×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.08.2026 - 17:30:03
- 66.72
- -0.03%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | 0.16% | 0.01 | 4.718 | 4.818 | 851'230 | |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:55:00 |
1'774.00 | 0.06% | 1.00 | 1'770.00 | 1'770.00 | 15'650 | |
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 2.48% | 1.82 | 75.05 | 75.09 | 624'496 | |
|
Roche PS 05.08.2026 / 17:20:00 |
363.75 | 1.55% | 5.55 | 363.80 | 364.50 | 77'778 | |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | 2.83% | 6.10 | 222.40 | 222.40 | 251'761 | |
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 2.53% | 0.39 | 15.698 | 15.700 | 7'796'640 | |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | -0.31% | -0.20 | 63.80 | 69.60 | 3'666 | |
|
Roy.Philips Br Rg 05.08.2026 / 17:30:00 |
22.92 | -0.15% | -0.04 | 22.98 | 22.98 | 588'545 | |
|
Royal UNIBREW 05.08.2026 / 16:55:00 |
485.80 | 2.53% | 12.00 | 485.40 | 486.80 | 76'267 | |
|
RWE I 05.08.2026 / 17:30:00 |
55.35 | -2.42% | -1.37 | 55.28 | 55.28 | 689'141 | |
|
Ryanair Hldgs Rg 05.08.2026 / 17:28:00 |
25.33 | 0.90% | 0.23 | 25.46 | 25.46 | 417'801 | |
|
Saab Rg-B 05.08.2026 / 17:25:00 |
624.40 | 1.15% | 7.10 | 624.90 | 624.90 | 531'764 | |
|
Sacyr 05.08.2026 / 17:30:00 |
4.658 | -1.08% | -0.05 | 4.652 | 4.652 | 663'747 | |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 0.66% | 2.35 | 358.50 | 358.50 | 154'534 | |
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.62% | 0.06 | 9.992 | 10.380 | 458'824 | |
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 0.61% | 0.02 | 3.562 | 3.569 | 1'157'016 | |
|
Saint-Gobain 05.08.2026 / 17:30:00 |
85.68 | 0.82% | 0.70 | 85.54 | 85.54 | 499'391 | |
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | -0.54% | -0.02 | 4.263 | 4.263 | 4'436'097 | |
|
SalMar Rg 05.08.2026 / 16:20:00 |
499.20 | -2.60% | -13.30 | 501.00 | 501.00 | 55'373 | |
|
Sampo Rg-A 05.08.2026 / 17:25:00 |
9.495 | 1.08% | 0.10 | 9.528 | 9.528 | 1'161'521 | |
|
Sandoz Group N 05.08.2026 / 17:20:00 |
68.54 | 6.78% | 4.35 | 68.30 | 69.06 | 455'352 | |
|
Sandvik Rg 05.08.2026 / 17:25:00 |
375.00 | 1.54% | 5.70 | 374.50 | 374.50 | 1'076'629 | |
|
Sanofi 05.08.2026 / 17:30:00 |
74.26 | 0.19% | 0.14 | 74.50 | 74.50 | 728'430 | |
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | 1.05% | 0.10 | 9.100 | 9.200 | 12'024 | |
|
SAP I 05.08.2026 / 17:30:00 |
170.10 | 1.54% | 2.58 | 169.26 | 169.26 | 1'607'188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 05.08.2026 / 17:25:00 |
38.36 | -3.12% | 23.26% | 1.59% | 4.13% | -4.05% | -4.05% | 0.00% |
|
Boliden Rg 05.08.2026 / 17:25:00 |
512.50 | -3.34% | 60.68% | 10.38% | 1.97% | -6.15% | 66.99% | 63.63% |
|
SpareBank 1 SMN 05.08.2026 / 16:20:00 |
198.92 | -3.47% | 16.38% | 2.63% | 2.28% | 6.74% | 3.52% | 38.90% |
|
Accor 05.08.2026 / 17:30:00 |
47.29 | -3.51% | -1.09% | 0.34% | -1.34% | 7.43% | 10.59% | 41.21% |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | -3.53% | -15.65% | -2.43% | 2.28% | -3.14% | -4.81% | 26.82% |
|
Hennes & Mauritz-B- 05.08.2026 / 17:25:00 |
177.70 | -3.92% | 20.80% | 2.11% | 10.68% | 12.86% | 34.93% | 8.62% |
|
Italgas Rg 05.08.2026 / 17:30:00 |
9.082 | -4.07% | 79.62% | -3.16% | -9.90% | -11.61% | 22.07% | 89.54% |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | -4.09% | -15.41% | 13.11% | 8.41% | 14.45% | -20.64% | 17.48% |
|
Burberry Group Rg 05.08.2026 / 17:30:00 |
12.150 | -4.13% | 25.15% | 1.97% | 15.77% | 3.27% | -4.41% | -44.98% |
|
Stora Enso -R- 05.08.2026 / 17:25:00 |
107.80 | -4.24% | -0.63% | -1.19% | 5.89% | 3.65% | 3.60% | -14.64% |
|
Prudential Rg 05.08.2026 / 17:30:00 |
10.225 | -4.26% | 71.65% | -6.11% | 1.16% | -11.01% | 5.59% | 6.15% |
|
Amrize N 05.08.2026 / 17:20:00 |
42.57 | -4.32% | 0.00% | 5.41% | 6.09% | 6.01% | 5.86% | 0.00% |
|
Haleon Rg 05.08.2026 / 17:30:00 |
3.649 | -4.38% | -5.55% | -3.61% | 0.70% | 10.36% | 5.11% | 11.31% |
|
Hera N 05.08.2026 / 17:30:00 |
3.828 | -4.42% | 12.50% | 0.79% | 0.31% | -0.36% | 1.65% | 44.92% |
|
Weir Group Rg 05.08.2026 / 17:30:00 |
26.95 | -4.99% | 23.60% | -2.07% | 15.86% | 9.64% | 8.19% | 46.65% |
|
Upm-Kymmene Corp Rg 05.08.2026 / 17:25:00 |
23.37 | -5.02% | -10.99% | 0.91% | 3.18% | -7.81% | 0.34% | -20.79% |
|
LSE Group Rg 05.08.2026 / 17:30:00 |
86.20 | -5.03% | -25.11% | -6.51% | -2.62% | -5.07% | -14.31% | 4.00% |
|
Valmet Corporat Rg 05.08.2026 / 17:25:00 |
27.06 | -5.03% | 15.40% | 3.56% | 30.10% | 21.24% | -12.03% | 13.89% |
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | -5.04% | 17.46% | 2.06% | 7.71% | 3.04% | -11.21% | 25.35% |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -5.15% | 3.79% | -2.04% | 5.33% | 9.84% | -0.53% | 2.95% |
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | -5.22% | 11.00% | -1.64% | 13.80% | 15.72% | -20.42% | -21.45% |
|
Endeavour Mng Rg 05.08.2026 / 17:30:00 |
38.25 | -5.26% | 157.58% | 10.12% | 7.63% | -21.84% | 54.36% | 110.18% |
|
Holcim N 05.08.2026 / 17:20:00 |
72.76 | -5.35% | 65.44% | -0.57% | -0.33% | -4.41% | 8.56% | 138.10% |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | -5.37% | 36.85% | -1.39% | -9.50% | -12.94% | 20.40% | 192.32% |
|
adidas N 05.08.2026 / 17:30:00 |
163.55 | -5.48% | -31.94% | -9.67% | -9.11% | 13.58% | 0.18% | -11.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | 0.16% |
4.818 14:06 |
4.677 09:03 |
5.197 12.01.26 |
3.917 01.04.26 |
851'230 |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:55:00 |
1'774.00 | 0.06% |
1'781.00 09:01 |
1'713.50 09:27 |
1'781.00 05.08.26 |
1446 23.03.26 |
15'650 |
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 2.48% |
75.33 15:43 |
74.07 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
624'496 |
|
Roche PS 05.08.2026 / 17:20:00 |
363.75 | 1.55% |
364.30 17:13 |
358.90 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
77'778 |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:55:00 |
221.80 | 2.83% |
222.20 16:53 |
215.20 09:30 |
236.55 04.02.26 |
160.78 23.03.26 |
251'761 |
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 2.53% |
15.814 15:39 |
15.452 10:59 |
15.814 05.08.26 |
10.7875 31.03.26 |
7'796'640 |
|
Rosenbauer Intern I 05.08.2026 / 17:30:00 |
63.90 | -0.31% |
64.60 09:46 |
63.90 17:12 |
64.60 05.08.26 |
45.3 20.01.26 |
3'666 |
|
Roy.Philips Br Rg 05.08.2026 / 17:30:00 |
22.92 | -0.15% |
23.09 14:03 |
22.86 15:50 |
27.70 10.02.26 |
20.9 28.07.26 |
588'545 |
|
Royal UNIBREW 05.08.2026 / 16:55:00 |
485.80 | 2.53% |
487.80 13:31 |
473.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
76'267 |
|
RWE I 05.08.2026 / 17:30:00 |
55.35 | -2.42% |
57.32 09:00 |
55.35 17:29 |
62.00 30.04.26 |
45.11 02.01.26 |
689'141 |
|
Ryanair Hldgs Rg 05.08.2026 / 17:28:00 |
25.33 | 0.90% |
25.56 09:14 |
25.01 15:31 |
30.03 05.01.26 |
21.1 18.05.26 |
417'801 |
|
Saab Rg-B 05.08.2026 / 17:25:00 |
624.40 | 1.15% |
637.70 15:17 |
621.55 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
531'764 |
|
Sacyr 05.08.2026 / 17:30:00 |
4.658 | -1.08% |
4.808 09:14 |
4.646 16:47 |
4.954 06.07.26 |
3.86 02.01.26 |
663'747 |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 0.66% |
361.50 09:19 |
357.05 11:00 |
361.50 05.08.26 |
262.7 30.04.26 |
154'534 |
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.62% |
10.375 16:31 |
10.030 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
458'824 |
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 0.61% |
3.605 11:15 |
3.562 17:25 |
3.799 31.07.26 |
2.94 04.06.26 |
1'157'016 |
|
Saint-Gobain 05.08.2026 / 17:30:00 |
85.68 | 0.82% |
85.92 09:01 |
84.46 11:21 |
91.32 12.02.26 |
65.86 23.03.26 |
499'391 |
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | -0.54% |
4.379 14:38 |
4.263 17:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'436'097 |
|
SalMar Rg 05.08.2026 / 16:20:00 |
499.20 | -2.60% |
512.00 09:00 |
498.30 15:52 |
623.50 02.01.26 |
448 01.07.26 |
55'373 |
|
Sampo Rg-A 05.08.2026 / 17:25:00 |
9.495 | 1.08% |
9.532 15:16 |
9.424 09:03 |
10.385 02.01.26 |
8.64 28.04.26 |
1'161'521 |
|
Sandoz Group N 05.08.2026 / 17:20:00 |
68.54 | 6.78% |
70.44 11:50 |
66.50 09:01 |
74.70 30.06.26 |
56.96 05.01.26 |
455'352 |
|
Sandvik Rg 05.08.2026 / 17:25:00 |
375.00 | 1.54% |
379.15 09:14 |
371.70 11:08 |
413.20 03.07.26 |
298.75 02.01.26 |
1'076'629 |
|
Sanofi 05.08.2026 / 17:30:00 |
74.26 | 0.19% |
75.28 14:03 |
73.89 09:20 |
84.98 09.01.26 |
71.24 22.06.26 |
728'430 |
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | 1.05% |
9.200 13:55 |
9.045 09:03 |
9.960 26.01.26 |
8.38 01.07.26 |
12'024 |
|
SAP I 05.08.2026 / 17:30:00 |
170.10 | 1.54% |
172.58 14:05 |
167.32 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
1'607'188 |