×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 23.10.2026 / 17:28:00 |
2.970 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 23.10.2026 / 17:29:52 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 23.10.2026 / 17:30:00 |
100.50 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.00% | 0.00 | 0 | |||
|
REN Rg 23.10.2026 / 17:30:00 |
3.550 | 0.00% | 0.00 | 0 | |||
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 23.10.2026 / 17:30:00 |
1'015.60 | 0.00% | 0.00 | 0 | |||
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -3.34% | 23.83% | -3.71% | -0.31% | -5.04% | -7.76% | 56.59% |
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | -3.89% | 55.64% | -5.98% | -9.74% | -12.20% | 9.31% | 189.85% |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -4.22% | 42.91% | -1.88% | -11.94% | -6.74% | 4.76% | 75.50% |
|
Howden Join Grp Rg 23.10.2026 / 17:30:00 |
7.975 | -4.26% | 0.44% | 1.27% | 4.93% | 1.01% | -9.30% | 24.77% |
|
Do & Co I 23.10.2026 / 17:30:00 |
196.80 | -4.47% | 9.45% | -0.30% | 3.69% | -3.53% | -8.89% | 81.72% |
|
Intl. Cons. Air Rg 23.10.2026 / 17:30:00 |
3.956 | -4.58% | 30.82% | -4.65% | -9.35% | -8.50% | -3.39% | 179.97% |
|
Cellnex Telecom Br 23.10.2026 / 17:30:00 |
26.13 | -4.67% | -14.41% | 2.47% | 8.38% | -2.97% | -11.72% | -1.69% |
|
Kon Ah Del Br Rg 23.10.2026 / 17:30:00 |
33.23 | -4.79% | 5.51% | 3.06% | 4.58% | -3.57% | -9.91% | 21.06% |
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | -4.80% | 0.00% | 0.50% | 1.09% | -8.06% | -8.48% | 11.57% |
|
Altri Rg 23.10.2026 / 17:30:00 |
4.280 | -5.10% | -19.59% | -2.06% | -9.80% | -9.61% | -15.33% | -0.37% |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | -5.27% | -4.22% | 3.48% | 1.35% | 2.82% | -6.67% | 20.69% |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | -5.41% | 10.78% | 0.22% | 5.80% | 1.05% | -9.98% | 0.67% |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -5.45% | 45.47% | -3.26% | -14.37% | -13.06% | 4.63% | 49.84% |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | -5.72% | 12.40% | 0.63% | -1.70% | -10.00% | 0.59% | 30.66% |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -5.85% | 7.91% | -0.90% | -2.52% | -15.86% | -7.61% | 7.83% |
|
SalMar Rg 23.10.2026 / 16:20:00 |
582.00 | -5.86% | 7.38% | 6.30% | 0.22% | 12.14% | -2.80% | 15.29% |
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | -5.87% | 7.04% | 1.51% | 10.79% | 15.03% | 0.43% | 31.56% |
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | -5.94% | 3.40% | 2.42% | 11.05% | 1.55% | -3.12% | 16.84% |
|
Colonial SFL 23.10.2026 / 17:30:00 |
5.103 | -6.12% | -1.59% | 1.54% | 1.64% | -8.23% | -8.88% | -0.44% |
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | -6.21% | 17.02% | -8.47% | -5.55% | -15.68% | 1.00% | 52.69% |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | -6.35% | 17.75% | 1.63% | 7.97% | 0.37% | -3.02% | 15.98% |
|
Informa Rg 23.10.2026 / 17:30:00 |
8.275 | -6.37% | 3.88% | -5.84% | -5.64% | -7.00% | -13.15% | 18.35% |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -6.37% | 13.77% | -2.28% | -6.01% | 1.14% | -8.62% | 29.88% |
|
Navigator Comp. N 23.10.2026 / 17:30:00 |
2.930 | -6.54% | -18.43% | -4.37% | -10.23% | -10.37% | -4.31% | -16.71% |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | -6.57% | 16.71% | 6.48% | 14.76% | -0.39% | -16.25% | 25.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 23.10.2026 / 17:30:00 |
13.715 | 0.00% |
13.890 19.10.26 |
8.748 06.02.26 |
298'631 | ||
|
permanent tsb Rg 23.10.2026 / 17:28:00 |
2.970 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
6'935 | ||
|
Pernod Ricard 23.10.2026 / 17:29:52 |
67.60 | 0.00% |
87.66 20.02.26 |
57.86 05.10.26 |
468'406 | ||
|
Persimmon Plc Rg 23.10.2026 / 17:30:00 |
12.780 | 0.00% |
15.520 18.02.26 |
10 08.07.26 |
392'389 | ||
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
852'163 | ||
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
22'046 | ||
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
1'152'737 | ||
|
Prosus Rg-N 23.10.2026 / 17:30:00 |
34.17 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'024'517 | ||
|
Protector Forsik Rg 23.10.2026 / 16:20:00 |
445.90 | 0.00% |
559.00 22.01.26 |
398.8 08.10.26 |
63'355 | ||
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | 0.00% |
12.380 04.02.26 |
8.678 08.10.26 |
2'960'046 | ||
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
729'606 | ||
|
Publicis Grp 23.10.2026 / 17:30:00 |
100.50 | 0.00% |
105.25 16.10.26 |
68.14 27.03.26 |
236'615 | ||
|
Puig Brands B Rg 23.10.2026 / 17:30:00 |
19.230 | 0.00% |
19.635 16.10.26 |
14.35 13.03.26 |
453'167 | ||
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
248'813 | ||
|
Randstad Br 23.10.2026 / 17:30:00 |
41.53 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
206'953 | ||
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | 0.00% |
65.12 19.02.26 |
44.21 02.06.26 |
183'454 | ||
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
422'607 | ||
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
370'369 | ||
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
687'607 | ||
|
REN Rg 23.10.2026 / 17:30:00 |
3.550 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
135'669 | ||
|
Renishaw Rg 23.10.2026 / 17:30:00 |
51.30 | 0.00% |
60.20 06.10.26 |
34.95 31.03.26 |
27'800 | ||
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | 0.00% |
5.068 15.04.26 |
2.936 01.10.26 |
3'671'246 | ||
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'815'276 | ||
|
Rheinmetall I 23.10.2026 / 17:30:00 |
1'015.60 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
36'699 | ||
|
Richemont N 23.10.2026 / 17:20:00 |
161.55 | 0.00% |
202.20 11.08.26 |
127.65 23.03.26 |
404'883 |