×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | 0.17% | 0.11 | 64.14 | 64.14 | 175'179 | |
|
Persimmon Plc Rg 19.06.2026 / 17:30:00 |
10.365 | -1.40% | -0.15 | 10.360 | 10.375 | 251'588 | |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | -0.16% | -0.01 | 6.365 | 6.365 | 2'721'025 | |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 0.28% | 0.13 | 43.80 | 45.60 | 22'893 | |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 1.84% | 0.53 | 28.98 | 28.98 | 1'742'311 | |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% | -0.79 | 38.22 | 38.22 | 1'774'608 | |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -0.92% | -4.40 | 472.00 | 473.20 | 28'046 | |
|
Prudential Rg 19.06.2026 / 17:30:00 |
10.115 | 1.05% | 0.11 | 10.080 | 10.310 | 1'135'793 | |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 0.70% | 1.05 | 153.20 | 153.20 | 564'660 | |
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 1.01% | 0.90 | 89.88 | 89.88 | 203'118 | |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | -0.82% | -0.45 | 54.45 | 54.45 | 138'027 | |
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -0.48% | -0.13 | 26.50 | 27.57 | 144'263 | |
|
Reckitt Ben Rg 19.06.2026 / 17:30:00 |
46.21 | -0.43% | -0.20 | 46.19 | 46.22 | 171'594 | |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% | 0.00 | 50.80 | 50.80 | 862'145 | |
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | -0.95% | -0.15 | 15.300 | 15.300 | 1'220'136 | |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | 1.19% | 0.28 | 23.69 | 23.89 | 506'002 | |
|
REN Rg 19.06.2026 / 17:30:00 |
3.595 | 2.20% | 0.08 | 3.585 | 3.610 | 187'738 | |
|
Rentokil Initial Rg 19.06.2026 / 17:30:00 |
4.280 | -0.02% | 0.00 | 4.264 | 4.307 | 934'648 | |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% | 0.24 | 21.55 | 21.55 | 1'165'160 | |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% | 31.50 | 1'202.60 | 1'202.60 | 79'662 | |
|
Richemont N 19.06.2026 / 17:20:00 |
183.45 | -0.89% | -1.65 | 183.20 | 183.50 | 177'075 | |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -0.57% | -0.02 | 4.200 | 4.207 | 611'336 | |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | -0.63% | -10.00 | 1'570.00 | 1'570.00 | 5'772 | |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | -2.51% | -1.91 | 74.11 | 74.26 | 350'056 | |
|
Roche PS 19.06.2026 / 17:20:00 |
320.35 | 1.06% | 3.35 | 320.30 | 320.50 | 64'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 19.06.2026 / 17:30:00 |
17.860 | -3.56% | 13.15% | -1.11% | 0.00% | -3.88% | 2.06% | 9.28% |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -3.78% | 6.22% | 7.22% | 13.46% | 12.13% | -9.64% | 50.60% |
|
Spbk 1 sor norg Rg 19.06.2026 / 16:19:58 |
191.60 | -3.82% | 30.96% | 0.74% | -0.52% | -4.44% | 6.80% | 53.65% |
|
Rentokil Initial Rg 19.06.2026 / 17:30:00 |
4.280 | -3.93% | 7.56% | -5.52% | -7.98% | -6.74% | 22.18% | -32.90% |
|
LondonMetric Rg 19.06.2026 / 17:30:00 |
1.821 | -4.12% | 0.72% | -1.86% | -2.57% | 1.65% | -10.05% | 2.69% |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | -4.46% | 25.77% | -1.43% | -5.11% | -7.54% | 26.87% | 11.75% |
|
Diageo Rg 19.06.2026 / 17:30:00 |
15.350 | -4.70% | -39.63% | 1.25% | -4.35% | 9.80% | -18.29% | -54.43% |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | -4.80% | 5.44% | 4.89% | 1.66% | 2.85% | 16.63% | 36.44% |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | -4.87% | -4.43% | 2.00% | 1.60% | 3.72% | -16.63% | 14.57% |
|
Kerry Grp-A- 19.06.2026 / 17:28:00 |
74.70 | -4.95% | -20.41% | -1.19% | -0.66% | 11.83% | -20.36% | -17.76% |
|
Zurich Insurance N 19.06.2026 / 17:20:00 |
576.70 | -4.98% | 6.38% | 2.11% | 1.78% | 5.24% | 3.65% | 33.22% |
|
Whitbread Rg 19.06.2026 / 17:30:00 |
23.84 | -5.19% | -18.21% | -0.44% | -0.04% | 5.77% | -13.94% | -29.76% |
|
Swiss Life N 19.06.2026 / 17:20:00 |
874.40 | -5.26% | 24.26% | 1.86% | 1.75% | 4.27% | 7.95% | 61.15% |
|
Fresnillo Rg 19.06.2026 / 17:30:00 |
29.53 | -5.60% | 402.88% | -2.43% | -8.56% | -7.68% | 108.66% | 368.64% |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | -5.71% | -0.43% | -4.99% | -0.59% | 2.14% | 0.03% | 11.94% |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | -5.93% | -25.81% | -5.92% | -9.29% | 1.85% | -22.27% | -4.15% |
|
Cie Automotive Br 19.06.2026 / 17:30:00 |
27.55 | -5.99% | 9.96% | -3.16% | -6.29% | 1.85% | 14.91% | -1.15% |
|
Hera N 19.06.2026 / 17:30:00 |
3.800 | -6.13% | 10.48% | 0.48% | -2.41% | -3.14% | -8.83% | 31.31% |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | -6.61% | 15.51% | -1.00% | -3.89% | -2.31% | -7.87% | 21.58% |
|
Mota Engil Rg 19.06.2026 / 17:30:00 |
4.650 | -6.85% | 58.06% | -2.84% | -0.32% | 7.54% | 28.52% | 123.20% |
|
Sainsbury Rg 19.06.2026 / 17:30:00 |
3.011 | -6.90% | 10.69% | -3.89% | -3.06% | -9.31% | 5.21% | 12.74% |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | -6.92% | 85.76% | 9.18% | 11.13% | 25.21% | 30.30% | 225.54% |
|
Sparebanken Norge 19.06.2026 / 16:20:00 |
186.73 | -7.04% | 30.52% | 2.18% | -2.87% | -1.67% | 21.90% | 84.79% |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | -7.22% | 66.24% | 7.00% | -7.60% | 3.47% | 14.44% | 205.93% |
|
Aviva Rg 19.06.2026 / 17:30:00 |
6.357 | -7.23% | 35.72% | 1.13% | 1.58% | 6.91% | 2.04% | 60.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 19.06.2026 / 17:30:00 |
63.72 | 0.17% |
63.93 09:12 |
63.22 15:17 |
87.66 20.02.26 |
58.58 26.03.26 |
175'179 |
|
Persimmon Plc Rg 19.06.2026 / 17:30:00 |
10.365 | -1.40% |
10.480 10:11 |
10.345 17:05 |
15.520 18.02.26 |
10.12 20.05.26 |
251'588 |
|
Pirelli & C. Rg 19.06.2026 / 17:30:00 |
6.390 | -0.16% |
6.450 10:15 |
6.363 12:33 |
6.675 15.06.26 |
5.446 23.03.26 |
2'721'025 |
|
PORR I 19.06.2026 / 17:30:00 |
44.68 | 0.28% |
44.75 09:04 |
44.15 12:40 |
45.70 17.06.26 |
31.1 21.01.26 |
22'893 |
|
Poste Italiane N 19.06.2026 / 17:30:00 |
29.26 | 1.84% |
29.47 17:07 |
28.64 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'742'311 |
|
Prosus Rg-N 19.06.2026 / 17:30:00 |
38.59 | -1.99% |
39.55 09:03 |
38.48 14:37 |
56.17 14.01.26 |
37.37 12.05.26 |
1'774'608 |
|
Protector Forsik Rg 19.06.2026 / 16:20:00 |
472.20 | -0.92% |
474.80 09:00 |
466.90 13:55 |
559.00 22.01.26 |
436.4 03.06.26 |
28'046 |
|
Prudential Rg 19.06.2026 / 17:30:00 |
10.115 | 1.05% |
10.120 17:28 |
9.974 09:06 |
12.380 04.02.26 |
9.106 10.06.26 |
1'135'793 |
|
Prysmian N 19.06.2026 / 17:30:00 |
150.70 | 0.70% |
155.05 10:46 |
147.75 13:50 |
157.25 11.05.26 |
84.66 12.01.26 |
564'660 |
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 1.01% |
90.36 16:35 |
89.02 09:33 |
92.77 17.06.26 |
68.14 27.03.26 |
203'118 |
|
Raiff Bank Int I 19.06.2026 / 17:30:00 |
54.10 | -0.82% |
54.20 17:17 |
53.15 14:37 |
54.95 18.06.26 |
34.63 23.03.26 |
138'027 |
|
Randstad Br 19.06.2026 / 17:30:00 |
27.05 | -0.48% |
27.42 10:30 |
26.95 16:59 |
32.90 07.01.26 |
21.3 13.04.26 |
144'263 |
|
Reckitt Ben Rg 19.06.2026 / 17:30:00 |
46.21 | -0.43% |
46.60 09:56 |
46.11 16:26 |
65.12 19.02.26 |
44.21 02.06.26 |
171'594 |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% |
50.75 09:00 |
50.40 15:14 |
52.48 14.05.26 |
43.76 19.03.26 |
862'145 |
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | -0.95% |
15.350 16:30 |
15.125 10:57 |
16.520 26.02.26 |
14.15 28.01.26 |
1'220'136 |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | 1.19% |
23.93 16:37 |
23.43 09:04 |
32.10 12.01.26 |
19.91 12.02.26 |
506'002 |
|
REN Rg 19.06.2026 / 17:30:00 |
3.595 | 2.20% |
3.595 17:29 |
3.500 09:18 |
3.950 10.04.26 |
3.21 02.01.26 |
187'738 |
|
Rentokil Initial Rg 19.06.2026 / 17:30:00 |
4.280 | -0.02% |
4.322 09:22 |
4.267 09:08 |
5.068 15.04.26 |
4.195 04.03.26 |
934'648 |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% |
21.76 12:39 |
21.42 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
1'165'160 |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
79'662 |
|
Richemont N 19.06.2026 / 17:20:00 |
183.45 | -0.89% |
186.10 09:05 |
182.10 14:37 |
186.10 19.06.26 |
127.65 23.03.26 |
177'075 |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -0.57% |
4.292 15:31 |
4.206 17:29 |
5.197 12.01.26 |
3.917 01.04.26 |
611'336 |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | -0.63% |
1'585.00 11:03 |
1'574.00 16:43 |
1'708.50 09.02.26 |
1446 23.03.26 |
5'772 |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | -2.51% |
75.76 09:03 |
73.88 16:59 |
83.24 02.06.26 |
59.91 02.01.26 |
350'056 |
|
Roche PS 19.06.2026 / 17:20:00 |
320.35 | 1.06% |
320.50 17:19 |
316.20 09:15 |
374.95 24.02.26 |
292.3 23.03.26 |
64'288 |