×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | 0.43% | 0.29 | 68.42 | 128.15 | 0 | |
|
Persimmon Plc Rg 13.03.2026 / 17:30:00 |
11.853 | -0.73% | -0.09 | 11.805 | 11.860 | 0 | |
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | 0.42% | 0.02 | 5.746 | 5.746 | 0 | |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | -2.80% | -1.05 | 36.15 | 36.60 | 0 | |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -0.14% | -0.03 | 21.18 | 21.18 | 0 | |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% | 1.13 | 46.62 | 46.62 | 0 | |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | 2.33% | 12.00 | 527.00 | 530.00 | 0 | |
|
Prudential Rg 13.03.2026 / 17:30:00 |
10.728 | -0.42% | -0.05 | 10.720 | 10.930 | 0 | |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | -3.00% | -3.04 | 98.42 | 98.42 | 0 | |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | 1.53% | 1.14 | 75.62 | 75.62 | 0 | |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -1.75% | -0.66 | 37.04 | 37.04 | 0 | |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -0.84% | -0.22 | 25.97 | 25.97 | 0 | |
|
Reckitt Ben Rg 13.03.2026 / 17:30:00 |
53.48 | 0.07% | 0.04 | 53.48 | 53.52 | 0 | |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% | -0.76 | 45.48 | 45.48 | 0 | |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | 1.24% | 0.19 | 14.990 | 15.130 | 0 | |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% | -0.22 | 25.70 | 25.74 | 0 | |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% | 0.01 | 3.835 | 3.850 | 0 | |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -1.41% | -0.41 | 28.47 | 28.47 | 0 | |
|
Rentokil Initial Rg 13.03.2026 / 17:30:00 |
4.862 | -0.32% | -0.02 | 4.860 | 4.889 | 0 | |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% | 4.30 | 87.15 | 87.15 | 0 | |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% | 0.60 | 22.91 | 23.00 | 0 | |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% | 44.50 | 1'592.50 | 1'592.50 | 0 | |
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -2.02% | -2.85 | 137.95 | 138.20 | 0 | |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | 1.87% | 0.09 | 4.619 | 4.637 | 0 | |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.05% | -16.00 | 1'502.00 | 1'506.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -7.32% | 72.75% | -1.36% | -2.76% | -8.49% | 26.39% | 103.00% |
|
Legal & General Rg 13.03.2026 / 17:30:00 |
2.465 | -7.41% | 5.53% | -3.20% | -8.24% | -3.33% | 1.78% | -4.04% |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -7.47% | 19.65% | -3.69% | -7.67% | -7.49% | 4.06% | 20.47% |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -7.50% | 56.96% | -5.86% | -10.74% | -13.73% | 37.11% | 189.72% |
|
Games Workshop G Rg 13.03.2026 / 17:30:00 |
172.40 | -7.71% | 30.51% | 0.70% | 4.39% | -11.27% | 16.02% | 96.72% |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -7.78% | -18.29% | 0.20% | -1.86% | -7.35% | -28.04% | -14.65% |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -8.01% | 61.52% | 1.53% | 4.00% | -8.21% | 47.96% | -22.21% |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -8.26% | 3.20% | 0.05% | -4.78% | -8.02% | -8.43% | -25.27% |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -8.29% | 32.62% | -6.64% | -1.98% | -7.96% | 45.90% | 105.47% |
|
Aviva Rg 13.03.2026 / 17:30:00 |
6.336 | -8.30% | 34.16% | 0.40% | 1.38% | -6.47% | 15.87% | 39.50% |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -8.30% | 69.11% | -3.11% | -10.77% | -9.33% | 20.70% | 252.93% |
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -8.30% | -29.00% | -3.75% | -10.02% | -10.10% | -29.76% | 17.79% |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -8.33% | -4.46% | 2.56% | 2.78% | -6.02% | -13.31% | -12.70% |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -8.37% | 14.61% | -0.76% | -2.07% | -8.83% | 10.33% | 28.87% |
|
Brit Land Co REI Rg 13.03.2026 / 17:29:56 |
3.678 | -8.46% | 1.83% | -3.31% | -9.05% | -4.64% | 3.26% | -9.90% |
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -8.62% | 58.16% | -4.05% | -9.87% | -9.60% | 34.74% | 172.11% |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | -8.73% | 0.33% | 0.62% | 1.42% | -5.49% | -3.48% | 0.96% |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | -8.78% | 8.05% | 2.27% | -0.50% | -8.03% | 0.10% | 27.36% |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -8.88% | 35.96% | -3.10% | -6.82% | -10.17% | 23.40% | 57.04% |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -8.88% | 5.27% | -1.30% | -6.87% | -7.55% | 2.09% | 0.00% |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -8.97% | 36.47% | -2.55% | -1.53% | -8.81% | 14.65% | 50.00% |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | -9.09% | 25.45% | -2.45% | -15.96% | -6.81% | 17.21% | 9.12% |
|
Indutrade Rg 13.03.2026 / 17:25:00 |
213.00 | -9.27% | -21.17% | -2.74% | -6.17% | -10.20% | -27.94% | 3.52% |
|
Fastighets Bal Rg-B 13.03.2026 / 17:25:00 |
61.36 | -9.47% | -19.56% | -5.10% | -3.55% | -7.21% | -8.01% | 33.38% |
|
Geberit N 13.03.2026 / 17:20:00 |
555.60 | -9.61% | 8.98% | -3.27% | -12.97% | -10.65% | -5.06% | 14.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | 0.43% |
69.36 14:54 |
66.70 09:20 |
87.66 20.02.26 |
66.7 13.03.26 |
1'026'039 |
|
Persimmon Plc Rg 13.03.2026 / 17:30:00 |
11.853 | -0.73% |
11.995 14:54 |
11.635 10:42 |
15.520 18.02.26 |
11.635 13.03.26 |
562'962 |
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | 0.42% |
5.803 14:07 |
5.626 09:11 |
6.602 26.02.26 |
5.626 13.03.26 |
720'415 |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | -2.80% |
37.15 14:48 |
36.20 15:58 |
40.80 20.02.26 |
31.1 21.01.26 |
28'006 |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -0.14% |
21.51 13:45 |
21.09 09:28 |
23.79 26.02.26 |
20.84 09.03.26 |
891'553 |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% |
47.39 14:44 |
45.24 11:31 |
56.17 14.01.26 |
40.535 03.03.26 |
2'142'735 |
|
Protector Forsik Rg 13.03.2026 / 16:20:00 |
528.00 | 2.33% |
528.00 16:16 |
513.00 09:03 |
559.00 22.01.26 |
485 17.02.26 |
48'718 |
|
Prudential Rg 13.03.2026 / 17:30:00 |
10.728 | -0.42% |
10.895 14:44 |
10.640 09:00 |
12.380 04.02.26 |
10.255 09.03.26 |
818'781 |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | -3.00% |
102.65 14:51 |
97.66 09:23 |
106.55 10.02.26 |
84.66 12.01.26 |
770'318 |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | 1.53% |
77.18 13:37 |
74.36 09:12 |
89.64 12.01.26 |
70.1 18.02.26 |
543'949 |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -1.75% |
37.90 14:46 |
36.98 10:40 |
44.70 04.02.26 |
34.94 09.03.26 |
197'004 |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -0.84% |
26.25 15:04 |
25.79 17:15 |
32.90 07.01.26 |
25.78 11.03.26 |
401'433 |
|
Reckitt Ben Rg 13.03.2026 / 17:30:00 |
53.48 | 0.07% |
53.68 17:04 |
52.54 09:28 |
65.12 19.02.26 |
52.54 13.03.26 |
302'928 |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% |
46.51 09:01 |
45.48 17:20 |
50.08 12.01.26 |
45.48 13.03.26 |
95'600 |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | 1.24% |
15.150 14:42 |
14.750 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
619'752 |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% |
25.92 15:33 |
25.22 10:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'045'657 |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% |
3.895 14:37 |
3.795 09:32 |
3.895 13.03.26 |
3.21 02.01.26 |
490'921 |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -1.41% |
28.99 13:45 |
28.41 09:21 |
36.76 05.01.26 |
27.8 09.03.26 |
685'906 |
|
Rentokil Initial Rg 13.03.2026 / 17:30:00 |
4.862 | -0.32% |
4.903 15:00 |
4.792 09:19 |
4.937 12.03.26 |
4.195 04.03.26 |
2'427'986 |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% |
87.10 17:26 |
80.50 09:12 |
121.40 12.01.26 |
80.25 12.03.26 |
142'113 |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% |
22.94 17:29 |
22.35 09:00 |
22.94 13.03.26 |
15.325 20.01.26 |
3'217'688 |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% |
1'621.00 14:54 |
1'551.00 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
128'407 |
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -2.02% |
141.15 14:44 |
137.75 17:08 |
179.35 15.01.26 |
137 09.03.26 |
296'357 |
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | 1.87% |
4.671 15:31 |
4.504 10:14 |
5.197 12.01.26 |
4.107 26.02.26 |
896'336 |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.05% |
1'528.00 13:45 |
1'504.00 16:46 |
1'708.50 09.02.26 |
1504 13.03.26 |
12'619 |