×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 0.00% | 0.00 | 0 | |||
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 23.10.2026 / 17:30:00 |
5.165 | 0.00% | 0.00 | 0 | |||
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Orange 23.10.2026 / 17:30:00 |
14.193 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.00% | 0.00 | 0 | |||
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renewables Br 23.10.2026 / 17:30:00 |
11.890 | -0.50% | 21.08% | -4.99% | -8.82% | -11.27% | -10.64% | -14.58% |
|
Akzo Nobel Br Rg 23.10.2026 / 17:30:00 |
58.80 | -0.74% | 1.07% | -0.10% | 3.38% | -3.23% | -3.00% | -7.63% |
|
Ebro Foods 23.10.2026 / 17:30:00 |
18.420 | -0.75% | 16.43% | 0.44% | 0.38% | 0.33% | 1.77% | 17.03% |
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | -0.85% | 47.28% | 3.77% | -2.05% | -6.34% | 5.31% | 27.03% |
|
Thales 23.10.2026 / 17:30:00 |
227.20 | -0.92% | 63.63% | -3.03% | -1.17% | -7.34% | -10.14% | 63.51% |
|
Sparebanken Norge 23.10.2026 / 16:20:00 |
196.32 | -0.94% | 39.08% | -2.91% | -8.09% | -0.12% | 11.41% | 86.97% |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | -1.08% | -8.51% | 1.64% | 1.54% | -9.46% | -14.03% | 23.39% |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.17% | 26.39% | -5.92% | -11.35% | -13.08% | 18.19% | 85.60% |
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | -1.24% | 11.69% | 2.03% | 9.28% | 6.87% | 1.20% | 49.74% |
|
Bankinter Br 23.10.2026 / 17:30:00 |
14.010 | -1.34% | 83.91% | -8.16% | -16.01% | -12.05% | 10.36% | 126.92% |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | -1.60% | 87.14% | -3.80% | -1.41% | -11.48% | -5.55% | 254.37% |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | -1.70% | 51.29% | -5.03% | -13.67% | -11.04% | 6.75% | 145.88% |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | -1.81% | -7.98% | -2.63% | -3.78% | 4.13% | 3.34% | -19.46% |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -1.92% | -4.51% | -8.99% | -20.77% | -20.58% | -9.08% | 62.31% |
|
Siemens Energy N 23.10.2026 / 17:30:00 |
118.00 | -2.07% | 135.06% | -12.19% | -17.27% | -20.32% | 12.81% | 1'004.35% |
|
Telefonica Br 23.10.2026 / 17:30:00 |
3.425 | -2.21% | -13.00% | 0.65% | -0.60% | -4.50% | -24.67% | -7.10% |
|
Continental I 23.10.2026 / 17:30:00 |
66.42 | -2.32% | 34.79% | -5.60% | -4.24% | -7.83% | 3.10% | 44.18% |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -2.44% | -0.80% | -3.29% | -16.35% | -18.57% | -10.24% | -26.45% |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | -2.55% | 1.19% | -16.23% | -14.65% | -13.25% | 6.90% | -11.73% |
|
Redeia Corp Br 23.10.2026 / 17:30:00 |
14.790 | -2.70% | -10.74% | -0.90% | -1.14% | -3.52% | -11.49% | -1.20% |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -2.81% | 31.63% | -8.04% | -8.07% | -5.59% | -16.56% | 51.95% |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -2.91% | 72.81% | -15.28% | -19.30% | -19.75% | 2.18% | -23.40% |
|
Yara Internation Br 23.10.2026 / 16:20:00 |
402.90 | -2.92% | 34.08% | -1.80% | -6.63% | -9.66% | 5.75% | 11.48% |
|
CA Imm Anlagen I 23.10.2026 / 17:30:00 |
21.78 | -3.22% | -6.90% | 0.35% | -1.91% | -10.39% | -11.70% | -27.78% |
|
PORR I 23.10.2026 / 17:29:52 |
31.10 | -3.27% | 75.71% | 0.65% | -3.12% | -18.05% | 7.24% | 180.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 0.00% |
4.519 26.08.26 |
2.643 05.03.26 |
1'201'628 | ||
|
Next Rg 23.10.2026 / 17:30:00 |
149.50 | 0.00% |
158.90 05.08.26 |
117.9 23.03.26 |
31'560 | ||
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
84'715 | ||
|
NN Group Rg 23.10.2026 / 17:30:00 |
76.24 | 0.00% |
83.42 06.08.26 |
63.24 23.03.26 |
237'523 | ||
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 | ||
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
171'598 | ||
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'927'311 | ||
|
Nordex 23.10.2026 / 17:30:00 |
36.20 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
208'108 | ||
|
Nordic Semicondu Rg 23.10.2026 / 16:20:00 |
166.75 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
481'290 | ||
|
Nordnet Rg 23.10.2026 / 17:25:00 |
319.60 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
136'482 | ||
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | 0.00% |
120.30 03.06.26 |
66.41 23.10.26 |
3'872'213 | ||
|
NOS Rg 23.10.2026 / 17:30:00 |
5.165 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
173'903 | ||
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
399'382 | ||
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 | ||
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.00% |
479.70 23.10.26 |
336.8 19.03.26 |
367'453 | ||
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.00% |
36.40 10.04.26 |
30.2 08.05.26 |
7'705 | ||
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 | ||
|
Orange 23.10.2026 / 17:30:00 |
14.193 | 0.00% |
18.808 20.05.26 |
13.5125 01.10.26 |
1'171'843 | ||
|
Origin Enterpris Rg 23.10.2026 / 17:28:00 |
4.065 | 0.00% |
4.923 13.04.26 |
3.78 08.10.26 |
7'929 | ||
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.00% |
92.50 23.10.26 |
62.7 05.01.26 |
53'371 | ||
|
Orkla N 23.10.2026 / 16:20:00 |
96.83 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
458'928 | ||
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
572'760 | ||
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
464'542 | ||
|
Palfinger I 23.10.2026 / 17:30:00 |
26.50 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
7'533 | ||
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 0.00% |
869.40 02.09.26 |
430.1 17.03.26 |
77'182 |