×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 19.06.2026 / 17:30:00 |
142.00 | -1.63% | -2.35 | 141.85 | 142.00 | 39'552 | |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 2.28% | 23.00 | 1'033.00 | 1'033.00 | 77'937 | |
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 1.24% | 0.92 | 74.88 | 74.88 | 206'966 | |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 6.38% | 2.87 | 47.72 | 47.72 | 418'430 | |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% | 2.10 | 190.10 | 190.70 | 99'116 | |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% | -0.48 | 101.85 | 101.85 | 1'107'557 | |
|
NOS Rg 19.06.2026 / 17:30:00 |
5.205 | 0.39% | 0.02 | 5.200 | 5.235 | 66'962 | |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 0.52% | 0.62 | 118.78 | 118.82 | 165'053 | |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% | 14.65 | 292.95 | 292.95 | 2'251'779 | |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% | 5.20 | 394.20 | 394.20 | 165'680 | |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 0.16% | 0.05 | 30.95 | 32.20 | 3'971 | |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% | 0.10 | 55.90 | 55.90 | 141'555 | |
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 0.27% | 0.05 | 17.085 | 17.085 | 2'352'410 | |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | -1.38% | -0.06 | 4.290 | 4.600 | 3'659 | |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -0.57% | -0.58 | 99.65 | 99.65 | 499'324 | |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% | 1.73 | 148.20 | 148.20 | 483'421 | |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | -1.67% | -0.58 | 33.95 | 34.70 | 5'992 | |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | 0.84% | 5.50 | 655.80 | 655.80 | 127'835 | |
|
Partners N 19.06.2026 / 17:20:00 |
683.70 | -2.08% | -14.50 | 683.40 | 685.20 | 16'418 | |
|
Pearson Rg 19.06.2026 / 17:30:00 |
11.340 | 1.02% | 0.12 | 11.335 | 11.355 | 141'876 | |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 0.33% | 0.01 | 2.970 | 3.060 | 41'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 19.06.2026 / 16:20:00 |
145.40 | -0.58% | 14.80% | -3.90% | -5.65% | -12.62% | -5.34% | 30.65% |
|
Corticeira Amorim N 19.06.2026 / 17:30:00 |
6.570 | -0.60% | -18.36% | 0.31% | -0.30% | 2.18% | -15.23% | -34.13% |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | -0.61% | 90.42% | 4.06% | -2.05% | -1.72% | 42.06% | -29.73% |
|
easyJet Rg 19.06.2026 / 17:30:00 |
5.052 | -0.65% | -9.98% | 1.16% | 38.18% | 43.44% | -2.47% | 0.06% |
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | -0.70% | 28.33% | 5.61% | 4.82% | 14.02% | 18.86% | 60.65% |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.80% | -3.20% | 1.54% | 1.20% | 37.40% | 1.50% | 0.00% |
|
Howden Join Grp Rg 19.06.2026 / 17:30:00 |
8.108 | -1.26% | 3.59% | 1.31% | 5.57% | 4.14% | -4.51% | 20.25% |
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | -1.26% | 72.35% | 2.99% | 1.31% | 13.50% | 28.07% | 130.30% |
|
Dav Cam Mil Rg 19.06.2026 / 17:30:00 |
5.434 | -1.37% | -9.25% | -0.37% | -3.48% | -11.90% | -5.00% | -57.56% |
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | -1.45% | 47.75% | 2.45% | 3.87% | 11.81% | 29.78% | 69.98% |
|
Ferrari Rg 19.06.2026 / 17:30:00 |
309.80 | -1.54% | -23.76% | 0.90% | 2.75% | 11.44% | -22.36% | 11.70% |
|
NatWest Grp Rg 19.06.2026 / 17:30:00 |
6.347 | -1.69% | 59.19% | 3.24% | 8.09% | 17.72% | 24.50% | 150.41% |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.82% | 2.33% | -4.71% | -0.48% | 8.09% | 13.01% | 15.69% |
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -1.86% | 13.80% | -2.30% | -1.81% | -2.43% | 3.44% | -18.52% |
|
Informa Rg 19.06.2026 / 17:30:00 |
8.750 | -1.88% | 8.86% | 7.81% | 6.79% | 16.57% | 10.77% | 17.99% |
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -2.36% | -13.88% | 3.91% | 13.14% | 24.37% | -21.99% | 30.09% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | -2.37% | -8.50% | -1.32% | -4.10% | -7.25% | 3.31% | -17.14% |
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | -2.79% | 106.72% | -3.80% | -18.89% | 7.91% | -23.34% | 139.44% |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -2.83% | 5.11% | -2.04% | 1.97% | 5.38% | 8.65% | -20.33% |
|
Vienna Insur Gr I 19.06.2026 / 17:29:47 |
65.10 | -2.84% | 115.38% | 1.32% | 0.77% | 7.69% | 54.72% | 169.01% |
|
A2A N 19.06.2026 / 17:30:00 |
2.270 | -2.88% | 4.45% | -0.22% | -0.29% | -4.56% | 0.40% | 34.64% |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -2.90% | 24.40% | 6.10% | 11.97% | 18.70% | 13.46% | 46.90% |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -3.15% | -6.63% | -6.45% | -9.81% | -16.87% | -13.01% | 38.59% |
|
Roche PS 19.06.2026 / 17:20:00 |
320.35 | -3.47% | 24.36% | -2.63% | -4.30% | 2.74% | 23.57% | 13.15% |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -3.50% | -10.43% | 2.14% | -3.38% | -0.76% | -8.81% | 3.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 19.06.2026 / 17:30:00 |
142.00 | -1.63% |
143.70 09:03 |
141.80 17:16 |
145.85 15.06.26 |
117.9 23.03.26 |
39'552 |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 2.28% |
1'032.00 10:42 |
1'004.00 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
77'937 |
|
NN Group Rg 19.06.2026 / 17:30:00 |
75.06 | 1.24% |
75.14 15:54 |
74.10 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
206'966 |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 6.38% |
47.94 17:12 |
45.56 09:17 |
51.48 27.04.26 |
29.14 02.01.26 |
418'430 |
|
Nordic Semicondu Rg 19.06.2026 / 16:20:00 |
190.40 | 1.12% |
191.60 09:19 |
188.10 09:04 |
210.60 27.05.26 |
123.8 03.02.26 |
99'116 |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | -0.47% |
101.70 09:09 |
100.08 12:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'107'557 |
|
NOS Rg 19.06.2026 / 17:30:00 |
5.205 | 0.39% |
5.215 17:06 |
5.150 10:31 |
5.705 24.04.26 |
3.98 05.01.26 |
66'962 |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 0.52% |
119.92 10:03 |
118.36 16:28 |
131.02 27.02.26 |
107.68 05.01.26 |
165'053 |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% |
295.75 15:30 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'251'779 |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% |
394.70 16:14 |
386.10 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
165'680 |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 0.16% |
31.60 11:41 |
31.50 09:09 |
36.40 10.04.26 |
30.2 08.05.26 |
3'971 |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% |
56.18 09:01 |
55.58 14:57 |
64.40 19.05.26 |
46.9 08.01.26 |
141'555 |
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 0.27% |
17.063 09:00 |
16.843 13:26 |
18.808 20.05.26 |
13.99 05.01.26 |
2'352'410 |
|
Origin Enterpris Rg 19.06.2026 / 17:28:00 |
4.280 | -1.38% |
4.320 17:08 |
4.270 12:37 |
4.923 13.04.26 |
3.965 20.01.26 |
3'659 |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
105'228 | ||
|
Orkla N 19.06.2026 / 16:20:00 |
99.83 | -0.57% |
100.80 11:53 |
99.70 13:58 |
131.25 24.02.26 |
96.1 02.06.26 |
499'324 |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% |
147.15 15:30 |
143.55 09:05 |
172.20 06.05.26 |
122.175 02.01.26 |
483'421 |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
655'366 | ||
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | -1.67% |
34.63 10:43 |
33.90 16:07 |
40.45 16.02.26 |
31.8 23.03.26 |
5'992 |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | 0.84% |
666.60 09:10 |
655.60 09:19 |
718.00 02.01.26 |
430.1 17.03.26 |
127'835 |
|
Partners N 19.06.2026 / 17:20:00 |
683.70 | -2.08% |
699.00 09:22 |
678.40 16:59 |
1'097.50 16.01.26 |
671.4 03.06.26 |
16'418 |
|
Pearson Rg 19.06.2026 / 17:30:00 |
11.340 | 1.02% |
11.360 17:15 |
11.235 09:05 |
11.745 05.06.26 |
8.748 06.02.26 |
141'876 |
|
permanent tsb Rg 19.06.2026 / 17:28:00 |
3.010 | 0.33% |
3.040 09:57 |
3.005 15:13 |
3.250 23.02.26 |
2.715 13.01.26 |
41'879 |