Europe All

  • Valor: 36909309
  • 02.05.2025 - 17:30:06
  • 54.47
  • 1.77%
  • 0.95
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ringkjob Land Br/Rg
02.05.2025 / 16:55:00
1'297.00 2.77% 35.00 1'295.00 1'302.00 0
Rio Tinto Rg
02.05.2025 / 17:30:00
45.11 1.70% 0.76 45.09 45.11 0
Roche GS
02.05.2025 / 17:20:00
272.60 1.00% 2.70 272.60 273.40 0
ROCKWOOL Br/Rg-B
02.05.2025 / 16:55:00
309.70 3.44% 10.30 309.00 310.80 0
Rolls-Royce Hldg Rg
02.05.2025 / 17:30:00
7.836 2.08% 0.16 7.830 7.836 0
Roy.Philips Br Rg
02.05.2025 / 17:30:00
22.71 1.59% 0.36 22.72 22.72 0
Royal UNIBREW
02.05.2025 / 16:55:00
528.50 -0.56% -3.00 528.00 529.00 0
RWE I
02.05.2025 / 17:30:00
33.06 -3.09% -1.06 33.15 33.15 0
Ryanair Hldgs Rg
02.05.2025 / 17:28:00
21.87 6.04% 1.25 21.96 21.96 0
Saab Rg-B
02.05.2025 / 17:25:00
461.85 3.80% 16.90 463.00 463.00 0
Safran
02.05.2025 / 17:30:00
243.10 4.42% 10.30 243.30 243.30 0
Sage Grp Rg
02.05.2025 / 17:30:00
12.715 2.05% 0.26 12.470 12.745 0
Sainsbury Rg
02.05.2025 / 17:30:00
2.641 -1.71% -0.05 2.640 2.660 0
Saint-Gobain
02.05.2025 / 17:30:00
99.04 3.45% 3.30 98.86 98.86 0
Saipem Rg
02.05.2025 / 17:30:00
2.083 2.16% 0.04 2.080 2.080 0
SalMar Rg
02.05.2025 / 16:20:00
519.00 1.96% 10.00 521.50 521.50 0
Sampo Rg-A
02.05.2025 / 17:25:00
8.968 2.16% 0.19 8.958 8.958 0
Sandvik Rg
02.05.2025 / 17:25:00
204.75 2.97% 5.90 204.40 204.40 0
Sanofi
02.05.2025 / 17:30:00
97.96 1.47% 1.42 97.92 97.92 0
SAP I
02.05.2025 / 17:30:00
265.70 4.22% 10.75 266.30 266.30 0
Sartorius Sted
02.05.2025 / 17:30:00
211.20 2.67% 5.50 211.50 211.50 0
Schibsted -A-
02.05.2025 / 16:20:00
320.60 1.84% 5.80 321.60 321.60 0
Schibsted -B-
02.05.2025 / 16:20:00
305.40 2.00% 6.00 306.40 306.40 0
Schneider El
02.05.2025 / 17:30:00
216.55 6.54% 13.30 215.80 215.80 0
Schoeller-Bleckma I
02.05.2025 / 17:30:00
32.05 2.07% 0.65 31.65 32.20 0
1'297.00
2.77%
45.11
1.70%
272.60
1.00%
309.70
3.44%
7.836
2.08%
22.71
1.59%
528.50
-0.56%
33.06
-3.09%
21.87
6.04%
461.85
3.80%
243.10
4.42%
12.715
2.05%
2.641
-1.71%
99.04
3.45%
2.083
2.16%
519.00
1.96%
8.968
2.16%
204.75
2.97%
97.96
1.47%
265.70
4.22%
211.20
2.67%
320.60
1.84%
305.40
2.00%
216.55
6.54%
32.05
2.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Diploma Rg
02.05.2025 / 17:30:00
40.82 -6.21% 10.96% 4.88% 9.91% -8.02% 9.61% 44.81%
Essity Aktie-B Rg
02.05.2025 / 17:25:00
278.20 -6.44% 10.50% 2.87% -3.29% -0.18% 1.24% 5.84%
Wise-A Rg
02.05.2025 / 17:30:00
10.330 -6.56% 13.28% 6.00% 15.29% -5.14% 30.35% 150.32%
Melexis
02.05.2025 / 17:30:00
54.60 -6.65% -42.32% 0.18% 19.71% -1.13% -29.55% -36.70%
Whitbread Rg
02.05.2025 / 17:30:00
27.13 -6.78% -24.75% 7.28% 11.92% -2.41% -9.97% -2.34%
Kemira N
02.05.2025 / 17:25:00
18.250 -6.87% 8.32% -0.49% -3.62% -15.04% -15.94% 45.40%
Navigator Comp. N
02.05.2025 / 17:30:00
3.398 -7.10% -5.63% 2.32% 6.25% -4.34% -18.88% -14.74%
ICG Rg
02.05.2025 / 17:30:00
19.280 -7.46% 13.89% 2.50% 12.58% -16.72% -10.41% 24.03%
Swe Orphan Biovi Rg
02.05.2025 / 17:25:00
300.60 -7.57% 9.98% 8.29% 10.43% -6.41% 7.51% 46.88%
Repsol Br
02.05.2025 / 17:30:00
10.793 -7.61% -19.67% 0.63% 0.96% -6.52% -24.79% -22.91%
TietoEVRY N
02.05.2025 / 17:25:00
15.880 -7.70% -27.07% -0.38% 3.72% -13.88% -11.88% -34.49%
Leroy Seafood Br
02.05.2025 / 16:20:00
46.04 -7.97% 8.17% 4.42% 1.86% -14.42% -4.40% -49.03%
Deliver Hero N
02.05.2025 / 17:30:00
25.97 -7.98% -0.86% -1.48% 21.50% 2.24% -0.29% -26.58%
Puig Brands B Rg
02.05.2025 / 17:30:00
16.960 -8.07% 0.00% 4.37% 14.92% -5.17% -33.18% 0.00%
Accor
02.05.2025 / 17:30:00
44.80 -8.16% 24.51% 3.72% 19.91% -10.19% 9.14% 37.11%
Cie Automotive Br
02.05.2025 / 17:30:00
23.35 -8.48% -9.94% 1.74% 8.48% -8.25% -9.14% 10.37%
Roy.Philips Br Rg
02.05.2025 / 17:30:00
22.71 -8.70% 6.30% 3.11% 10.97% -14.74% -9.33% -6.61%
SKF -B-
02.05.2025 / 17:25:00
192.05 -8.82% -6.23% 3.11% 12.99% -11.74% -16.93% 16.40%
Pearson Rg
02.05.2025 / 17:30:00
11.810 -8.84% 21.12% 2.41% 0.47% -9.95% 19.75% 48.99%
easyJet Rg
02.05.2025 / 17:30:00
5.240 -8.96% 0.75% 7.32% 21.48% -1.13% -3.53% -8.70%
Infineon Technolo N
02.05.2025 / 17:30:00
30.05 -9.15% -23.87% 0.12% 18.42% -18.49% -4.60% 4.68%
Rational I
02.05.2025 / 17:30:00
764.50 -9.16% 7.23% 3.28% 10.40% -10.64% -4.71% 28.28%
Kühne + Nagel N
02.05.2025 / 17:20:00
191.35 -9.19% -34.67% 1.51% 6.48% -5.41% -21.77% -31.82%
Grifols-A Br
02.05.2025 / 17:30:00
8.525 -9.36% -46.65% 0.25% 6.27% 2.08% -4.08% -48.01%
EQT Rg
02.05.2025 / 17:25:00
277.90 -9.71% -3.12% 2.17% 8.36% -23.10% -8.43% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ringkjob Land Br/Rg
02.05.2025 / 16:55:00
1'297.00 2.77% 1'302.00
09:58
1'271.00
09:00
1'302.00
02.05.25
950
07.04.25
7'692
Rio Tinto Rg
02.05.2025 / 17:30:00
45.11 1.70% 45.56
09:05
44.71
15:52
51.65
14.02.25
40.2575
09.04.25
551'355
Roche GS
02.05.2025 / 17:20:00
272.60 1.00% 273.90
09:09
266.90
09:01
313.80
12.03.25
231.9
09.04.25
214'383
ROCKWOOL Br/Rg-B
02.05.2025 / 16:55:00
309.70 3.44% 310.80
09:01
303.60
10:06
328.20
20.03.25
256.2
11.04.25
54'050
Rolls-Royce Hldg Rg
02.05.2025 / 17:30:00
7.836 2.08% 7.848
17:01
7.638
09:25
8.180
19.03.25
5.568
15.01.25
6'262'476
Roy.Philips Br Rg
02.05.2025 / 17:30:00
22.71 1.59% 22.81
17:08
22.09
09:00
27.63
13.02.25
18.915
07.04.25
1'327'512
Royal UNIBREW
02.05.2025 / 16:55:00
528.50 -0.56% 534.50
16:09
526.50
09:00
591.00
22.04.25
466
23.01.25
99'914
RWE I
02.05.2025 / 17:30:00
33.06 -3.09% 33.58
09:00
32.88
12:56
34.67
03.04.25
27.95
13.02.25
1'511'672
Ryanair Hldgs Rg
02.05.2025 / 17:28:00
21.87 6.04% 21.93
17:08
20.93
09:00
21.93
02.05.25
16.8
07.04.25
1'299'572
Saab Rg-B
02.05.2025 / 17:25:00
461.85 3.80% 462.50
16:33
444.73
09:08
462.50
02.05.25
403.7
25.04.25
925'872
Safran
02.05.2025 / 17:30:00
243.10 4.42% 243.40
17:24
236.35
09:17
263.70
05.03.25
192.55
07.04.25
356'601
Sage Grp Rg
02.05.2025 / 17:30:00
12.715 2.05% 12.730
17:12
12.450
10:40
13.490
06.02.25
10.985
07.04.25
387'241
Sainsbury Rg
02.05.2025 / 17:30:00
2.641 -1.71% 2.694
09:04
2.636
17:26
2.790
06.01.25
2.236
10.04.25
2'093'064
Saint-Gobain
02.05.2025 / 17:30:00
99.04 3.45% 99.22
17:21
97.00
09:00
106.65
07.03.25
72.34
07.04.25
558'010
Saipem Rg
02.05.2025 / 17:30:00
2.083 2.16% 2.091
09:11
2.056
09:41
2.797
10.01.25
1.5945
07.04.25
5'132'546
SalMar Rg
02.05.2025 / 16:20:00
519.00 1.96% 519.50
16:19
509.00
09:12
615.00
30.01.25
428.4
07.04.25
91'807
Sampo Rg-A
02.05.2025 / 17:25:00
8.968 2.16% 9.002
16:47
8.800
09:09
41.27
07.02.25
7.922
07.04.25
2'022'022
Sandvik Rg
02.05.2025 / 17:25:00
204.75 2.97% 206.25
09:02
201.20
11:03
242.40
14.02.25
168.1
07.04.25
1'323'758
Sanofi
02.05.2025 / 17:30:00
97.96 1.47% 98.36
14:31
94.93
09:00
110.90
10.03.25
86.14
09.04.25
1'846'354
SAP I
02.05.2025 / 17:30:00
265.70 4.22% 265.93
17:24
256.20
09:01
283.48
19.02.25
211.15
07.04.25
1'098'221
Sartorius Sted
02.05.2025 / 17:30:00
211.20 2.67% 211.70
17:00
206.30
09:00
239.70
28.01.25
148.65
07.04.25
43'248
Schibsted -A-
02.05.2025 / 16:20:00
320.60 1.84% 321.90
09:01
315.70
10:57
357.00
02.01.25
277.2
27.03.25
80'699
Schibsted -B-
02.05.2025 / 16:20:00
305.40 2.00% 307.20
09:01
300.80
09:08
339.00
04.02.25
262.6
07.04.25
122'678
Schneider El
02.05.2025 / 17:30:00
216.55 6.54% 216.75
17:23
210.18
14:08
273.05
23.01.25
171.52
07.04.25
781'301
Schoeller-Bleckma I
02.05.2025 / 17:30:00
32.05 2.07% 32.15
09:03
31.55
09:59
37.30
27.03.25
27.2
07.04.25
11'004

Handel

Kurs 54.47
Vortag 53.53
+/-% 1.77%
+/- 0.9463
Eröffnung 53.53
Tageshoch 54.53
Tagestief 53.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

54.47
Intraday
53.51
09:00
54.53
17:00
54.47
YTD
47.18
09.04.25
57.61
03.03.25
54.47
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 1.77%
1 Monat 7.81%
3 Monate -1.34%
YTD 5.49%
1 Jahr 5.99%
3 Jahre 18.24%