×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.10.2024 - 16:29:41
- 53.29
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 16:13:57 |
10.185 | -0.56% | -0.06 | 10.180 | 10.185 | 710'990 | |
|
Naturgy Grp Br 18.10.2024 / 16:09:58 |
23.51 | 0.00% | 0.00 | 23.48 | 23.52 | 48'010 | |
|
Navigator Comp. N 18.10.2024 / 16:12:29 |
3.682 | -0.41% | -0.02 | 3.680 | 3.684 | 24'335 | |
|
NEL Rg 18.10.2024 / 16:14:42 |
4.158 | -0.30% | -0.01 | 4.090 | 4.163 | 1'880'253 | |
|
Neste Rg 18.10.2024 / 16:14:43 |
15.260 | -4.03% | -0.64 | 15.260 | 15.270 | 1'139'104 | |
|
Nestlé N 18.10.2024 / 16:14:34 |
85.92 | -0.39% | -0.34 | 85.90 | 85.94 | 819'718 | |
|
Netcompan Grp Br/Rg 18.10.2024 / 16:11:52 |
312.60 | 0.13% | 0.40 | 312.60 | 312.80 | 15'703 | |
|
Nexi Rg 18.10.2024 / 16:14:09 |
5.989 | -0.28% | -0.02 | 5.988 | 5.990 | 382'070 | |
|
Next Rg 18.10.2024 / 16:13:16 |
102.15 | -2.41% | -2.53 | 102.10 | 102.20 | 30'723 | |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 18.10.2024 / 16:14:11 |
46.33 | -0.35% | -0.17 | 46.32 | 46.33 | 139'062 | |
|
Nokia N 18.10.2024 / 16:14:41 |
4.181 | 6.10% | 0.24 | 4.180 | 4.182 | 7'937'071 | |
|
Nordea Bk Rg 18.10.2024 / 16:13:17 |
11.033 | 0.02% | 0.00 | 11.030 | 11.035 | 2'833'493 | |
|
Nordic Semicondu Rg 18.10.2024 / 16:14:39 |
98.56 | 0.06% | 0.06 | 98.50 | 98.56 | 183'343 | |
|
Norsk Hydro N 18.10.2024 / 16:14:41 |
68.90 | 0.53% | 0.36 | 68.90 | 68.92 | 2'913'736 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 | |
|
Novartis N 18.10.2024 / 16:14:19 |
100.74 | -0.18% | -0.18 | 100.74 | 100.76 | 194'806 | |
|
Novonesis Br/Rg-B 18.10.2024 / 16:14:15 |
449.65 | -0.59% | -2.65 | 449.50 | 449.60 | 341'047 | |
|
Ocado Group Rg 18.10.2024 / 16:04:16 |
3.661 | 1.72% | 0.06 | 3.663 | 3.668 | 129'293 | |
|
Oesterreich Post I 18.10.2024 / 16:06:26 |
29.53 | 0.25% | 0.08 | 29.30 | 29.55 | 1'236 | |
|
OMV I 18.10.2024 / 16:12:06 |
38.69 | -0.33% | -0.13 | 38.68 | 38.74 | 65'215 | |
|
Orange 18.10.2024 / 16:13:01 |
10.175 | -0.97% | -0.10 | 10.175 | 10.180 | 1'288'096 | |
|
Origin Enterpris Rg 18.10.2024 / 16:08:24 |
3.290 | 1.23% | 0.04 | 3.265 | 3.300 | 11'445 | |
|
Orion-B Rg 18.10.2024 / 16:13:58 |
47.55 | -1.37% | -0.66 | 47.54 | 47.56 | 38'065 | |
|
Richemont N 18.10.2024 / 16:14:25 |
128.25 | 1.34% | 1.70 | 128.20 | 128.25 | 146'903 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melexis 18.10.2024 / 16:13:11 |
70.20 | -23.36% | -13.86% | -1.02% | -6.77% | -11.31% | -7.33% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 16:14:23 |
7.822 | -23.64% | -17.76% | 5.82% | 4.97% | -10.52% | -28.40% | -39.58% |
|
EDP Renovaveis Br 18.10.2024 / 16:14:40 |
14.045 | -23.93% | -31.49% | -1.85% | -6.62% | -1.71% | 1.01% | -36.26% |
|
Mondi Rg 18.10.2024 / 16:14:14 |
12.835 | -23.93% | -16.95% | -12.89% | -8.22% | -16.74% | -7.91% | -33.96% |
|
Continental I 18.10.2024 / 16:14:35 |
60.74 | -24.14% | 3.81% | 1.30% | 12.25% | 6.00% | 0.43% | -41.82% |
|
Entain Rg 18.10.2024 / 16:11:53 |
7.332 | -25.23% | -44.19% | -4.85% | -1.24% | 12.99% | -21.47% | -64.72% |
|
AT & S Austria Te I 18.10.2024 / 15:59:30 |
20.10 | -25.27% | -38.15% | -5.90% | 0.85% | 5.46% | -15.19% | -38.54% |
|
Jeronimo Martins N 18.10.2024 / 16:14:42 |
16.885 | -25.39% | -15.05% | -3.18% | 1.35% | 7.82% | -17.43% | -10.79% |
|
Dassault Syst 18.10.2024 / 16:14:29 |
33.23 | -25.76% | -1.96% | -2.21% | -7.68% | -4.95% | -2.16% | -28.85% |
|
BMW I 18.10.2024 / 16:14:12 |
75.28 | -25.91% | -10.36% | -1.13% | 1.98% | -14.04% | -19.54% | -14.64% |
|
Croda Intl Rg 18.10.2024 / 16:14:33 |
36.95 | -26.06% | -43.29% | -8.68% | -5.69% | -9.48% | -9.57% | -57.46% |
|
Genmab Rg 18.10.2024 / 16:14:29 |
1'562.25 | -26.85% | -46.63% | -2.27% | -9.16% | -19.58% | -24.24% | -44.97% |
|
B&M EurValRet Rg 18.10.2024 / 16:13:56 |
4.064 | -27.27% | -0.85% | 0.10% | -3.97% | -13.01% | -24.32% | -31.20% |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | -28.68% | -49.70% | 4.72% | 3.61% | 0.00% | -21.21% | 0.00% |
|
Mota Engil Rg 18.10.2024 / 16:14:37 |
2.618 | -33.26% | 126.48% | 2.39% | 4.51% | -28.74% | -8.62% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 15:50:11 |
83.40 | -34.07% | -45.19% | -0.83% | -5.23% | -21.47% | -25.27% | -51.68% |
|
Grifols-A Br 18.10.2024 / 16:12:12 |
9.866 | -36.93% | -10.02% | 1.44% | -0.30% | 7.64% | -4.91% | -52.44% |
|
Carl Zeiss Medite I 18.10.2024 / 16:14:43 |
63.75 | -37.40% | -47.94% | -4.24% | 13.23% | 3.36% | -16.97% | -63.04% |
|
NEL Rg 18.10.2024 / 16:14:42 |
4.158 | -38.21% | -69.30% | 3.70% | -17.51% | -32.38% | -42.45% | -68.96% |
|
HelloFresh I 18.10.2024 / 16:13:02 |
8.650 | -39.86% | -58.25% | -3.63% | 1.69% | 46.68% | -65.59% | -89.37% |
|
Kering 18.10.2024 / 16:14:41 |
240.00 | -42.34% | -51.62% | 0.21% | 6.31% | -15.33% | -40.42% | -65.60% |
|
Neste Rg 18.10.2024 / 16:14:43 |
15.260 | -50.64% | -63.04% | -10.99% | -8.90% | -19.98% | -47.78% | -67.33% |
|
Burberry Group Rg 18.10.2024 / 16:13:55 |
7.012 | -51.56% | -66.24% | 6.18% | 15.60% | -5.65% | -59.42% | -63.25% |
|
Ocado Group Rg 18.10.2024 / 16:04:16 |
3.661 | -52.64% | -41.91% | -7.08% | 6.18% | -18.04% | -24.42% | -79.99% |
|
Ashtead Group Rg 26.08.2019 / 15:26:26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 18.10.2024 / 16:13:57 |
10.185 | -0.56% |
10.210 14:55 |
10.135 11:04 |
10.618 17.09.24 |
8.266 30.05.24 |
710'990 |
|
Naturgy Grp Br 18.10.2024 / 16:09:58 |
23.51 | 0.00% |
23.59 14:00 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
48'010 |
|
Navigator Comp. N 18.10.2024 / 16:12:29 |
3.682 | -0.41% |
3.712 09:00 |
3.682 11:48 |
4.464 15.05.24 |
3.518 17.01.24 |
24'335 |
|
NEL Rg 18.10.2024 / 16:14:42 |
4.158 | -0.30% |
4.290 09:14 |
4.093 15:42 |
8.529 29.05.24 |
3.911 15.10.24 |
1'880'253 |
|
Neste Rg 18.10.2024 / 16:14:43 |
15.260 | -4.03% |
15.890 09:00 |
15.193 16:01 |
33.61 29.01.24 |
15.1925 18.10.24 |
1'139'104 |
|
Nestlé N 18.10.2024 / 16:14:34 |
85.92 | -0.39% |
86.84 10:00 |
85.44 15:33 |
100.70 03.01.24 |
81.6 17.10.24 |
819'718 |
|
Netcompan Grp Br/Rg 18.10.2024 / 16:11:52 |
312.60 | 0.13% |
316.00 09:22 |
312.20 14:06 |
336.80 12.06.24 |
216.8 08.01.24 |
15'703 |
|
Nexi Rg 18.10.2024 / 16:14:09 |
5.989 | -0.28% |
6.057 10:33 |
5.980 15:36 |
7.452 02.01.24 |
5.066 05.08.24 |
382'070 |
|
Next Rg 18.10.2024 / 16:13:16 |
102.15 | -2.41% |
103.80 09:05 |
102.10 16:11 |
110.30 19.09.24 |
79.52 03.01.24 |
30'723 |
|
NIBE Industrie Rg-B 17.10.2024 / 17:25:00 |
50.35 | 0.00% |
66.49 09.01.24 |
41.98 05.08.24 |
2'499 | ||
|
NN Group Rg 18.10.2024 / 16:14:11 |
46.33 | -0.35% |
46.58 09:18 |
46.26 15:55 |
46.75 31.07.24 |
36.06 02.01.24 |
139'062 |
|
Nokia N 18.10.2024 / 16:14:41 |
4.181 | 6.10% |
4.190 15:55 |
3.933 09:00 |
4.190 18.10.24 |
3.007 02.01.24 |
7'937'071 |
|
Nordea Bk Rg 18.10.2024 / 16:13:17 |
11.033 | 0.02% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
2'833'493 |
|
Nordic Semicondu Rg 18.10.2024 / 16:14:39 |
98.56 | 0.06% |
100.75 09:17 |
98.40 15:59 |
158.55 15.07.24 |
76.94 05.04.24 |
183'343 |
|
Norsk Hydro N 18.10.2024 / 16:14:41 |
68.90 | 0.53% |
70.22 09:09 |
68.88 16:14 |
75.04 15.04.24 |
53.26 06.03.24 |
2'913'736 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 | ||
|
Novartis N 18.10.2024 / 16:14:19 |
100.74 | -0.18% |
101.08 11:39 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
194'806 |
|
Novonesis Br/Rg-B 18.10.2024 / 16:14:15 |
449.65 | -0.59% |
454.00 09:00 |
449.00 13:59 |
485.80 01.10.24 |
343.9 18.01.24 |
341'047 |
|
Ocado Group Rg 18.10.2024 / 16:04:16 |
3.661 | 1.72% |
3.669 15:50 |
3.581 09:39 |
7.650 02.01.24 |
2.781 27.06.24 |
129'293 |
|
Oesterreich Post I 18.10.2024 / 16:06:26 |
29.53 | 0.25% |
29.55 11:21 |
29.48 11:33 |
32.95 02.01.24 |
29.05 29.08.24 |
1'236 |
|
OMV I 18.10.2024 / 16:12:06 |
38.69 | -0.33% |
39.34 10:42 |
38.69 16:12 |
48.12 21.05.24 |
36.16 16.09.24 |
65'215 |
|
Orange 18.10.2024 / 16:13:01 |
10.175 | -0.97% |
10.265 09:00 |
10.145 11:01 |
11.370 24.01.24 |
9.192 14.06.24 |
1'288'096 |
|
Origin Enterpris Rg 18.10.2024 / 16:08:24 |
3.290 | 1.23% |
3.300 15:54 |
3.255 11:38 |
3.610 24.09.24 |
2.73 11.03.24 |
11'445 |
|
Orion-B Rg 18.10.2024 / 16:13:58 |
47.55 | -1.37% |
48.27 09:01 |
47.30 13:11 |
50.16 26.09.24 |
31.86 19.04.24 |
38'065 |
|
Richemont N 18.10.2024 / 16:14:25 |
128.25 | 1.34% |
129.40 12:44 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
146'903 |