×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% | -0.14 | 8.715 | 8.715 | 0 | |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% | -20.13 | 473.70 | 473.70 | 0 | |
|
M&G Rg 13.03.2026 / 17:30:00 |
2.956 | 2.23% | 0.06 | 2.899 | 2.957 | 0 | |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% | -0.01 | 6.638 | 6.668 | 0 | |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | 0.49% | 0.02 | 3.664 | 3.670 | 0 | |
|
Marks & Spencer Rg 13.03.2026 / 17:30:00 |
3.567 | -1.68% | -0.06 | 3.565 | 3.585 | 0 | |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | -1.48% | -1.40 | 90.10 | 95.30 | 0 | |
|
Melrose Ind Rg 13.03.2026 / 17:30:00 |
5.022 | -3.05% | -0.16 | 5.016 | 5.024 | 0 | |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% | -0.50 | 54.85 | 54.85 | 0 | |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% | -1.35 | 107.80 | 107.80 | 0 | |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | -0.74% | -0.10 | 13.440 | 13.460 | 0 | |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% | -0.73 | 15.455 | 15.455 | 0 | |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% | -0.14 | 29.66 | 29.66 | 0 | |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -0.92% | -0.49 | 52.56 | 52.56 | 0 | |
|
Mondi Rg 13.03.2026 / 17:30:00 |
8.184 | -4.17% | -0.36 | 8.178 | 8.192 | 0 | |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% | -0.16 | 4.320 | 4.494 | 0 | |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -0.49% | -1.10 | 221.00 | 221.00 | 0 | |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -2.14% | -7.30 | 333.60 | 333.60 | 0 | |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% | 2.90 | 537.60 | 537.60 | 0 | |
|
Natl Grid Rg 13.03.2026 / 17:30:00 |
13.725 | 0.55% | 0.08 | 13.675 | 13.735 | 0 | |
|
NatWest Grp Rg 13.03.2026 / 17:30:00 |
5.680 | -0.63% | -0.04 | 5.678 | 5.682 | 0 | |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% | -0.06 | 3.306 | 3.324 | 0 | |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% | 0.85 | 69.45 | 69.80 | 0 | |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% | -0.59 | 27.20 | 27.20 | 0 | |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 0.88% | 0.71 | 80.66 | 80.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -3.75% | 6.25% | -4.54% | -14.81% | -7.18% | 0.51% | 49.98% |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -3.85% | -22.95% | -0.89% | -19.71% | -2.09% | -32.73% | -68.58% |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -3.85% | 33.15% | -7.47% | -16.09% | -6.63% | 11.61% | 20.15% |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -3.92% | 71.02% | -1.99% | -11.58% | -3.13% | 89.04% | -44.25% |
|
Compass Group Rg 13.03.2026 / 17:30:00 |
22.71 | -3.96% | -14.36% | -0.96% | 10.89% | -5.61% | -14.38% | 19.32% |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -3.98% | 81.27% | 1.60% | -5.12% | -4.08% | 48.30% | 313.13% |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -4.08% | 28.04% | -4.10% | -9.08% | 0.25% | 6.05% | 21.44% |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | -4.18% | 27.30% | 1.18% | -3.24% | -3.50% | 12.43% | 37.36% |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -4.22% | 16.38% | -2.78% | -6.56% | -1.65% | -5.54% | -11.77% |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -4.28% | -22.47% | -3.19% | -11.51% | -4.88% | -16.64% | 0.00% |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -4.38% | 116.43% | -0.25% | -4.90% | -4.71% | 54.10% | 168.54% |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | -4.52% | 78.43% | 2.42% | -0.35% | -4.97% | 34.93% | 57.97% |
|
Addtech Rg-B 13.03.2026 / 17:25:00 |
308.60 | -4.58% | 3.93% | -1.41% | -2.28% | -5.28% | 2.15% | 72.12% |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -4.60% | 0.00% | -3.63% | -2.30% | -2.48% | -4.67% | -14.23% |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -4.62% | -8.85% | -3.31% | -4.37% | -6.14% | -13.34% | 19.24% |
|
Sanoma Rg 13.03.2026 / 17:25:00 |
9.110 | -4.72% | 17.85% | 1.28% | -0.11% | -1.30% | 5.68% | 11.00% |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | -4.75% | 39.03% | 0.73% | -7.49% | -3.10% | 18.51% | 93.76% |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -4.77% | 50.77% | -0.69% | -5.45% | -6.01% | 21.37% | 83.91% |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -4.78% | 141.54% | -3.65% | -3.99% | -6.15% | 56.56% | 156.73% |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -4.84% | 89.70% | -0.55% | -1.98% | -6.25% | 39.95% | 150.04% |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | -5.21% | 7.20% | 2.38% | 1.17% | -3.57% | -6.82% | 63.38% |
|
Land Sec REIT Rg 13.03.2026 / 17:30:00 |
5.873 | -5.23% | 0.60% | -3.97% | -8.71% | -2.29% | 4.54% | -5.94% |
|
Standard Life Rg 13.03.2026 / 17:30:00 |
6.930 | -5.51% | 36.75% | -2.94% | -6.45% | -4.58% | 32.32% | 12.48% |
|
SalMar Rg 13.03.2026 / 16:20:00 |
585.00 | -5.54% | 7.75% | 2.72% | 0.17% | -6.47% | 11.43% | 41.85% |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -5.67% | 23.70% | -2.71% | -8.44% | -7.31% | 0.12% | 50.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% |
8.825 14:30 |
8.693 17:20 |
10.530 08.01.26 |
8.6925 13.03.26 |
230'245 |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% |
493.15 14:44 |
470.55 17:18 |
654.30 09.01.26 |
470.55 13.03.26 |
349'229 |
|
M&G Rg 13.03.2026 / 17:30:00 |
2.956 | 2.23% |
2.985 14:48 |
2.872 09:00 |
3.244 23.02.26 |
2.843 12.03.26 |
1'256'601 |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% |
6.736 12:49 |
6.646 09:00 |
7.429 23.02.26 |
6.476 24.02.26 |
493'317 |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | 0.49% |
3.701 14:39 |
3.606 09:11 |
4.328 06.01.26 |
3.532 09.03.26 |
1'201'214 |
|
Marks & Spencer Rg 13.03.2026 / 17:30:00 |
3.567 | -1.68% |
3.619 13:45 |
3.532 09:47 |
4.102 25.02.26 |
3.165 06.01.26 |
1'077'765 |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | -1.48% |
93.90 12:57 |
91.00 09:30 |
102.20 10.02.26 |
87.95 20.01.26 |
3'159 |
|
Melrose Ind Rg 13.03.2026 / 17:30:00 |
5.022 | -3.05% |
5.120 09:00 |
4.990 15:56 |
6.824 19.02.26 |
4.99 13.03.26 |
1'409'514 |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% |
55.31 13:45 |
54.01 09:02 |
62.33 05.01.26 |
53.56 09.03.26 |
538'299 |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% |
109.40 14:30 |
107.70 09:02 |
131.65 12.01.26 |
106.7 09.03.26 |
151'864 |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | -0.74% |
13.760 13:50 |
13.415 17:16 |
15.360 27.02.26 |
12.15 21.01.26 |
782'726 |
|
Metso Rg 13.03.2026 / 17:25:00 |
15.415 | -4.52% |
16.088 11:26 |
15.410 17:24 |
17.910 27.02.26 |
14.88 02.01.26 |
2'093'787 |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% |
30.18 14:46 |
29.57 10:06 |
34.69 12.02.26 |
28.27 02.01.26 |
988'427 |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -0.92% |
53.49 14:54 |
51.94 09:48 |
59.33 26.02.26 |
46.91 06.02.26 |
526'242 |
|
Mondi Rg 13.03.2026 / 17:30:00 |
8.184 | -4.17% |
8.384 09:00 |
8.154 17:20 |
9.814 19.02.26 |
8.114 03.03.26 |
326'704 |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% |
4.494 09:00 |
4.389 09:29 |
5.405 26.02.26 |
4.358 28.01.26 |
404'130 |
|
Mowi Rg 13.03.2026 / 16:20:00 |
222.10 | -0.49% |
223.40 09:00 |
220.80 09:35 |
245.80 02.01.26 |
209.2 23.01.26 |
357'621 |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -2.14% |
340.70 14:53 |
333.00 17:00 |
404.65 18.02.26 |
332 09.03.26 |
79'435 |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% |
540.20 13:45 |
530.20 09:17 |
562.80 02.01.26 |
504.2 26.01.26 |
74'890 |
|
Natl Grid Rg 13.03.2026 / 17:30:00 |
13.725 | 0.55% |
13.865 14:42 |
13.510 09:14 |
14.228 02.03.26 |
11.355 05.01.26 |
1'025'221 |
|
NatWest Grp Rg 13.03.2026 / 17:30:00 |
5.680 | -0.63% |
5.780 14:48 |
5.652 09:34 |
7.052 04.02.26 |
5.57 09.03.26 |
2'921'038 |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% |
3.339 14:07 |
3.291 10:07 |
3.462 26.02.26 |
3.116 21.01.26 |
119'513 |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | 1.24% |
70.50 15:33 |
68.20 09:00 |
93.45 02.01.26 |
63 17.02.26 |
77'500 |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
1'040'183 |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 0.88% |
81.11 15:53 |
79.13 09:15 |
84.64 02.03.26 |
70.3 26.01.26 |
445'843 |