×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 04.07.2025 / 17:30:00 |
36.17 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00 | 0 | |||
|
Safran 04.07.2025 / 17:30:00 |
269.65 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.00% | 0.00 | 0 | |||
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 0.00% | 0.00 | 0 | |||
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | -3.36% | -13.68% | -0.61% | 1.89% | 32.41% | -30.11% | 27.39% |
|
BP Rg 04.07.2025 / 17:30:00 |
3.784 | -3.42% | -18.72% | 1.86% | 4.99% | 14.21% | -21.54% | -6.07% |
|
Prysmian N 04.07.2025 / 17:30:00 |
59.44 | -3.60% | 43.57% | -2.62% | 1.64% | 36.46% | 2.27% | 127.57% |
|
Brenntag N 04.07.2025 / 17:30:00 |
55.92 | -3.72% | -32.65% | -3.82% | -8.09% | 2.42% | -12.76% | -10.76% |
|
Mayr-Melnhof Kart I 04.07.2025 / 17:30:00 |
76.40 | -3.84% | -39.46% | -0.39% | 1.33% | 4.95% | -30.86% | -51.83% |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -3.93% | -24.95% | -10.85% | -5.15% | 3.47% | -16.44% | -8.04% |
|
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -3.94% | -13.62% | 0.71% | 10.33% | 24.78% | -7.35% | 36.60% |
|
Puig Brands B Rg 04.07.2025 / 17:30:00 |
17.190 | -3.97% | 0.00% | 3.12% | 0.41% | 12.61% | -33.01% | 0.00% |
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -4.00% | 7.47% | 0.61% | 2.65% | 17.20% | -15.03% | 70.43% |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | -4.18% | -5.14% | -0.70% | 0.05% | -15.33% | -27.99% | 37.44% |
|
TietoEVRY N 04.07.2025 / 17:25:00 |
16.300 | -4.23% | -24.33% | -0.24% | 2.00% | 6.61% | -11.80% | -31.11% |
|
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -4.45% | 22.65% | -5.29% | -7.15% | 8.38% | 6.52% | 12.93% |
|
ABB N 04.07.2025 / 17:20:00 |
46.82 | -4.49% | 25.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Logista Integral Br 04.07.2025 / 17:30:00 |
27.90 | -4.52% | 13.97% | 0.50% | -2.28% | -1.17% | 3.45% | 49.60% |
|
Segro (REIT) Rg 04.07.2025 / 17:30:00 |
6.690 | -4.67% | -24.78% | -2.62% | -1.06% | 6.26% | -26.71% | -29.67% |
|
Stora Enso-R N 04.07.2025 / 17:25:00 |
9.266 | -4.80% | -25.83% | -1.91% | 8.48% | 25.52% | -26.52% | -39.58% |
|
Nexi Rg 04.07.2025 / 17:30:00 |
5.093 | -4.91% | -31.23% | -0.43% | -3.87% | 12.11% | -13.74% | -33.98% |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -4.91% | 20.91% | -2.30% | -5.04% | 11.72% | 13.98% | 41.00% |
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | -4.92% | 2.95% | -3.13% | -2.74% | 6.52% | 12.07% | 91.50% |
|
ADP 04.07.2025 / 17:30:00 |
106.50 | -5.16% | -9.21% | 1.43% | -5.84% | 9.91% | -10.95% | -14.56% |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -5.26% | -45.84% | 3.13% | 12.08% | 24.39% | -19.89% | -21.15% |
|
LSE Group Rg 04.07.2025 / 17:30:00 |
107.05 | -5.43% | 15.18% | 0.02% | -5.72% | -4.50% | 14.92% | 38.92% |
|
Melrose Ind Rg 04.07.2025 / 17:30:00 |
5.192 | -5.50% | -8.49% | -3.17% | 10.87% | 28.28% | -10.48% | 12.71% |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -5.58% | 61.14% | 2.73% | 2.46% | 39.29% | 1.59% | 45.88% |
|
Solvay 04.07.2025 / 17:30:00 |
29.32 | -5.60% | 5.35% | -2.20% | 2.34% | -2.30% | -13.00% | 86.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | 0.00% |
1'406.00 03.07.25 |
950 07.04.25 |
8'317 | ||
|
Rio Tinto Rg 04.07.2025 / 17:30:00 |
42.64 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
273'147 | ||
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
115'315 | ||
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
100'297 | ||
|
Rolls-Royce Hldg Rg 04.07.2025 / 17:30:00 |
9.630 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
720'255 | ||
|
Rosenbauer Intern I 04.07.2025 / 17:30:00 |
47.20 | 0.00% |
49.00 01.07.25 |
34.4 02.01.25 |
50 | ||
|
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
352'930 | ||
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
26'858 | ||
|
RWE I 04.07.2025 / 17:30:00 |
36.17 | 0.00% |
36.71 02.07.25 |
27.95 13.02.25 |
766'567 | ||
|
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
327'290 | ||
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% |
535.00 27.06.25 |
403.7 25.04.25 |
388'470 | ||
|
Safran 04.07.2025 / 17:30:00 |
269.65 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 | ||
|
Sage Grp Rg 04.07.2025 / 17:30:00 |
12.138 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
201'861 | ||
|
Sainsbury Rg 04.07.2025 / 17:30:00 |
2.845 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
1'102'710 | ||
|
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 | ||
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
3'927'628 | ||
|
SalMar Rg 04.07.2025 / 16:20:00 |
438.40 | 0.00% |
615.00 30.01.25 |
426.2 19.06.25 |
114'000 | ||
|
Sampo Rg-A 04.07.2025 / 17:25:00 |
9.233 | 0.00% |
9.274 04.07.25 |
7.922 07.04.25 |
845'455 | ||
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
739'518 | ||
|
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
462'466 | ||
|
SAP I 04.07.2025 / 17:30:00 |
256.05 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
484'165 | ||
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
24'833 | ||
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
2'184 | ||
|
Schneider El 04.07.2025 / 17:30:00 |
221.93 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |