×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.05.2025 - 17:30:06
- 54.47
- 1.77%
- 0.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ringkjob Land Br/Rg 02.05.2025 / 16:55:00 |
1'297.00 | 2.77% | 35.00 | 1'295.00 | 1'302.00 | 0 | |
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.11 | 1.70% | 0.76 | 45.09 | 45.11 | 0 | |
Roche GS 02.05.2025 / 17:20:00 |
272.60 | 1.00% | 2.70 | 272.60 | 273.40 | 0 | |
ROCKWOOL Br/Rg-B 02.05.2025 / 16:55:00 |
309.70 | 3.44% | 10.30 | 309.00 | 310.80 | 0 | |
Rolls-Royce Hldg Rg 02.05.2025 / 17:30:00 |
7.836 | 2.08% | 0.16 | 7.830 | 7.836 | 0 | |
Roy.Philips Br Rg 02.05.2025 / 17:30:00 |
22.71 | 1.59% | 0.36 | 22.72 | 22.72 | 0 | |
Royal UNIBREW 02.05.2025 / 16:55:00 |
528.50 | -0.56% | -3.00 | 528.00 | 529.00 | 0 | |
RWE I 02.05.2025 / 17:30:00 |
33.06 | -3.09% | -1.06 | 33.15 | 33.15 | 0 | |
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 6.04% | 1.25 | 21.96 | 21.96 | 0 | |
Saab Rg-B 02.05.2025 / 17:25:00 |
461.85 | 3.80% | 16.90 | 463.00 | 463.00 | 0 | |
Safran 02.05.2025 / 17:30:00 |
243.10 | 4.42% | 10.30 | 243.30 | 243.30 | 0 | |
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | 2.05% | 0.26 | 12.470 | 12.745 | 0 | |
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.641 | -1.71% | -0.05 | 2.640 | 2.660 | 0 | |
Saint-Gobain 02.05.2025 / 17:30:00 |
99.04 | 3.45% | 3.30 | 98.86 | 98.86 | 0 | |
Saipem Rg 02.05.2025 / 17:30:00 |
2.083 | 2.16% | 0.04 | 2.080 | 2.080 | 0 | |
SalMar Rg 02.05.2025 / 16:20:00 |
519.00 | 1.96% | 10.00 | 521.50 | 521.50 | 0 | |
Sampo Rg-A 02.05.2025 / 17:25:00 |
8.968 | 2.16% | 0.19 | 8.958 | 8.958 | 0 | |
Sandvik Rg 02.05.2025 / 17:25:00 |
204.75 | 2.97% | 5.90 | 204.40 | 204.40 | 0 | |
Sanofi 02.05.2025 / 17:30:00 |
97.96 | 1.47% | 1.42 | 97.92 | 97.92 | 0 | |
SAP I 02.05.2025 / 17:30:00 |
265.70 | 4.22% | 10.75 | 266.30 | 266.30 | 0 | |
Sartorius Sted 02.05.2025 / 17:30:00 |
211.20 | 2.67% | 5.50 | 211.50 | 211.50 | 0 | |
Schibsted -A- 02.05.2025 / 16:20:00 |
320.60 | 1.84% | 5.80 | 321.60 | 321.60 | 0 | |
Schibsted -B- 02.05.2025 / 16:20:00 |
305.40 | 2.00% | 6.00 | 306.40 | 306.40 | 0 | |
Schneider El 02.05.2025 / 17:30:00 |
216.55 | 6.54% | 13.30 | 215.80 | 215.80 | 0 | |
Schoeller-Bleckma I 02.05.2025 / 17:30:00 |
32.05 | 2.07% | 0.65 | 31.65 | 32.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Diploma Rg 02.05.2025 / 17:30:00 |
40.82 | -6.21% | 10.96% | 4.88% | 9.91% | -8.02% | 9.61% | 44.81% |
Essity Aktie-B Rg 02.05.2025 / 17:25:00 |
278.20 | -6.44% | 10.50% | 2.87% | -3.29% | -0.18% | 1.24% | 5.84% |
Wise-A Rg 02.05.2025 / 17:30:00 |
10.330 | -6.56% | 13.28% | 6.00% | 15.29% | -5.14% | 30.35% | 150.32% |
Melexis 02.05.2025 / 17:30:00 |
54.60 | -6.65% | -42.32% | 0.18% | 19.71% | -1.13% | -29.55% | -36.70% |
Whitbread Rg 02.05.2025 / 17:30:00 |
27.13 | -6.78% | -24.75% | 7.28% | 11.92% | -2.41% | -9.97% | -2.34% |
Kemira N 02.05.2025 / 17:25:00 |
18.250 | -6.87% | 8.32% | -0.49% | -3.62% | -15.04% | -15.94% | 45.40% |
Navigator Comp. N 02.05.2025 / 17:30:00 |
3.398 | -7.10% | -5.63% | 2.32% | 6.25% | -4.34% | -18.88% | -14.74% |
ICG Rg 02.05.2025 / 17:30:00 |
19.280 | -7.46% | 13.89% | 2.50% | 12.58% | -16.72% | -10.41% | 24.03% |
Swe Orphan Biovi Rg 02.05.2025 / 17:25:00 |
300.60 | -7.57% | 9.98% | 8.29% | 10.43% | -6.41% | 7.51% | 46.88% |
Repsol Br 02.05.2025 / 17:30:00 |
10.793 | -7.61% | -19.67% | 0.63% | 0.96% | -6.52% | -24.79% | -22.91% |
TietoEVRY N 02.05.2025 / 17:25:00 |
15.880 | -7.70% | -27.07% | -0.38% | 3.72% | -13.88% | -11.88% | -34.49% |
Leroy Seafood Br 02.05.2025 / 16:20:00 |
46.04 | -7.97% | 8.17% | 4.42% | 1.86% | -14.42% | -4.40% | -49.03% |
Deliver Hero N 02.05.2025 / 17:30:00 |
25.97 | -7.98% | -0.86% | -1.48% | 21.50% | 2.24% | -0.29% | -26.58% |
Puig Brands B Rg 02.05.2025 / 17:30:00 |
16.960 | -8.07% | 0.00% | 4.37% | 14.92% | -5.17% | -33.18% | 0.00% |
Accor 02.05.2025 / 17:30:00 |
44.80 | -8.16% | 24.51% | 3.72% | 19.91% | -10.19% | 9.14% | 37.11% |
Cie Automotive Br 02.05.2025 / 17:30:00 |
23.35 | -8.48% | -9.94% | 1.74% | 8.48% | -8.25% | -9.14% | 10.37% |
Roy.Philips Br Rg 02.05.2025 / 17:30:00 |
22.71 | -8.70% | 6.30% | 3.11% | 10.97% | -14.74% | -9.33% | -6.61% |
SKF -B- 02.05.2025 / 17:25:00 |
192.05 | -8.82% | -6.23% | 3.11% | 12.99% | -11.74% | -16.93% | 16.40% |
Pearson Rg 02.05.2025 / 17:30:00 |
11.810 | -8.84% | 21.12% | 2.41% | 0.47% | -9.95% | 19.75% | 48.99% |
easyJet Rg 02.05.2025 / 17:30:00 |
5.240 | -8.96% | 0.75% | 7.32% | 21.48% | -1.13% | -3.53% | -8.70% |
Infineon Technolo N 02.05.2025 / 17:30:00 |
30.05 | -9.15% | -23.87% | 0.12% | 18.42% | -18.49% | -4.60% | 4.68% |
Rational I 02.05.2025 / 17:30:00 |
764.50 | -9.16% | 7.23% | 3.28% | 10.40% | -10.64% | -4.71% | 28.28% |
Kühne + Nagel N 02.05.2025 / 17:20:00 |
191.35 | -9.19% | -34.67% | 1.51% | 6.48% | -5.41% | -21.77% | -31.82% |
Grifols-A Br 02.05.2025 / 17:30:00 |
8.525 | -9.36% | -46.65% | 0.25% | 6.27% | 2.08% | -4.08% | -48.01% |
EQT Rg 02.05.2025 / 17:25:00 |
277.90 | -9.71% | -3.12% | 2.17% | 8.36% | -23.10% | -8.43% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ringkjob Land Br/Rg 02.05.2025 / 16:55:00 |
1'297.00 | 2.77% |
1'302.00 09:58 |
1'271.00 09:00 |
1'302.00 02.05.25 |
950 07.04.25 |
7'692 |
Rio Tinto Rg 02.05.2025 / 17:30:00 |
45.11 | 1.70% |
45.56 09:05 |
44.71 15:52 |
51.65 14.02.25 |
40.2575 09.04.25 |
551'355 |
Roche GS 02.05.2025 / 17:20:00 |
272.60 | 1.00% |
273.90 09:09 |
266.90 09:01 |
313.80 12.03.25 |
231.9 09.04.25 |
214'383 |
ROCKWOOL Br/Rg-B 02.05.2025 / 16:55:00 |
309.70 | 3.44% |
310.80 09:01 |
303.60 10:06 |
328.20 20.03.25 |
256.2 11.04.25 |
54'050 |
Rolls-Royce Hldg Rg 02.05.2025 / 17:30:00 |
7.836 | 2.08% |
7.848 17:01 |
7.638 09:25 |
8.180 19.03.25 |
5.568 15.01.25 |
6'262'476 |
Roy.Philips Br Rg 02.05.2025 / 17:30:00 |
22.71 | 1.59% |
22.81 17:08 |
22.09 09:00 |
27.63 13.02.25 |
18.915 07.04.25 |
1'327'512 |
Royal UNIBREW 02.05.2025 / 16:55:00 |
528.50 | -0.56% |
534.50 16:09 |
526.50 09:00 |
591.00 22.04.25 |
466 23.01.25 |
99'914 |
RWE I 02.05.2025 / 17:30:00 |
33.06 | -3.09% |
33.58 09:00 |
32.88 12:56 |
34.67 03.04.25 |
27.95 13.02.25 |
1'511'672 |
Ryanair Hldgs Rg 02.05.2025 / 17:28:00 |
21.87 | 6.04% |
21.93 17:08 |
20.93 09:00 |
21.93 02.05.25 |
16.8 07.04.25 |
1'299'572 |
Saab Rg-B 02.05.2025 / 17:25:00 |
461.85 | 3.80% |
462.50 16:33 |
444.73 09:08 |
462.50 02.05.25 |
403.7 25.04.25 |
925'872 |
Safran 02.05.2025 / 17:30:00 |
243.10 | 4.42% |
243.40 17:24 |
236.35 09:17 |
263.70 05.03.25 |
192.55 07.04.25 |
356'601 |
Sage Grp Rg 02.05.2025 / 17:30:00 |
12.715 | 2.05% |
12.730 17:12 |
12.450 10:40 |
13.490 06.02.25 |
10.985 07.04.25 |
387'241 |
Sainsbury Rg 02.05.2025 / 17:30:00 |
2.641 | -1.71% |
2.694 09:04 |
2.636 17:26 |
2.790 06.01.25 |
2.236 10.04.25 |
2'093'064 |
Saint-Gobain 02.05.2025 / 17:30:00 |
99.04 | 3.45% |
99.22 17:21 |
97.00 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
558'010 |
Saipem Rg 02.05.2025 / 17:30:00 |
2.083 | 2.16% |
2.091 09:11 |
2.056 09:41 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'132'546 |
SalMar Rg 02.05.2025 / 16:20:00 |
519.00 | 1.96% |
519.50 16:19 |
509.00 09:12 |
615.00 30.01.25 |
428.4 07.04.25 |
91'807 |
Sampo Rg-A 02.05.2025 / 17:25:00 |
8.968 | 2.16% |
9.002 16:47 |
8.800 09:09 |
41.27 07.02.25 |
7.922 07.04.25 |
2'022'022 |
Sandvik Rg 02.05.2025 / 17:25:00 |
204.75 | 2.97% |
206.25 09:02 |
201.20 11:03 |
242.40 14.02.25 |
168.1 07.04.25 |
1'323'758 |
Sanofi 02.05.2025 / 17:30:00 |
97.96 | 1.47% |
98.36 14:31 |
94.93 09:00 |
110.90 10.03.25 |
86.14 09.04.25 |
1'846'354 |
SAP I 02.05.2025 / 17:30:00 |
265.70 | 4.22% |
265.93 17:24 |
256.20 09:01 |
283.48 19.02.25 |
211.15 07.04.25 |
1'098'221 |
Sartorius Sted 02.05.2025 / 17:30:00 |
211.20 | 2.67% |
211.70 17:00 |
206.30 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
43'248 |
Schibsted -A- 02.05.2025 / 16:20:00 |
320.60 | 1.84% |
321.90 09:01 |
315.70 10:57 |
357.00 02.01.25 |
277.2 27.03.25 |
80'699 |
Schibsted -B- 02.05.2025 / 16:20:00 |
305.40 | 2.00% |
307.20 09:01 |
300.80 09:08 |
339.00 04.02.25 |
262.6 07.04.25 |
122'678 |
Schneider El 02.05.2025 / 17:30:00 |
216.55 | 6.54% |
216.75 17:23 |
210.18 14:08 |
273.05 23.01.25 |
171.52 07.04.25 |
781'301 |
Schoeller-Bleckma I 02.05.2025 / 17:30:00 |
32.05 | 2.07% |
32.15 09:03 |
31.55 09:59 |
37.30 27.03.25 |
27.2 07.04.25 |
11'004 |