×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 05.06.2025 / 17:25:00 |
142.50 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.06.2025 / 17:30:00 |
6.762 | -1.63% | -0.11 | 6.754 | 6.764 | 0 | |
|
Severn Trent Rg 06.06.2025 / 17:30:00 |
26.58 | -0.23% | -0.06 | 26.57 | 27.07 | 0 | |
|
SGS Rg 06.06.2025 / 17:20:00 |
85.14 | 0.71% | 0.60 | 85.02 | 86.76 | 0 | |
|
Shell Rg 06.06.2025 / 17:30:00 |
25.04 | 0.99% | 0.25 | 25.03 | 25.05 | 0 | |
|
Shurg Self REIT Rg 06.06.2025 / 17:30:00 |
34.65 | -0.29% | -0.10 | 34.55 | 35.40 | 0 | |
|
Siemens Energy N 06.06.2025 / 17:30:00 |
88.58 | 0.20% | 0.18 | 88.68 | 88.68 | 0 | |
|
Siemens N 06.06.2025 / 17:30:00 |
218.55 | -0.10% | -0.23 | 218.80 | 218.80 | 0 | |
|
Sika N 06.06.2025 / 17:20:00 |
219.60 | 0.27% | 0.60 | 219.60 | 219.80 | 0 | |
|
Skanska -B- 05.06.2025 / 17:25:00 |
232.30 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 05.06.2025 / 17:25:00 |
214.60 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 06.06.2025 / 17:30:00 |
11.235 | 0.63% | 0.07 | 11.220 | 11.240 | 0 | |
|
Smiths Group Rg 06.06.2025 / 17:30:00 |
22.21 | -0.67% | -0.15 | 22.18 | 22.22 | 0 | |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% | 0.04 | 5.232 | 5.232 | 0 | |
|
Societe Generale 06.06.2025 / 17:30:00 |
49.43 | 1.33% | 0.65 | 49.34 | 49.34 | 0 | |
|
Sodexo 06.06.2025 / 17:30:00 |
57.00 | -1.34% | -0.78 | 55.95 | 57.10 | 0 | |
|
Solvay 06.06.2025 / 17:30:00 |
28.65 | -2.22% | -0.65 | 28.62 | 28.66 | 0 | |
|
Sonae Rg 06.06.2025 / 17:30:00 |
1.223 | -0.57% | -0.01 | 1.222 | 1.222 | 0 | |
|
SpareBank 1 SMN 06.06.2025 / 16:20:00 |
193.26 | 1.10% | 2.10 | 193.12 | 193.34 | 0 | |
|
Spbk 1 sor norg Rg 06.06.2025 / 16:20:00 |
180.80 | 0.33% | 0.60 | 177.00 | 184.40 | 0 | |
|
Spirax Grp Rg 06.06.2025 / 17:30:00 |
57.70 | 0.17% | 0.10 | 57.65 | 57.75 | 0 | |
|
SSE Rg 06.06.2025 / 17:30:00 |
17.570 | 1.24% | 0.22 | 17.560 | 17.575 | 0 | |
|
St. James's Rg 06.06.2025 / 17:30:00 |
11.350 | -0.31% | -0.04 | 11.335 | 11.350 | 0 | |
|
Standard Charter Rg 06.06.2025 / 17:30:00 |
11.825 | 2.83% | 0.33 | 11.820 | 11.830 | 0 | |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% | 0.10 | 8.673 | 8.673 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
De Longhi N 06.06.2025 / 17:30:00 |
28.25 | -6.32% | -7.85% | -1.46% | 1.88% | -9.66% | -12.16% | 29.11% |
|
Alcon N 06.06.2025 / 17:20:00 |
72.00 | -6.38% | 9.54% | 1.81% | -9.93% | -8.05% | -12.47% | -0.66% |
|
Atlas Copco Rg-A 05.06.2025 / 17:25:00 |
157.60 | -6.39% | -9.19% | -0.10% | 3.48% | -10.51% | -21.86% | 0.00% |
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | -6.48% | 4.70% | -0.35% | 4.20% | -12.59% | -14.74% | 50.85% |
|
Sanofi 06.06.2025 / 17:30:00 |
88.25 | -6.48% | -2.54% | 1.08% | -4.86% | -16.90% | -3.04% | -12.57% |
|
Capgemini 06.06.2025 / 17:30:00 |
150.10 | -6.50% | -21.83% | 1.97% | 0.74% | 2.25% | -23.12% | -18.01% |
|
Verbund 06.06.2025 / 17:30:00 |
66.30 | -6.57% | -21.06% | -3.77% | 0.87% | -6.16% | -12.24% | -31.52% |
|
Straumann N 06.06.2025 / 17:20:00 |
106.80 | -6.60% | -21.42% | 0.42% | 0.00% | -6.52% | -8.68% | -9.58% |
|
Glanbia Rg 06.06.2025 / 17:28:00 |
12.690 | -6.65% | -16.62% | -1.25% | 10.35% | 19.83% | -33.59% | 15.86% |
|
Rio Tinto Rg 06.06.2025 / 17:30:00 |
43.45 | -6.83% | -24.94% | -1.52% | -3.25% | -9.80% | -18.91% | -26.39% |
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | -6.94% | 9.90% | -2.78% | 0.57% | -8.29% | -2.15% | 6.37% |
|
SGS Rg 06.06.2025 / 17:20:00 |
85.14 | -6.98% | 16.57% | -1.05% | 1.96% | -2.74% | 1.60% | -8.98% |
|
Hexagon Rg-B 05.06.2025 / 17:25:00 |
97.52 | -7.48% | -19.37% | -0.45% | 5.24% | -14.31% | -16.90% | -18.94% |
|
Publicis Grp 06.06.2025 / 17:30:00 |
94.96 | -7.49% | 13.05% | -1.10% | 3.08% | 4.17% | -7.94% | 85.98% |
|
Hennes & Mauritz-B- 05.06.2025 / 17:25:00 |
137.25 | -7.54% | -22.18% | -0.44% | 0.44% | 2.81% | -25.38% | 1.46% |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | -7.61% | 31.26% | -1.06% | 2.49% | 1.69% | 25.63% | 2.50% |
|
Fluidra Br 06.06.2025 / 17:30:00 |
21.72 | -7.63% | 15.77% | 0.60% | 6.68% | -0.82% | -2.51% | -11.74% |
|
Taylor Wimpey Rg 06.06.2025 / 17:30:00 |
1.141 | -7.68% | -22.54% | -4.80% | -2.69% | 1.00% | -23.78% | -14.06% |
|
CRH PLC Rg 06.06.2025 / 17:30:00 |
68.22 | -7.70% | 26.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Pandora Rg 06.06.2025 / 16:55:00 |
1'188.50 | -7.77% | 30.41% | 1.59% | 15.33% | 7.34% | 6.54% | 119.28% |
|
Equinor N 06.06.2025 / 16:20:00 |
246.20 | -7.78% | -24.25% | 2.03% | 3.36% | -4.09% | -17.35% | -29.85% |
|
EDP Renovaveis Br 06.06.2025 / 17:30:00 |
9.150 | -7.94% | -51.23% | 4.27% | 10.84% | 9.91% | -36.68% | -60.27% |
|
Saipem Rg 06.06.2025 / 17:30:00 |
2.313 | -8.09% | 56.85% | 5.86% | 6.25% | 11.85% | 6.93% | 34.23% |
|
Galp Energia -B- 06.06.2025 / 17:30:00 |
15.270 | -8.23% | 10.06% | 8.43% | 9.90% | 2.00% | -19.95% | 21.01% |
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | -8.24% | -1.54% | -0.14% | 0.45% | -8.18% | -13.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 05.06.2025 / 17:25:00 |
142.50 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
632'607 | ||
|
Segro (REIT) Rg 06.06.2025 / 17:30:00 |
6.762 | -1.63% |
6.914 09:07 |
6.756 16:14 |
7.382 14.02.25 |
5.87 09.04.25 |
461'171 |
|
Severn Trent Rg 06.06.2025 / 17:30:00 |
26.58 | -0.23% |
26.88 09:41 |
26.56 17:26 |
27.99 30.04.25 |
23.23 14.01.25 |
88'713 |
|
SGS Rg 06.06.2025 / 17:20:00 |
85.14 | 0.71% |
85.26 17:14 |
84.26 13:45 |
99.08 12.02.25 |
71.12 09.04.25 |
62'499 |
|
Shell Rg 06.06.2025 / 17:30:00 |
25.04 | 0.99% |
25.08 17:14 |
24.85 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
777'276 |
|
Shurg Self REIT Rg 06.06.2025 / 17:30:00 |
34.65 | -0.29% |
35.35 12:22 |
34.65 16:37 |
37.80 28.01.25 |
30.4 09.04.25 |
12'139 |
|
Siemens Energy N 06.06.2025 / 17:30:00 |
88.58 | 0.20% |
89.12 09:03 |
86.51 16:17 |
89.53 04.06.25 |
41.84 07.04.25 |
671'672 |
|
Siemens N 06.06.2025 / 17:30:00 |
218.55 | -0.10% |
219.60 09:00 |
216.95 16:03 |
244.85 06.03.25 |
162.42 07.04.25 |
327'458 |
|
Sika N 06.06.2025 / 17:20:00 |
219.60 | 0.27% |
220.00 14:32 |
217.40 09:03 |
245.30 21.02.25 |
178.95 07.04.25 |
34'732 |
|
Skanska -B- 05.06.2025 / 17:25:00 |
232.30 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
347'466 | ||
|
SKF -B- 05.06.2025 / 17:25:00 |
214.60 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
717'312 | ||
|
Smith & Nephew Rg 06.06.2025 / 17:30:00 |
11.235 | 0.63% |
11.305 09:22 |
11.195 15:37 |
11.835 05.03.25 |
9.401 09.04.25 |
723'980 |
|
Smiths Group Rg 06.06.2025 / 17:30:00 |
22.21 | -0.67% |
22.46 09:22 |
22.18 16:16 |
22.46 06.06.25 |
16.72 07.04.25 |
87'235 |
|
Snam N 06.06.2025 / 17:30:00 |
5.225 | 0.83% |
5.253 10:13 |
5.194 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'828'803 |
|
Societe Generale 06.06.2025 / 17:30:00 |
49.43 | 1.33% |
49.72 15:41 |
48.89 09:34 |
49.73 21.05.25 |
26.385 03.01.25 |
696'926 |
|
Sodexo 06.06.2025 / 17:30:00 |
57.00 | -1.34% |
57.60 09:00 |
56.95 17:29 |
79.80 02.01.25 |
51.1 07.04.25 |
55'667 |
|
Solvay 06.06.2025 / 17:30:00 |
28.65 | -2.22% |
29.34 11:00 |
28.56 17:22 |
36.10 18.03.25 |
28.06 23.05.25 |
110'297 |
|
Sonae Rg 06.06.2025 / 17:30:00 |
1.223 | -0.57% |
1.241 10:03 |
1.222 16:36 |
1.282 22.05.25 |
0.878 08.01.25 |
305'535 |
|
SpareBank 1 SMN 06.06.2025 / 16:20:00 |
193.26 | 1.10% |
193.70 15:41 |
191.32 09:00 |
197.12 21.05.25 |
159.77 07.04.25 |
22'592 |
|
Spbk 1 sor norg Rg 06.06.2025 / 16:20:00 |
180.80 | 0.33% |
181.40 09:24 |
179.40 13:59 |
184.20 08.05.25 |
144.2 07.04.25 |
38'796 |
|
Spirax Grp Rg 06.06.2025 / 17:30:00 |
57.70 | 0.17% |
57.80 16:39 |
56.85 09:36 |
82.45 30.01.25 |
53.8 07.04.25 |
56'266 |
|
SSE Rg 06.06.2025 / 17:30:00 |
17.570 | 1.24% |
17.688 09:04 |
17.495 14:56 |
18.325 21.05.25 |
14.475 06.03.25 |
634'508 |
|
St. James's Rg 06.06.2025 / 17:30:00 |
11.350 | -0.31% |
11.460 15:07 |
11.333 11:15 |
11.540 19.02.25 |
7.41 07.04.25 |
1'073'181 |
|
Standard Charter Rg 06.06.2025 / 17:30:00 |
11.825 | 2.83% |
11.903 15:43 |
11.475 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
1'816'392 |
|
Stellantis Br Rg 06.06.2025 / 17:30:00 |
8.683 | 1.11% |
8.727 17:14 |
8.497 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
3'430'299 |