×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.08.2026 - 17:30:03
- 66.72
- -0.03%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 05.08.2026 / 17:30:00 |
173.00 | -0.03% | -0.05 | 173.80 | 173.80 | 38'621 | |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | -1.07% | -0.34 | 31.36 | 31.36 | 180'802 | |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% | -0.45 | 28.50 | 28.80 | 7'633 | |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 1.16% | 3.45 | 300.40 | 300.40 | 415'263 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 05.08.2026 / 17:25:00 |
224.30 | -1.45% | -3.30 | 223.20 | 223.20 | 1'762'113 | |
|
Securitas -B- 05.08.2026 / 17:25:00 |
153.20 | -1.16% | -1.80 | 152.50 | 152.50 | 478'943 | |
|
Segro (REIT) Rg 05.08.2026 / 17:30:00 |
9.714 | -0.43% | -0.04 | 9.712 | 9.716 | 2'170'941 | |
|
Severn Trent Rg 05.08.2026 / 17:30:00 |
30.75 | 0.65% | 0.20 | 30.72 | 30.76 | 82'407 | |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | -1.24% | -0.41 | 32.80 | 32.81 | 1'553'555 | |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | -0.69% | -1.05 | 150.86 | 150.86 | 1'153'284 | |
|
Siemens Health N 05.08.2026 / 17:30:00 |
39.19 | 0.36% | 0.14 | 39.24 | 39.24 | 466'886 | |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | -0.75% | -2.15 | 285.95 | 285.95 | 517'278 | |
|
Sika N 05.08.2026 / 17:20:00 |
194.85 | 2.47% | 4.70 | 194.70 | 195.00 | 98'154 | |
|
Skanska -B- 05.08.2026 / 17:25:00 |
272.75 | 0.09% | 0.25 | 273.00 | 273.00 | 224'105 | |
|
SKF -B- 05.08.2026 / 17:25:00 |
264.75 | -0.71% | -1.90 | 264.20 | 264.20 | 530'668 | |
|
Smith & Nephew Rg 05.08.2026 / 17:30:00 |
11.115 | -1.02% | -0.12 | 11.110 | 11.120 | 2'108'033 | |
|
Smiths Group Rg 05.08.2026 / 17:30:00 |
27.01 | 0.28% | 0.08 | 26.99 | 27.02 | 229'585 | |
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | -0.95% | -0.06 | 5.830 | 5.830 | 3'246'834 | |
|
Societe Generale 05.08.2026 / 17:30:00 |
83.81 | 1.40% | 1.16 | 83.80 | 83.80 | 614'263 | |
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.98% | 0.19 | 19.250 | 19.690 | 35'423 | |
|
SOL N 05.08.2026 / 17:30:00 |
55.40 | -0.81% | -0.45 | 55.60 | 55.60 | 20'763 | |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | 1.15% | 0.30 | 26.50 | 26.50 | 77'138 | |
|
Sonae Rg 05.08.2026 / 17:30:00 |
2.090 | 1.70% | 0.04 | 2.090 | 2.090 | 308'482 | |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -0.07% | -0.13 | 199.42 | 199.42 | 36'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 05.08.2026 / 17:30:00 |
229.10 | -5.52% | 17.28% | -8.14% | -7.62% | -4.02% | 25.11% | 181.93% |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -5.62% | -50.43% | -13.10% | -9.20% | -1.98% | 1.03% | -42.07% |
|
Babcock Intl Grp Rg 05.08.2026 / 17:30:00 |
11.945 | -5.63% | 134.13% | 4.32% | 13.65% | 18.15% | 18.62% | 202.32% |
|
Verbund 05.08.2026 / 17:30:00 |
57.60 | -5.65% | -17.51% | -2.62% | -0.26% | -4.79% | -13.42% | -19.78% |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | -5.77% | -1.80% | -2.17% | -5.18% | -0.53% | 20.84% | 16.39% |
|
Gjensidige Forsi Rg 05.08.2026 / 16:20:00 |
282.40 | -6.00% | 41.28% | 0.68% | 2.54% | 13.50% | -0.14% | 78.35% |
|
Mota Engil Rg 05.08.2026 / 17:30:00 |
4.573 | -6.28% | 59.02% | 1.35% | 1.08% | -3.73% | -7.99% | 91.16% |
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | -6.53% | -20.70% | -0.15% | 25.49% | 20.96% | -14.27% | 8.54% |
|
Mayr-Melnhof Kart I 05.08.2026 / 17:30:00 |
88.05 | -6.89% | 8.87% | 6.86% | 16.16% | 12.60% | 16.47% | -37.32% |
|
Orkla N 05.08.2026 / 16:20:00 |
105.70 | -6.91% | 6.65% | 0.52% | -0.47% | -3.51% | -3.38% | 33.01% |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | -6.98% | 25.98% | 1.47% | 0.08% | 12.47% | 37.23% | -26.02% |
|
Berkeley Grp Hld Rg 05.08.2026 / 17:30:00 |
35.74 | -7.06% | -7.24% | 3.18% | 9.97% | 9.90% | -3.74% | 0.00% |
|
Protector Forsik Rg 05.08.2026 / 16:20:00 |
489.20 | -7.15% | 71.37% | 1.03% | -3.42% | 7.47% | -0.67% | 191.76% |
|
Lifco Rg-B 05.08.2026 / 17:25:00 |
333.20 | -7.18% | 2.35% | 3.64% | 6.59% | 19.86% | -2.69% | 56.75% |
|
Pernod Ricard 05.08.2026 / 17:30:00 |
68.14 | -7.22% | -38.09% | 0.24% | 6.77% | 12.63% | -26.92% | -65.49% |
|
Labor. Farmac. R Br 05.08.2026 / 17:30:00 |
58.80 | -7.24% | -6.21% | -1.34% | 4.81% | -1.18% | 13.19% | 29.19% |
|
Telenor Rg 05.08.2026 / 16:20:00 |
132.80 | -7.26% | 7.09% | -1.41% | -8.32% | -16.00% | -18.00% | 28.54% |
|
BrunelloCucinelli N 05.08.2026 / 17:30:00 |
92.31 | -7.31% | -13.40% | 9.92% | 17.92% | 11.49% | -3.58% | 23.70% |
|
Elisa-A Rg 05.08.2026 / 17:25:00 |
34.75 | -7.33% | -16.44% | -2.06% | -1.75% | -14.74% | -22.61% | -24.70% |
|
Kering 05.08.2026 / 17:30:00 |
282.20 | -7.51% | 16.23% | -2.66% | 18.05% | 17.68% | 34.57% | -45.66% |
|
Hannover Rueck N 05.08.2026 / 17:30:00 |
248.80 | -7.67% | 2.20% | -2.70% | -0.88% | 5.83% | -8.66% | 28.32% |
|
EQT Rg 05.08.2026 / 17:25:00 |
345.70 | -7.68% | 11.22% | 7.53% | 27.97% | 13.70% | 2.95% | 41.06% |
|
Moncler N 05.08.2026 / 17:30:00 |
50.12 | -8.10% | -0.59% | 3.19% | -0.04% | -1.14% | 7.85% | -18.66% |
|
Muenchener Rueckv N 05.08.2026 / 17:30:00 |
516.40 | -8.76% | 3.19% | -1.24% | 2.22% | 11.81% | -12.44% | 50.59% |
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | -8.83% | -26.59% | -2.31% | 8.09% | 14.89% | -42.55% | -17.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 05.08.2026 / 17:30:00 |
173.00 | -0.03% |
175.40 09:00 |
169.70 11:51 |
224.00 06.01.26 |
150.15 30.04.26 |
38'621 |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | -1.07% |
32.10 14:57 |
31.36 17:04 |
37.40 13.04.26 |
24.3 07.01.26 |
180'802 |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% |
29.25 09:00 |
28.70 16:32 |
37.90 14.04.26 |
27.65 02.01.26 |
7'633 |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 1.16% |
303.30 09:00 |
297.00 09:50 |
303.30 05.08.26 |
223.75 20.01.26 |
415'263 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 05.08.2026 / 17:25:00 |
224.30 | -1.45% |
227.10 09:01 |
222.80 11:04 |
228.00 04.08.26 |
168.2 30.03.26 |
1'762'113 |
|
Securitas -B- 05.08.2026 / 17:25:00 |
153.20 | -1.16% |
155.40 13:25 |
153.20 17:24 |
172.00 17.04.26 |
142.3 13.01.26 |
478'943 |
|
Segro (REIT) Rg 05.08.2026 / 17:30:00 |
9.714 | -0.43% |
9.720 17:29 |
9.596 09:15 |
9.952 28.07.26 |
6.322 27.03.26 |
2'170'941 |
|
Severn Trent Rg 05.08.2026 / 17:30:00 |
30.75 | 0.65% |
31.12 09:53 |
30.58 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
82'407 |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | -1.24% |
33.47 14:57 |
32.74 17:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'553'555 |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | -0.69% |
159.46 09:02 |
147.90 11:26 |
191.66 24.04.26 |
120.4 02.01.26 |
1'153'284 |
|
Siemens Health N 05.08.2026 / 17:30:00 |
39.19 | 0.36% |
39.41 09:02 |
38.98 09:23 |
47.27 13.01.26 |
32.82 18.05.26 |
466'886 |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | -0.75% |
291.45 09:04 |
283.30 13:03 |
292.95 04.08.26 |
198.51 23.03.26 |
517'278 |
|
Sika N 05.08.2026 / 17:20:00 |
194.85 | 2.47% |
195.28 16:55 |
191.25 09:16 |
195.28 05.08.26 |
120.35 23.03.26 |
98'154 |
|
Skanska -B- 05.08.2026 / 17:25:00 |
272.75 | 0.09% |
274.10 09:11 |
271.90 10:23 |
281.60 04.02.26 |
233.5 02.04.26 |
224'105 |
|
SKF -B- 05.08.2026 / 17:25:00 |
264.75 | -0.71% |
270.15 09:10 |
263.35 16:04 |
270.15 05.08.26 |
204.9 23.03.26 |
530'668 |
|
Smith & Nephew Rg 05.08.2026 / 17:30:00 |
11.115 | -1.02% |
11.380 09:00 |
10.970 15:50 |
13.950 04.03.26 |
10.63 12.05.26 |
2'108'033 |
|
Smiths Group Rg 05.08.2026 / 17:30:00 |
27.01 | 0.28% |
27.49 09:00 |
26.98 12:10 |
27.49 05.08.26 |
20.9 23.03.26 |
229'585 |
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | -0.95% |
5.918 09:10 |
5.802 16:57 |
6.860 08.04.26 |
5.6 05.01.26 |
3'246'834 |
|
Societe Generale 05.08.2026 / 17:30:00 |
83.81 | 1.40% |
83.89 17:09 |
82.79 15:19 |
83.89 05.08.26 |
59.04 23.03.26 |
614'263 |
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.98% |
19.710 11:45 |
19.540 09:13 |
19.990 29.07.26 |
10.82 24.02.26 |
35'423 |
|
SOL N 05.08.2026 / 17:30:00 |
55.40 | -0.81% |
56.10 09:15 |
55.30 12:43 |
63.70 24.07.26 |
45 02.02.26 |
20'763 |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | 1.15% |
26.91 09:30 |
26.42 16:29 |
29.16 06.05.26 |
23.54 23.03.26 |
77'138 |
|
Sonae Rg 05.08.2026 / 17:30:00 |
2.090 | 1.70% |
2.098 14:10 |
2.060 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
308'482 |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -0.07% |
200.85 10:49 |
197.44 09:14 |
215.10 23.02.26 |
184.68 18.05.26 |
36'897 |