×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% | -0.16 | 5.410 | 5.466 | 0 | |
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | -1.87% | -32.00 | 1'679.00 | 1'685.00 | 0 | |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% | -0.45 | 62.13 | 62.16 | 0 | |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% | 0.80 | 391.20 | 391.40 | 0 | |
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | -1.04% | -2.00 | 189.80 | 189.90 | 0 | |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% | -1.05 | 11.626 | 11.646 | 0 | |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | -8.79% | -5.40 | 56.00 | 67.60 | 0 | |
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 0.38% | 0.09 | 24.04 | 24.05 | 0 | |
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | -1.44% | -6.40 | 436.20 | 437.00 | 0 | |
|
RWE I 23.10.2026 / 17:30:00 |
55.64 | -2.35% | -1.34 | 55.58 | 55.66 | 0 | |
|
Ryanair Hldgs Rg 23.10.2026 / 17:28:00 |
22.56 | -1.91% | -0.44 | 22.50 | 22.57 | 0 | |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% | 11.10 | 644.40 | 645.10 | 0 | |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 0.23% | 0.01 | 3.958 | 3.962 | 0 | |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | -10.69% | -32.40 | 270.70 | 270.90 | 0 | |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% | -0.02 | 11.870 | 11.890 | 0 | |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% | -0.02 | 3.492 | 3.495 | 0 | |
|
Saint-Gobain 23.10.2026 / 17:30:00 |
67.01 | 1.15% | 0.76 | 66.98 | 67.04 | 0 | |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 3.57% | 0.15 | 4.377 | 4.381 | 0 | |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | 0.82% | 4.75 | 581.50 | 583.00 | 0 | |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% | -0.03 | 9.170 | 9.200 | 0 | |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 2.47% | 1.95 | 81.00 | 81.08 | 0 | |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% | 9.80 | 345.90 | 346.00 | 0 | |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% | -0.44 | 74.29 | 74.32 | 0 | |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% | -0.03 | 10.500 | 10.560 | 0 | |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% | -2.13 | 214.35 | 214.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | -6.25% | -5.21% | 3.48% | 1.35% | 2.82% | -6.67% | 20.69% |
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | -6.30% | 3.00% | 2.42% | 11.05% | 1.55% | -3.12% | 14.73% |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | -6.34% | 9.69% | 0.22% | 5.80% | 1.05% | -9.98% | -3.13% |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | -6.63% | 6.50% | 6.30% | 0.22% | 12.14% | -2.80% | 12.83% |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -6.66% | -18.33% | 0.89% | 10.71% | 13.72% | -15.49% | -8.99% |
|
adidas N 23.10.2026 / 17:29:56 |
158.35 | -6.66% | -32.79% | -0.16% | 8.38% | -0.58% | -15.55% | -6.85% |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | -6.71% | -24.87% | 1.31% | 12.92% | 14.99% | -25.46% | -29.15% |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -6.97% | 22.90% | -3.83% | -6.29% | -13.68% | 6.81% | 88.88% |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | -7.05% | 54.51% | -10.26% | -7.41% | 0.94% | 14.51% | 78.29% |
|
Pernod Ricard 23.10.2026 / 17:29:52 |
67.60 | -7.19% | -38.07% | -1.08% | 14.05% | -0.59% | -23.39% | -59.42% |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | -7.31% | 16.54% | 1.63% | 7.97% | 0.37% | -3.02% | 15.12% |
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | -7.46% | 5.23% | 1.51% | 10.79% | 15.03% | 0.43% | 29.03% |
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -7.49% | -16.58% | -7.84% | -11.36% | -6.68% | -17.89% | -16.10% |
|
Stora Enso -R- 23.10.2026 / 17:25:00 |
107.80 | -7.52% | -4.04% | -4.01% | -9.03% | -1.82% | 0.19% | -14.77% |
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | -7.59% | 24.32% | 2.58% | 6.90% | 2.67% | -2.18% | 71.54% |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | -7.59% | 73.03% | 2.37% | 4.88% | -1.59% | 0.70% | 93.07% |
|
AutoTrd Grp Rg-144A 23.10.2026 / 17:30:00 |
5.416 | -7.66% | -31.73% | -0.18% | 18.82% | 3.66% | -33.53% | -9.64% |
|
Halma Rg 23.10.2026 / 17:30:00 |
32.28 | -7.74% | 20.98% | -5.45% | -7.19% | -8.71% | -9.45% | 79.44% |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -7.83% | 15.59% | -12.45% | -18.00% | -22.17% | -1.61% | 24.37% |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -8.05% | 41.39% | -12.14% | -16.36% | -2.93% | -4.98% | 181.22% |
|
Experian Rg 23.10.2026 / 17:30:00 |
30.77 | -8.26% | -10.66% | 9.06% | 17.31% | 9.64% | -15.92% | 16.43% |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | -8.32% | 89.24% | -11.28% | -18.86% | -17.20% | 13.45% | 128.97% |
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | -8.36% | 11.23% | -3.18% | -8.16% | -25.13% | -18.26% | 46.96% |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | -8.41% | 14.41% | 6.48% | 14.76% | -0.39% | -16.25% | 23.00% |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | -8.53% | 18.29% | 2.32% | 9.39% | 12.53% | -3.67% | 44.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.10.2026 / 17:30:00 |
5.418 | -2.94% |
5.632 12:47 |
5.392 16:38 |
5.632 23.10.26 |
3.917 01.04.26 |
1'647'825 |
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | -1.87% |
1'718.00 09:02 |
1'677.00 16:29 |
1'896.00 06.10.26 |
1446 23.03.26 |
7'080 |
|
Rio Tinto Rg 23.10.2026 / 17:30:00 |
62.15 | -0.71% |
62.80 09:05 |
61.49 16:28 |
83.24 02.06.26 |
59.91 02.01.26 |
420'829 |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% |
394.50 09:00 |
388.75 10:34 |
394.50 23.10.26 |
292.3 23.03.26 |
154'753 |
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | -1.04% |
194.30 09:03 |
189.00 16:36 |
236.55 04.02.26 |
160.78 23.03.26 |
103'055 |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% |
12.656 09:00 |
11.584 15:37 |
15.852 06.08.26 |
10.7875 31.03.26 |
11'584'248 |
|
Rosenbauer Intern I 23.10.2026 / 17:25:54 |
56.00 | -8.79% |
68.20 06.08.26 |
45.3 20.01.26 |
284 | ||
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 0.38% |
24.07 10:47 |
23.81 09:05 |
27.70 10.02.26 |
20.9 28.07.26 |
940'044 |
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | -1.44% |
445.00 09:24 |
435.60 16:37 |
653.00 24.02.26 |
394 05.10.26 |
82'941 |
|
RWE I 23.10.2026 / 17:30:00 |
55.64 | -2.35% |
57.32 09:17 |
54.54 15:24 |
62.00 30.04.26 |
45.11 02.01.26 |
1'187'774 |
|
Ryanair Hldgs Rg 23.10.2026 / 17:28:00 |
22.56 | -1.91% |
23.04 09:03 |
22.32 16:18 |
30.03 05.01.26 |
21.1 18.05.26 |
911'977 |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% |
652.70 09:51 |
624.70 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
612'156 |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 0.23% |
4.020 09:05 |
3.934 16:18 |
4.954 06.07.26 |
3.832 08.10.26 |
963'560 |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | -10.69% |
292.40 09:00 |
270.60 17:29 |
366.55 12.08.26 |
262.7 30.04.26 |
1'061'296 |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% |
11.985 15:56 |
11.630 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
1'147'032 |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% |
3.545 13:59 |
3.443 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'312'513 |
|
Saint-Gobain 23.10.2026 / 17:30:00 |
67.01 | 1.15% |
67.64 15:30 |
66.12 09:10 |
91.32 12.02.26 |
63.52 08.10.26 |
600'556 |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 3.57% |
4.382 17:27 |
4.244 10:59 |
4.845 15.06.26 |
2.451 02.01.26 |
4'686'797 |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | 0.82% |
585.00 15:55 |
573.50 09:02 |
623.50 02.01.26 |
448 01.07.26 |
52'186 |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% |
9.222 09:00 |
9.125 11:14 |
10.385 02.01.26 |
8.632 01.10.26 |
1'125'319 |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 2.47% |
81.12 17:14 |
78.14 09:04 |
81.12 23.10.26 |
56.96 05.01.26 |
268'142 |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% |
348.00 10:15 |
339.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'539'150 |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% |
74.66 15:31 |
73.90 16:33 |
84.98 09.01.26 |
69.75 02.10.26 |
721'585 |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% |
10.640 10:59 |
10.500 16:46 |
10.860 19.10.26 |
8.38 01.07.26 |
25'211 |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | -0.98% |
215.85 15:56 |
210.15 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
885'979 |