | -33.10% | -0.33% | 4.54% | 18.81% | -25.39% | -44.22% |
|
HeidelbergMat I 19.06.2026 / 15:52:02 |
186.65 | -15.94% | 57.68% | 2.81% | 6.67% | 5.10% | 5.86% | 157.47% |
|
VGP 19.06.2026 / 15:39:15 |
82.15 | -16.02% | 16.29% | 0.80% | 2.24% | 0.18% | -3.01% | -10.58% |
|
Grifols-A Br 19.06.2026 / 15:51:47 |
9.048 | -16.20% | -1.86% | 0.51% | -5.38% | 3.86% | -12.16% | -20.35% |
|
Fluidra Br 19.06.2026 / 15:51:26 |
19.400 | -16.39% | -17.67% | 3.25% | 2.32% | -3.00% | -6.28% | 9.37% |
|
Nexi Rg 19.06.2026 / 15:51:55 |
3.504 | -16.52% | -34.20% | 2.44% | 3.27% | 16.41% | -27.65% | -51.85% |
|
Babcock Intl Grp Rg 19.06.2026 / 15:51:06 |
10.355 | -16.81% | 106.39% | 0.19% | -3.58% | -11.19% | -2.68% | 238.35% |
|
Alm. Brand Rg 19.06.2026 / 15:50:59 |
15.710 | -16.84% | 11.88% | 1.88% | 0.19% | 1.81% | -3.56% | 37.86% |
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | -17.00% | -27.04% | 3.81% | 2.05% | -7.07% | -19.46% | -29.36% |
|
Hermes Intl 19.06.2026 / 15:51:49 |
1'729.50 | -17.17% | -24.00% | 2.19% | 7.36% | 6.50% | -23.17% | -11.29% |
|
St. James's Rg 19.06.2026 / 15:51:30 |
11.480 | -17.23% | 32.79% | -1.75% | -5.59% | -2.13% | 4.17% | 1.73% |
|
Muenchener Rueckv N 19.06.2026 / 15:51:54 |
470.00 | -17.38% | -6.56% | 2.37% | 0.28% | -10.29% | -16.73% | 41.19% |
|
Amadeus IT Grp Br-A 19.06.2026 / 15:51:39 |
51.29 | -17.87% | -24.39% | 0.53% | -0.87% | 5.25% | -25.08% | -26.23% |
|
Melrose Ind Rg 19.06.2026 / 15:52:03 |
4.790 | -18.01% | -12.40% | 4.07% | -6.13% | -2.35% | -7.68% | -5.22% |
|
Alcon N 19.06.2026 / 15:50:57 |
52.70 | -18.02% | -32.33% | -1.05% | -1.01% | -10.53% | -25.10% | -28.71% |
|
Leroy Seafood Br 19.06.2026 / 15:51:37 |
41.60 | -18.03% | -15.33% | -0.48% | -9.39% | -13.84% | -9.72% | -5.58% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Rightmove Rg 19.06.2026 / 15:51:18 |
4.272 | -18.32% | -34.24% | -0.30% | -3.06% | 3.56% | -44.40% | -20.25% |
|
INWIT N 19.06.2026 / 15:51:47 |
6.433 | -18.33% | -34.23% | -2.39% | -5.89% | -5.99% | -37.06% | -45.84% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 15:50:11 |
4.785 | -18.38% | -39.66% | 3.68% | 4.27% | 7.17% | -40.90% | -25.45% |
|
Volkswagen VZ 19.06.2026 / 15:51:59 |
80.65 | -18.96% | -5.25% | -8.54% | -10.23% | -6.72% | -7.45% | -34.55% |
|
CTT Rg 19.06.2026 / 15:32:31 |
6.000 | -19.12% | 11.04% | 0.00% | -5.44% | 2.48% | -16.20% | 75.77% |
|
Genmab Rg 19.06.2026 / 15:51:44 |
1'643.00 | -19.38% | 9.19% | 1.20% | -4.42% | -2.23% | 19.66% | -39.17% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 19.06.2026 / 15:51:45 |
20.51 | -0.05% |
20.61 09:13 |
20.33 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
508'586 |
|
Standard Life Rg 19.06.2026 / 15:49:14 |
8.080 | 0.44% |
8.080 15:47 |
7.995 10:12 |
8.080 19.06.26 |
6.34 23.03.26 |
61'109 |
|
Stellantis Br Rg 19.06.2026 / 15:52:05 |
5.645 | 0.80% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
2'258'545 |
|
STMicroelectr Br Rg 19.06.2026 / 15:51:59 |
67.39 | -0.75% |
68.24 10:24 |
67.19 15:31 |
69.71 03.06.26 |
22.2325 02.01.26 |
548'265 |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
241'695 | ||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
927'642 | ||
|
Storebrand Rg 19.06.2026 / 15:51:54 |
178.10 | 0.17% |
178.25 15:44 |
176.60 09:24 |
183.95 21.05.26 |
163.15 23.03.26 |
155'604 |
|
Subsea 7 Rg 19.06.2026 / 15:52:03 |
341.40 | 2.52% |
343.60 14:32 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
484'933 |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
1'143'211 | ||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
194'422 | ||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Swiss Life N 19.06.2026 / 15:45:03 |
873.20 | 0.53% |
873.60 15:30 |
866.40 09:17 |
948.80 21.04.26 |
793 12.03.26 |
3'084 |
|
Swiss Re N 19.06.2026 / 15:51:55 |
123.35 | 1.04% |
123.40 15:33 |
122.10 09:02 |
138.73 27.02.26 |
114.05 02.06.26 |
19'601 |
|
Swisscom N 19.06.2026 / 15:42:44 |
629.00 | -0.20% |
634.50 09:02 |
627.50 12:40 |
726.00 10.03.26 |
570.25 05.01.26 |
2'390 |
|
Syensqo 19.06.2026 / 15:51:26 |
67.60 | -0.41% |
68.40 10:03 |
67.05 14:50 |
82.15 12.02.26 |
41.79 23.03.26 |
48'198 |
|
Symrise I 19.06.2026 / 15:51:49 |
86.25 | 0.90% |
86.43 15:24 |
85.32 09:00 |
86.43 19.06.26 |
66.8 05.01.26 |
135'308 |
|
Taylor Wimpey Rg 19.06.2026 / 15:51:35 |
0.7922 | -0.80% |
0.7994 10:48 |
0.7910 13:54 |
1.167 12.02.26 |
0.741 11.06.26 |
1'549'059 |
|
Teixeira Duarte Rg 19.06.2026 / 15:43:57 |
0.4843 | 2.39% |
0.4843 15:43 |
0.4675 10:32 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'957 |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
711'592 | ||
|
Telecom Italia-Rg 19.06.2026 / 15:52:03 |
7.969 | 1.48% |
8.010 15:15 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
988'339 |
|
Telefonica Br 19.06.2026 / 15:51:15 |
3.684 | -0.39% |
3.698 09:00 |
3.674 09:13 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'430'999 |
|
Telenor Rg 19.06.2026 / 15:48:56 |
145.55 | -0.17% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
350'131 |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Tenaris Rg 19.06.2026 / 15:51:33 |
25.17 | 1.55% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
344'855 |