×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | -0.56% | -1.20 | 212.20 | 212.40 | 0 | |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 3.25% | 1.10 | 34.90 | 34.94 | 0 | |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% | 0.65 | 28.55 | 29.00 | 0 | |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -1.84% | -4.33 | 230.30 | 230.40 | 0 | |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% | -2.85 | 201.20 | 201.40 | 0 | |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% | -6.70 | 157.90 | 158.10 | 0 | |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% | 0.06 | 9.048 | 9.054 | 0 | |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% | 0.26 | 8.250 | 8.350 | 0 | |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% | -0.11 | 32.34 | 32.38 | 0 | |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% | 1.41 | 40.33 | 40.34 | 0 | |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | -2.55% | -3.09 | 117.94 | 118.04 | 0 | |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -0.01% | -0.01 | 41.85 | 41.87 | 0 | |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 0.33% | 0.85 | 256.45 | 256.60 | 0 | |
|
Sika N 23.10.2026 / 17:20:00 |
180.15 | -2.41% | -4.45 | 180.10 | 180.25 | 0 | |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% | 2.20 | 269.60 | 269.80 | 0 | |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% | 6.60 | 267.40 | 267.60 | 0 | |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% | 0.23 | 11.545 | 11.560 | 0 | |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% | -0.16 | 26.07 | 26.09 | 0 | |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.71% | 0.04 | 5.934 | 5.940 | 0 | |
|
Societe Generale 23.10.2026 / 17:30:00 |
59.36 | -0.57% | -0.34 | 59.34 | 59.37 | 0 | |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% | -0.05 | 16.530 | 16.640 | 0 | |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 2.21% | 1.25 | 56.70 | 58.00 | 0 | |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | 0.04% | 0.01 | 23.26 | 23.30 | 0 | |
|
Sonae Rg 23.10.2026 / 17:30:00 |
2.148 | 2.26% | 0.05 | 2.145 | 2.150 | 0 | |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | -1.38% | -2.74 | 196.08 | 196.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -8.59% | -24.54% | 5.51% | 8.27% | 4.33% | -5.43% | -10.62% |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | -8.82% | 11.64% | -0.40% | 17.21% | 1.39% | -5.21% | 66.11% |
|
Mota Engil Rg 23.10.2026 / 17:30:00 |
4.488 | -8.87% | 54.62% | -3.77% | -15.16% | -3.61% | -24.95% | 57.00% |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -9.21% | 15.51% | -1.89% | -8.72% | -6.26% | 4.44% | 0.00% |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -9.34% | -20.94% | -2.55% | -11.30% | -12.65% | -10.34% | -13.23% |
|
Jeronimo Martins N 23.10.2026 / 17:30:00 |
18.420 | -9.41% | -0.05% | 1.54% | 3.43% | 6.17% | -9.08% | -10.12% |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | -9.51% | -5.90% | 1.16% | 5.16% | -7.57% | -14.74% | 0.21% |
|
Bouygues 23.10.2026 / 17:30:00 |
40.27 | -9.61% | 39.59% | -2.92% | -6.45% | -17.34% | -2.22% | 28.62% |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -9.68% | -16.86% | 3.50% | 5.60% | 4.50% | -17.32% | 5.04% |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -9.80% | -20.08% | 3.51% | 3.56% | 0.22% | -16.53% | -24.36% |
|
Gjensidige Forsi Rg 23.10.2026 / 16:20:00 |
261.00 | -10.05% | 35.19% | -0.99% | 0.62% | -7.38% | -2.58% | 63.08% |
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | -10.10% | -0.88% | -14.23% | -11.18% | -13.60% | -26.29% | 67.06% |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -10.18% | 59.56% | -7.53% | -6.29% | -7.74% | 0.83% | 182.20% |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -10.68% | -19.71% | 2.39% | 18.58% | 20.30% | -2.32% | -22.37% |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -10.82% | 17.41% | 1.21% | 4.24% | -4.17% | -6.02% | 24.01% |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -11.21% | 25.56% | -5.14% | -8.54% | -16.74% | 4.62% | 70.74% |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | -11.25% | 17.44% | -1.30% | -3.48% | -10.00% | 19.54% | 182.97% |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -11.30% | 112.49% | -17.10% | -25.32% | -1.42% | 23.36% | 420.23% |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -11.54% | -12.02% | 0.48% | -3.28% | -5.17% | -9.18% | 37.94% |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | -11.56% | 12.75% | -0.13% | 2.07% | -3.40% | -16.06% | -4.21% |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | -11.61% | -11.79% | 5.40% | 4.55% | -0.06% | -16.53% | 0.00% |
|
Vinci 23.10.2026 / 17:30:00 |
106.40 | -11.64% | 6.26% | -1.50% | -4.12% | -13.50% | -11.52% | 6.30% |
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | -11.78% | 10.35% | 4.87% | 5.17% | 6.31% | -6.22% | 22.03% |
|
Beiersdorf I 23.10.2026 / 17:30:00 |
84.16 | -12.09% | -33.54% | 3.19% | 6.96% | 4.21% | -11.39% | -32.45% |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | -12.26% | 3.27% | 0.76% | 0.39% | -5.99% | -10.64% | 36.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | -0.56% |
213.00 12:16 |
208.00 09:44 |
225.10 06.10.26 |
150.15 30.04.26 |
35'047 |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 3.25% |
34.96 17:00 |
33.93 10:59 |
37.41 28.09.26 |
24.3 07.01.26 |
137'140 |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% |
28.90 16:17 |
27.70 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
6'185 |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -1.84% |
237.65 09:00 |
226.85 16:17 |
312.10 13.08.26 |
223.75 20.01.26 |
806'149 |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% |
204.70 09:01 |
200.65 16:51 |
238.50 29.09.26 |
168.2 30.03.26 |
2'506'331 |
|
Securitas -B- 23.10.2026 / 17:25:00 |
158.10 | -4.07% |
158.65 09:02 |
152.50 09:06 |
172.00 17.04.26 |
142.3 13.01.26 |
1'394'732 |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% |
9.072 15:39 |
8.982 09:45 |
9.952 28.07.26 |
6.322 27.03.26 |
273'558 |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% |
8.290 17:10 |
8.110 09:11 |
8.900 24.09.26 |
2.7 12.01.26 |
705 |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% |
32.54 11:15 |
32.08 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
178'555 |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% |
40.35 16:59 |
39.14 09:09 |
40.35 23.10.26 |
25.5375 08.01.26 |
724'686 |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | -2.55% |
123.70 09:12 |
117.22 17:17 |
191.66 24.04.26 |
117.22 23.10.26 |
1'418'052 |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -0.01% |
41.97 17:15 |
41.43 09:05 |
47.27 13.01.26 |
32.82 18.05.26 |
522'499 |
|
Siemens N 23.10.2026 / 17:30:00 |
256.55 | 0.33% |
258.15 10:21 |
254.53 16:17 |
292.95 04.08.26 |
198.51 23.03.26 |
444'004 |
|
Sika N 23.10.2026 / 17:20:00 |
180.15 | -2.41% |
184.20 15:49 |
176.95 09:17 |
197.50 06.08.26 |
120.35 23.03.26 |
104'114 |
|
Skanska -B- 23.10.2026 / 17:25:00 |
269.70 | 0.82% |
269.70 17:24 |
266.90 14:30 |
286.50 23.09.26 |
233.5 02.04.26 |
201'784 |
|
SKF -B- 23.10.2026 / 17:25:00 |
267.50 | 2.53% |
267.50 17:24 |
261.00 09:01 |
281.90 06.10.26 |
204.9 23.03.26 |
512'831 |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% |
11.595 15:30 |
11.388 09:31 |
13.950 04.03.26 |
9.813 02.10.26 |
776'081 |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% |
26.45 09:06 |
25.99 15:33 |
28.85 29.09.26 |
20.9 23.03.26 |
102'381 |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.71% |
5.950 16:57 |
5.876 15:24 |
6.860 08.04.26 |
5.404 15.09.26 |
1'585'449 |
|
Societe Generale 23.10.2026 / 17:30:00 |
59.36 | -0.57% |
60.41 09:00 |
58.59 15:33 |
84.82 06.08.26 |
58.59 23.10.26 |
1'566'435 |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% |
16.580 15:54 |
16.100 09:05 |
21.20 28.08.26 |
10.82 24.02.26 |
186'264 |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 2.21% |
58.15 16:50 |
56.10 09:15 |
63.70 24.07.26 |
45 02.02.26 |
23'525 |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | 0.04% |
23.44 10:35 |
23.18 16:19 |
29.16 06.05.26 |
22.6 20.10.26 |
72'067 |
|
Sonae Rg 23.10.2026 / 17:30:00 |
2.148 | 2.26% |
2.150 16:49 |
2.120 09:12 |
2.175 20.10.26 |
1.612 05.01.26 |
246'095 |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | -1.38% |
198.98 09:42 |
195.63 13:41 |
216.45 28.09.26 |
178.38 11.06.26 |
27'118 |