×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 16:02:48
- 66.74
- 0.77%
- 0.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 04.08.2026 / 15:47:45 |
4.383 | 1.26% | 0.05 | 4.381 | 4.385 | 810'396 | |
|
Next Rg 04.08.2026 / 15:47:49 |
148.75 | -0.52% | -0.78 | 148.70 | 148.80 | 43'263 | |
|
NKT Rg 04.08.2026 / 15:47:47 |
897.00 | 0.79% | 7.00 | 896.50 | 897.50 | 41'723 | |
|
NN Group Rg 04.08.2026 / 15:47:37 |
81.07 | -0.53% | -0.43 | 81.04 | 81.08 | 441'992 | |
|
Nokia N 04.08.2026 / 15:47:49 |
8.685 | 7.37% | 0.60 | 8.678 | 8.690 | 13'127'505 | |
|
Nokian Tyres Rg 04.08.2026 / 15:47:34 |
15.080 | -2.14% | -0.33 | 15.070 | 15.100 | 114'362 | |
|
Nordea Bk Rg 04.08.2026 / 15:47:48 |
17.745 | 0.81% | 0.14 | 17.740 | 17.750 | 1'536'719 | |
|
Nordex 04.08.2026 / 15:47:15 |
40.00 | 1.04% | 0.41 | 39.94 | 40.02 | 223'350 | |
|
Nordic Semicondu Rg 04.08.2026 / 15:47:35 |
166.55 | 4.22% | 6.75 | 166.30 | 166.60 | 440'624 | |
|
Nordnet Rg 04.08.2026 / 15:47:43 |
362.20 | 0.28% | 1.00 | 362.00 | 362.40 | 57'502 | |
|
Norsk Hydro N 04.08.2026 / 15:47:35 |
90.12 | 3.87% | 3.36 | 90.10 | 90.14 | 1'184'156 | |
|
NOS Rg 04.08.2026 / 15:43:26 |
4.830 | -0.90% | -0.04 | 4.826 | 4.834 | 40'854 | |
|
Novartis N 04.08.2026 / 15:47:35 |
124.84 | -0.02% | -0.02 | 124.82 | 124.86 | 169'305 | |
|
Novo Nord -B- 04.08.2026 / 15:47:44 |
307.50 | 2.13% | 6.40 | 307.40 | 307.50 | 1'391'884 | |
|
Novonesis Br/Rg-B 04.08.2026 / 15:47:22 |
413.70 | 0.24% | 1.00 | 413.40 | 413.70 | 115'130 | |
|
Oesterreich Post I 04.08.2026 / 15:36:31 |
32.75 | 0.31% | 0.10 | 32.70 | 32.80 | 5'716 | |
|
OMV I 04.08.2026 / 15:47:44 |
62.95 | -1.41% | -0.90 | 62.95 | 63.00 | 153'727 | |
|
Orange 04.08.2026 / 15:47:50 |
16.490 | -0.69% | -0.12 | 16.485 | 16.495 | 1'038'724 | |
|
Origin Enterpris Rg 04.08.2026 / 14:51:41 |
4.190 | -1.30% | -0.06 | 4.235 | 4.300 | 183 | |
|
Orion-B Rg 04.08.2026 / 15:47:07 |
80.65 | 1.51% | 1.20 | 80.65 | 80.75 | 36'017 | |
|
Orkla N 04.08.2026 / 15:47:11 |
104.75 | -0.33% | -0.35 | 104.70 | 104.80 | 202'312 | |
|
Orsted Rg 04.08.2026 / 15:47:35 |
141.95 | -1.44% | -2.08 | 141.90 | 142.00 | 413'171 | |
|
Outokumpu N 04.08.2026 / 15:47:47 |
5.323 | 1.24% | 0.07 | 5.320 | 5.325 | 375'144 | |
|
Palfinger I 04.08.2026 / 15:47:17 |
30.45 | 0.33% | 0.10 | 30.40 | 30.55 | 4'892 | |
|
Pandora Rg 04.08.2026 / 15:47:41 |
831.50 | -1.27% | -10.70 | 831.40 | 831.80 | 152'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aedifica 04.08.2026 / 15:47:08 |
69.80 | 3.34% | 23.21% | -2.31% | -0.50% | -2.14% | 6.69% | 12.95% |
|
Givaudan N 04.08.2026 / 15:47:47 |
3'325.00 | 3.33% | -17.49% | 0.18% | -5.78% | 20.78% | -2.98% | 14.23% |
|
Koninkl KPN Br Rg 04.08.2026 / 15:47:45 |
4.078 | 3.26% | 16.98% | -3.16% | -3.48% | -10.82% | 2.21% | 27.30% |
|
Helvetia Baloise N 04.08.2026 / 15:39:54 |
215.40 | 3.24% | 44.75% | 0.00% | 1.32% | 2.28% | 7.06% | 71.07% |
|
Diageo Rg 04.08.2026 / 15:47:45 |
16.300 | 3.21% | -34.62% | -2.86% | 3.81% | 8.56% | -13.94% | -50.20% |
|
Tieto N 04.08.2026 / 15:47:33 |
18.910 | 3.11% | 10.99% | 0.32% | 4.36% | -2.63% | 24.74% | -16.34% |
|
IG Group Hdgs Rg 04.08.2026 / 15:47:10 |
13.880 | 2.95% | 36.96% | -18.76% | -25.66% | -8.71% | 22.83% | 98.69% |
|
Colonial SFL 04.08.2026 / 15:47:10 |
5.620 | 2.85% | 7.81% | -0.31% | -0.79% | 5.05% | -3.77% | -0.97% |
|
Games Workshop G Rg 04.08.2026 / 15:47:46 |
192.20 | 2.70% | 45.24% | -3.08% | -7.86% | -0.93% | 19.60% | 69.21% |
|
Inditex 04.08.2026 / 15:47:28 |
58.09 | 2.58% | 16.57% | 2.02% | 2.52% | 19.38% | 40.86% | 74.12% |
|
Nexi Rg 04.08.2026 / 15:47:45 |
4.383 | 2.51% | -19.19% | 6.99% | 17.71% | 11.37% | -16.46% | -39.42% |
|
Nestlé N 04.08.2026 / 15:47:49 |
80.70 | 2.49% | 8.12% | -1.92% | -5.12% | 4.51% | 12.01% | -23.33% |
|
Aviva Rg 04.08.2026 / 15:47:17 |
6.968 | 2.34% | 49.72% | 0.55% | 2.65% | 12.24% | 7.86% | 83.64% |
|
Eiffage 04.08.2026 / 15:47:49 |
125.40 | 2.21% | 47.30% | 3.00% | 1.15% | -7.59% | 6.72% | 36.61% |
|
Zurich Insurance N 04.08.2026 / 15:47:41 |
608.80 | 2.21% | 14.42% | -2.44% | -0.72% | 12.66% | 7.07% | 49.27% |
|
Redeia Corp Br 04.08.2026 / 15:47:42 |
15.425 | 1.78% | -6.64% | -2.19% | 0.46% | 5.80% | -7.02% | 5.17% |
|
Swiss Re N 04.08.2026 / 15:47:38 |
134.75 | 1.75% | 3.28% | -1.17% | 1.62% | 12.71% | -10.08% | 52.09% |
|
Informa Rg 04.08.2026 / 15:47:31 |
9.078 | 1.70% | 12.83% | 0.64% | -0.22% | 14.07% | 3.51% | 20.16% |
|
Corticeira Amorim N 04.08.2026 / 15:31:07 |
6.720 | 1.21% | -16.87% | 2.67% | 4.84% | -4.95% | -13.07% | -33.93% |
|
Deutsche Telekom N 04.08.2026 / 15:47:34 |
27.87 | 1.21% | -2.43% | 0.54% | 7.86% | 0.72% | -11.47% | 48.51% |
|
Indutrade Rg 04.08.2026 / 15:47:28 |
244.50 | 1.17% | -12.11% | 0.45% | 17.44% | 26.98% | 4.13% | 13.96% |
|
argenx Br 04.08.2026 / 15:47:40 |
728.20 | 1.12% | 20.73% | -5.73% | -10.15% | 4.31% | 21.65% | 58.99% |
|
Novonesis Br/Rg-B 04.08.2026 / 15:47:22 |
413.70 | 1.08% | 1.55% | -1.85% | -3.41% | 9.39% | -2.70% | 25.40% |
|
Vestas Wind Br/Rg 04.08.2026 / 15:47:35 |
175.10 | 0.86% | 77.11% | 4.54% | -2.61% | -7.74% | 48.45% | -1.99% |
|
Kingfisher Rg 04.08.2026 / 15:47:15 |
3.176 | 0.54% | 27.53% | 1.96% | 13.33% | 14.62% | 19.09% | 30.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 04.08.2026 / 15:47:45 |
4.383 | 1.26% |
4.400 13:27 |
4.299 09:00 |
4.400 04.08.26 |
2.643 05.03.26 |
810'396 |
|
Next Rg 04.08.2026 / 15:47:49 |
148.75 | -0.52% |
148.75 15:47 |
146.60 11:01 |
153.10 30.07.26 |
117.9 23.03.26 |
43'263 |
|
NKT Rg 04.08.2026 / 15:47:47 |
897.00 | 0.79% |
914.50 09:12 |
891.50 11:22 |
1'133.50 26.05.26 |
736 25.02.26 |
41'723 |
|
NN Group Rg 04.08.2026 / 15:47:37 |
81.07 | -0.53% |
81.70 09:16 |
80.76 10:05 |
81.88 31.07.26 |
63.24 23.03.26 |
441'992 |
|
Nokia N 04.08.2026 / 15:47:49 |
8.685 | 7.37% |
8.852 15:43 |
8.246 11:18 |
14.995 03.06.26 |
5.122 29.01.26 |
13'127'505 |
|
Nokian Tyres Rg 04.08.2026 / 15:47:34 |
15.080 | -2.14% |
15.430 09:00 |
14.965 15:34 |
15.715 21.07.26 |
8.79 23.03.26 |
114'362 |
|
Nordea Bk Rg 04.08.2026 / 15:47:48 |
17.745 | 0.81% |
17.763 15:36 |
17.588 09:00 |
17.763 04.08.26 |
14.16 27.03.26 |
1'536'719 |
|
Nordex 04.08.2026 / 15:47:15 |
40.00 | 1.04% |
41.30 09:03 |
39.76 12:21 |
51.48 27.04.26 |
29.14 02.01.26 |
223'350 |
|
Nordic Semicondu Rg 04.08.2026 / 15:47:35 |
166.55 | 4.22% |
167.80 15:24 |
163.10 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
440'624 |
|
Nordnet Rg 04.08.2026 / 15:47:43 |
362.20 | 0.28% |
364.80 14:01 |
360.20 10:43 |
380.60 17.07.26 |
261.6 08.01.26 |
57'502 |
|
Norsk Hydro N 04.08.2026 / 15:47:35 |
90.12 | 3.87% |
90.67 14:05 |
88.24 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'184'156 |
|
NOS Rg 04.08.2026 / 15:43:26 |
4.830 | -0.90% |
4.852 09:00 |
4.825 15:39 |
5.705 24.04.26 |
3.98 05.01.26 |
40'854 |
|
Novartis N 04.08.2026 / 15:47:35 |
124.84 | -0.02% |
126.02 13:48 |
124.14 15:36 |
131.42 29.07.26 |
107.68 05.01.26 |
169'305 |
|
Novo Nord -B- 04.08.2026 / 15:47:44 |
307.50 | 2.13% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'391'884 |
|
Novonesis Br/Rg-B 04.08.2026 / 15:47:22 |
413.70 | 0.24% |
415.55 13:54 |
409.80 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
115'130 |
|
Oesterreich Post I 04.08.2026 / 15:36:31 |
32.75 | 0.31% |
32.90 11:28 |
32.60 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
5'716 |
|
OMV I 04.08.2026 / 15:47:44 |
62.95 | -1.41% |
64.90 12:17 |
62.75 15:39 |
65.05 23.07.26 |
46.9 08.01.26 |
153'727 |
|
Orange 04.08.2026 / 15:47:50 |
16.490 | -0.69% |
16.593 11:42 |
16.468 15:38 |
18.808 20.05.26 |
13.99 05.01.26 |
1'038'724 |
|
Origin Enterpris Rg 04.08.2026 / 14:51:41 |
4.190 | -1.30% |
4.250 14:31 |
4.190 14:51 |
4.923 13.04.26 |
3.965 20.01.26 |
183 |
|
Orion-B Rg 04.08.2026 / 15:47:07 |
80.65 | 1.51% |
81.00 14:29 |
79.28 09:00 |
82.20 31.07.26 |
62.7 05.01.26 |
36'017 |
|
Orkla N 04.08.2026 / 15:47:11 |
104.75 | -0.33% |
105.00 14:51 |
103.80 09:05 |
131.25 24.02.26 |
96.1 02.06.26 |
202'312 |
|
Orsted Rg 04.08.2026 / 15:47:35 |
141.95 | -1.44% |
146.10 09:29 |
141.35 15:39 |
172.20 06.05.26 |
122.175 02.01.26 |
413'171 |
|
Outokumpu N 04.08.2026 / 15:47:47 |
5.323 | 1.24% |
5.340 15:40 |
5.255 11:17 |
6.230 03.06.26 |
4.348 23.03.26 |
375'144 |
|
Palfinger I 04.08.2026 / 15:47:17 |
30.45 | 0.33% |
30.60 15:20 |
30.15 10:38 |
40.45 16.02.26 |
28.9 29.07.26 |
4'892 |
|
Pandora Rg 04.08.2026 / 15:47:41 |
831.50 | -1.27% |
838.20 09:01 |
820.50 14:47 |
852.00 03.08.26 |
430.1 17.03.26 |
152'344 |