×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:27:30
- 64.64
- -0.19%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -0.82% | -1.80 | 219.80 | 219.80 | 104'857 | |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:12:27 |
14.140 | 0.83% | 0.12 | 14.134 | 14.136 | 1'811'825 | |
|
Rosenbauer Intern I 19.06.2026 / 15:28:57 |
59.10 | -2.15% | -1.30 | 58.20 | 60.40 | 85 | |
|
Roy.Philips Br Rg 19.06.2026 / 17:12:17 |
23.45 | 0.24% | 0.06 | 23.44 | 23.45 | 999'948 | |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -0.91% | -3.80 | 411.20 | 413.20 | 23'090 | |
|
RWE I 19.06.2026 / 17:11:33 |
55.24 | 1.21% | 0.66 | 55.22 | 55.26 | 1'562'657 | |
|
Ryanair Hldgs Rg 19.06.2026 / 17:12:15 |
25.90 | -0.33% | -0.09 | 25.88 | 25.90 | 651'124 | |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
Sacyr 19.06.2026 / 17:10:51 |
4.730 | 0.08% | 0.00 | 4.728 | 4.732 | 529'487 | |
|
Safran 19.06.2026 / 17:12:32 |
332.80 | -0.09% | -0.30 | 332.70 | 332.90 | 253'698 | |
|
Sage Grp Rg 19.06.2026 / 17:12:08 |
8.080 | 0.52% | 0.04 | 8.080 | 8.082 | 354'297 | |
|
Sainsbury Rg 19.06.2026 / 17:12:05 |
3.007 | -0.92% | -0.03 | 3.007 | 3.008 | 3'783'917 | |
|
Saint-Gobain 19.06.2026 / 17:12:17 |
78.80 | -1.45% | -1.16 | 78.80 | 78.82 | 308'925 | |
|
Saipem Rg 19.06.2026 / 17:12:00 |
4.512 | 2.69% | 0.12 | 4.508 | 4.513 | 7'748'047 | |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -0.64% | -3.50 | 540.00 | 540.00 | 35'446 | |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 19.06.2026 / 17:11:35 |
67.32 | -0.56% | -0.38 | 67.30 | 67.34 | 158'451 | |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 19.06.2026 / 17:12:25 |
73.53 | 0.49% | 0.36 | 73.52 | 73.54 | 970'108 | |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
SAP I 19.06.2026 / 17:12:29 |
133.18 | -0.89% | -1.20 | 133.14 | 133.18 | 1'585'177 | |
|
Sartorius Sted 19.06.2026 / 17:12:16 |
164.05 | -0.21% | -0.35 | 163.90 | 164.10 | 42'749 | |
|
SBM Offshore Br 19.06.2026 / 17:11:01 |
32.68 | 0.93% | 0.30 | 32.66 | 32.70 | 113'745 | |
|
SBO I 19.06.2026 / 17:00:16 |
31.90 | 0.63% | 0.20 | 31.85 | 32.05 | 7'741 | |
|
Schneider El 19.06.2026 / 17:12:22 |
289.85 | 0.36% | 1.05 | 289.80 | 289.90 | 412'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | -7.36% | 0.00% | -7.18% | -4.61% | -18.56% | 1.83% | 0.00% |
|
SpareBank 1 SMN 19.06.2026 / 16:20:00 |
190.90 | -7.65% | 11.33% | -0.13% | 0.45% | -2.20% | 1.54% | 38.56% |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | -7.84% | -50.63% | 1.22% | 17.56% | 42.99% | -44.09% | 11.62% |
|
Smith & Nephew Rg 19.06.2026 / 17:11:55 |
11.305 | -7.97% | 14.97% | -0.44% | -0.88% | -5.20% | 4.87% | -9.11% |
|
Saint-Gobain 19.06.2026 / 17:12:17 |
78.80 | -8.13% | -7.13% | 3.68% | 4.29% | 14.53% | -16.44% | 42.30% |
|
Swiss Re N 19.06.2026 / 17:12:24 |
123.20 | -8.20% | -6.81% | 1.65% | 2.99% | -4.24% | -10.17% | 38.28% |
|
Labor. Farmac. R Br 19.06.2026 / 17:08:06 |
58.23 | -8.26% | -7.24% | -0.47% | -1.48% | -25.97% | 5.67% | 37.96% |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | -8.30% | -4.84% | 2.12% | -0.75% | -2.93% | -1.49% | -22.84% |
|
CVC Cptl Rg 19.06.2026 / 17:12:03 |
12.980 | -8.42% | -37.35% | 0.39% | -0.19% | 18.86% | -17.01% | 0.00% |
|
Kering 19.06.2026 / 17:12:12 |
272.75 | -8.50% | 14.98% | 1.75% | 12.31% | 9.54% | 52.37% | -47.56% |
|
Buzzi N 19.06.2026 / 17:12:23 |
47.20 | -8.79% | 33.91% | 1.76% | 7.74% | 9.16% | 5.64% | 108.55% |
|
Lonza N 19.06.2026 / 17:12:23 |
498.30 | -8.80% | -7.77% | 1.80% | 0.89% | 1.53% | -11.02% | -13.61% |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | -8.84% | 14.62% | 1.55% | 4.00% | -0.41% | 32.28% | 10.95% |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | -8.93% | -20.59% | 3.43% | 0.63% | -3.97% | -11.49% | -14.72% |
|
Berkeley Grp Hld Rg 19.06.2026 / 17:11:48 |
35.49 | -9.10% | -9.29% | 4.20% | 5.81% | 4.02% | -6.65% | 0.00% |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -9.39% | 67.23% | 0.40% | 0.94% | 3.10% | 13.37% | 194.56% |
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | -9.71% | -0.63% | 2.31% | -1.61% | -3.83% | -0.74% | -18.21% |
|
Verbund 19.06.2026 / 17:10:12 |
55.85 | -9.77% | -21.12% | -2.79% | -7.15% | -13.41% | -16.49% | -23.55% |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | -9.81% | -0.86% | -0.10% | -3.09% | -0.17% | -8.94% | -2.68% |
|
Kingfisher Rg 19.06.2026 / 17:12:29 |
2.817 | -10.15% | 13.97% | -2.00% | -4.36% | 2.66% | 3.00% | 21.47% |
|
Burberry Group Rg 19.06.2026 / 17:12:07 |
11.395 | -10.20% | 17.24% | -2.69% | 1.92% | 9.94% | 13.16% | -50.11% |
|
BrunelloCucinelli N 19.06.2026 / 17:12:29 |
84.63 | -10.64% | -16.51% | -1.41% | 2.46% | 17.54% | -15.75% | 3.09% |
|
Kenmare Res Rg 19.06.2026 / 10:55:08 |
2.480 | -10.79% | -36.08% | -1.63% | -9.70% | 10.71% | -32.97% | -53.01% |
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -10.99% | 1.98% | -0.42% | -5.29% | -15.72% | -8.25% | 27.28% |
|
Haleon Rg 19.06.2026 / 17:12:27 |
3.329 | -11.02% | -12.11% | -1.16% | -2.99% | -9.04% | -13.19% | 2.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -0.82% |
220.00 11:40 |
217.60 09:32 |
236.55 04.02.26 |
160.78 23.03.26 |
104'857 |
|
Rolls-Royce Hldg Rg 19.06.2026 / 17:12:27 |
14.140 | 0.83% |
14.202 09:02 |
13.965 12:39 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'811'825 |
|
Rosenbauer Intern I 19.06.2026 / 15:28:57 |
59.10 | -2.15% |
59.10 15:28 |
59.10 15:28 |
64.00 01.06.26 |
45.3 20.01.26 |
85 |
|
Roy.Philips Br Rg 19.06.2026 / 17:12:17 |
23.45 | 0.24% |
23.72 10:32 |
23.12 12:52 |
27.70 10.02.26 |
21.44 29.04.26 |
999'948 |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -0.91% |
418.00 09:17 |
412.20 16:23 |
653.00 24.02.26 |
394.8 22.04.26 |
23'090 |
|
RWE I 19.06.2026 / 17:11:33 |
55.24 | 1.21% |
55.46 14:15 |
53.86 09:13 |
62.00 30.04.26 |
45.11 02.01.26 |
1'562'657 |
|
Ryanair Hldgs Rg 19.06.2026 / 17:12:15 |
25.90 | -0.33% |
25.96 17:06 |
25.48 14:37 |
30.03 05.01.26 |
21.1 18.05.26 |
651'124 |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
968'148 | ||
|
Sacyr 19.06.2026 / 17:10:51 |
4.730 | 0.08% |
4.746 14:56 |
4.705 09:14 |
4.936 06.05.26 |
3.86 02.01.26 |
529'487 |
|
Safran 19.06.2026 / 17:12:32 |
332.80 | -0.09% |
338.70 09:06 |
330.40 14:17 |
350.80 18.02.26 |
262.7 30.04.26 |
253'698 |
|
Sage Grp Rg 19.06.2026 / 17:12:08 |
8.080 | 0.52% |
8.126 12:44 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
354'297 |
|
Sainsbury Rg 19.06.2026 / 17:12:05 |
3.007 | -0.92% |
3.049 10:56 |
3.002 15:08 |
3.618 24.02.26 |
2.94 04.06.26 |
3'783'917 |
|
Saint-Gobain 19.06.2026 / 17:12:17 |
78.80 | -1.45% |
80.52 09:05 |
78.66 17:00 |
91.32 12.02.26 |
65.86 23.03.26 |
308'925 |
|
Saipem Rg 19.06.2026 / 17:12:00 |
4.512 | 2.69% |
4.540 12:39 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
7'748'047 |
|
SalMar Rg 19.06.2026 / 16:20:00 |
540.00 | -0.64% |
546.50 09:16 |
538.50 11:37 |
623.50 02.01.26 |
509.75 08.06.26 |
35'446 |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'052'224 | ||
|
Sandoz Group N 19.06.2026 / 17:11:35 |
67.32 | -0.56% |
68.50 09:50 |
66.22 14:20 |
72.70 25.02.26 |
56.96 05.01.26 |
158'451 |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
679'305 | ||
|
Sanofi 19.06.2026 / 17:12:25 |
73.53 | 0.49% |
75.39 10:07 |
71.87 16:28 |
84.98 09.01.26 |
71.79 12.05.26 |
970'108 |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
20'232 | ||
|
SAP I 19.06.2026 / 17:12:29 |
133.18 | -0.89% |
136.70 10:30 |
132.26 16:07 |
219.40 13.01.26 |
132.26 19.06.26 |
1'585'177 |
|
Sartorius Sted 19.06.2026 / 17:12:16 |
164.05 | -0.21% |
165.85 09:05 |
161.60 15:59 |
224.00 06.01.26 |
150.15 30.04.26 |
42'749 |
|
SBM Offshore Br 19.06.2026 / 17:11:01 |
32.68 | 0.93% |
32.80 11:52 |
32.14 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
113'745 |
|
SBO I 19.06.2026 / 17:00:16 |
31.90 | 0.63% |
31.90 11:42 |
30.95 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
7'741 |
|
Schneider El 19.06.2026 / 17:12:22 |
289.85 | 0.36% |
291.85 09:51 |
287.43 09:00 |
291.85 19.06.26 |
223.75 20.01.26 |
412'683 |