×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 14:57:48
- 66.69
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 04.08.2026 / 14:42:42 |
476.85 | -2.54% | -12.45 | 476.80 | 476.95 | 60'085 | |
|
M&G Rg 04.08.2026 / 14:42:17 |
3.646 | 0.87% | 0.03 | 3.646 | 3.647 | 515'090 | |
|
Magnum Ice Br Rg 04.08.2026 / 14:41:38 |
15.948 | -0.93% | -0.15 | 15.946 | 15.954 | 179'149 | |
|
Mandatum Rg 04.08.2026 / 14:42:32 |
5.885 | -0.21% | -0.01 | 5.880 | 5.890 | 80'334 | |
|
Mapfre Rg 04.08.2026 / 14:39:05 |
4.430 | -0.23% | -0.01 | 4.428 | 4.430 | 376'755 | |
|
Marks & Spencer Rg 04.08.2026 / 14:37:36 |
4.076 | -0.42% | -0.02 | 4.075 | 4.077 | 614'569 | |
|
Mayr-Melnhof Kart I 04.08.2026 / 14:25:05 |
86.40 | 1.17% | 1.00 | 86.10 | 87.00 | 1'032 | |
|
Melexis 04.08.2026 / 14:39:55 |
70.80 | 2.61% | 1.80 | 70.70 | 70.80 | 11'525 | |
|
Melrose Ind Rg 04.08.2026 / 14:41:42 |
4.688 | 1.25% | 0.06 | 4.686 | 4.689 | 763'883 | |
|
Mercedes-BenzGr N 04.08.2026 / 14:42:29 |
47.60 | -0.47% | -0.23 | 47.59 | 47.60 | 269'280 | |
|
Merck I 04.08.2026 / 14:42:32 |
145.15 | 1.50% | 2.15 | 145.10 | 145.15 | 70'241 | |
|
MERLIN Prop. Br 04.08.2026 / 14:42:15 |
14.905 | 0.95% | 0.14 | 14.900 | 14.910 | 180'476 | |
|
Metso Rg 04.08.2026 / 14:42:37 |
16.690 | 3.02% | 0.49 | 16.680 | 16.690 | 173'279 | |
|
Michelin Rg 04.08.2026 / 14:42:34 |
34.14 | -2.19% | -0.77 | 34.13 | 34.14 | 429'011 | |
|
Moncler N 04.08.2026 / 14:42:30 |
50.33 | 0.26% | 0.13 | 50.32 | 50.34 | 159'499 | |
|
Mondi Rg 04.08.2026 / 14:41:37 |
9.040 | 1.40% | 0.13 | 9.036 | 9.044 | 105'973 | |
|
Mota Engil Rg 04.08.2026 / 14:36:09 |
4.662 | -0.13% | -0.01 | 4.652 | 4.674 | 50'708 | |
|
Mowi Rg 04.08.2026 / 14:41:07 |
201.60 | -2.09% | -4.30 | 201.60 | 201.80 | 258'728 | |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 0.71% | 2.60 | 370.70 | 370.90 | 50'624 | |
|
Muenchener Rueckv N 04.08.2026 / 14:42:48 |
516.90 | -1.03% | -5.40 | 516.80 | 517.00 | 66'122 | |
|
Natl Grid Rg 04.08.2026 / 14:42:30 |
11.965 | 0.91% | 0.11 | 11.960 | 11.965 | 439'858 | |
|
NatWest Grp Rg 04.08.2026 / 14:42:29 |
7.094 | -1.83% | -0.13 | 7.090 | 7.094 | 3'252'243 | |
|
Navigator Comp. N 04.08.2026 / 14:38:41 |
3.282 | 0.43% | 0.01 | 3.272 | 3.288 | 114'271 | |
|
Neste Rg 04.08.2026 / 14:41:47 |
29.42 | -1.67% | -0.50 | 29.41 | 29.43 | 312'849 | |
|
Nestlé N 04.08.2026 / 14:41:57 |
80.62 | -0.05% | -0.04 | 80.61 | 80.63 | 325'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 04.08.2026 / 14:06:07 |
32.65 | 4.98% | 14.26% | 1.40% | 2.19% | 5.32% | 5.32% | 1.71% |
|
Huhtamaki Rg 04.08.2026 / 14:41:37 |
31.34 | 4.97% | -8.46% | 0.51% | 18.35% | 15.73% | 3.16% | -0.70% |
|
Kerry Grp-A- 04.08.2026 / 14:35:12 |
81.90 | 4.89% | -12.17% | -4.27% | -3.28% | 14.95% | 1.30% | -10.44% |
|
Snam N 04.08.2026 / 14:42:43 |
5.929 | 4.87% | 38.34% | -3.59% | -5.27% | -8.16% | 14.81% | 28.31% |
|
Airbus Br Rg 04.08.2026 / 14:42:49 |
210.90 | 4.80% | 34.26% | -0.92% | 2.94% | 22.43% | 20.50% | 59.47% |
|
Vinci 04.08.2026 / 14:42:49 |
126.38 | 4.74% | 25.95% | 6.31% | 2.49% | -1.35% | 4.83% | 24.28% |
|
Spirax Grp Rg 04.08.2026 / 14:38:33 |
72.63 | 4.70% | 4.24% | 3.83% | 11.14% | 1.37% | 17.72% | -35.37% |
|
Telefonica Br 04.08.2026 / 14:40:37 |
3.671 | 4.68% | -6.86% | -2.05% | 3.45% | -4.09% | -19.66% | 3.75% |
|
GSK Rg 04.08.2026 / 14:42:49 |
19.140 | 4.49% | 42.06% | -6.27% | -4.63% | 1.38% | 36.96% | 42.35% |
|
Intl. Cons. Air Rg 04.08.2026 / 14:42:27 |
4.316 | 4.44% | 43.19% | -2.80% | -9.73% | 7.89% | 13.31% | 163.70% |
|
Zegona Communic Rg 04.08.2026 / 14:35:46 |
14.730 | 4.29% | 250.96% | -4.10% | -0.47% | -18.44% | 52.48% | 0.00% |
|
Lonza N 04.08.2026 / 14:42:32 |
562.60 | 4.27% | 5.44% | 0.07% | -2.46% | 17.45% | 1.08% | 14.76% |
|
Navigator Comp. N 04.08.2026 / 14:38:41 |
3.282 | 4.24% | -9.02% | 0.12% | -1.08% | -0.91% | 4.66% | 4.74% |
|
Swiss Life N 04.08.2026 / 14:42:36 |
955.20 | 4.21% | 36.68% | 1.21% | 3.79% | 12.51% | 11.07% | 78.45% |
|
Essity Aktie-B Rg 04.08.2026 / 14:42:05 |
276.05 | 4.01% | -6.33% | -1.73% | -2.13% | 11.18% | 13.65% | 8.71% |
|
Bureau Veritas 04.08.2026 / 14:42:16 |
28.42 | 4.00% | -3.47% | 3.61% | 4.10% | 9.10% | 5.93% | 13.22% |
|
permanent tsb Rg 04.08.2026 / 14:30:26 |
2.960 | 3.89% | 107.04% | -1.17% | -1.50% | 1.37% | 39.62% | 32.43% |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 3.78% | 14.56% | 3.49% | 0.95% | 27.29% | -1.54% | 74.67% |
|
Akzo Nobel Br Rg 04.08.2026 / 14:42:37 |
62.02 | 3.75% | 5.64% | 2.39% | 3.85% | 26.65% | 13.42% | -19.87% |
|
Natl Grid Rg 04.08.2026 / 14:42:30 |
11.965 | 3.74% | 25.18% | -2.05% | -4.05% | -6.19% | 10.58% | 35.00% |
|
Mapfre Rg 04.08.2026 / 14:39:05 |
4.430 | 3.74% | 81.08% | 0.68% | 0.64% | 5.68% | 22.31% | 138.97% |
|
Ferrovial Rg 04.08.2026 / 14:42:44 |
58.02 | 3.65% | 40.44% | 7.05% | 0.35% | -0.36% | 30.00% | 94.15% |
|
Origin Enterpris Rg 04.08.2026 / 14:31:46 |
4.250 | 3.54% | 53.80% | -0.58% | -0.41% | -5.56% | 15.96% | 35.19% |
|
Grenergy Renovab Br 04.08.2026 / 14:40:50 |
89.50 | 3.49% | 172.59% | -5.69% | -16.67% | -24.92% | 39.84% | 244.18% |
|
LondonMetric Rg 04.08.2026 / 14:41:27 |
1.975 | 3.38% | 8.60% | -0.60% | 4.33% | 7.28% | 3.08% | 5.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 04.08.2026 / 14:42:42 |
476.85 | -2.54% |
485.25 09:01 |
475.10 10:51 |
654.30 09.01.26 |
440 05.05.26 |
60'085 |
|
M&G Rg 04.08.2026 / 14:42:17 |
3.646 | 0.87% |
3.649 14:33 |
3.602 11:28 |
3.649 04.08.26 |
2.613 23.03.26 |
515'090 |
|
Magnum Ice Br Rg 04.08.2026 / 14:41:38 |
15.948 | -0.93% |
16.150 09:33 |
15.872 12:24 |
16.822 31.07.26 |
11.021 28.04.26 |
179'149 |
|
Mandatum Rg 04.08.2026 / 14:42:32 |
5.885 | -0.21% |
5.900 13:57 |
5.860 11:46 |
7.455 14.04.26 |
5.355 08.07.26 |
80'334 |
|
Mapfre Rg 04.08.2026 / 14:39:05 |
4.430 | -0.23% |
4.443 13:45 |
4.402 11:27 |
4.615 22.07.26 |
3.532 09.03.26 |
376'755 |
|
Marks & Spencer Rg 04.08.2026 / 14:37:36 |
4.076 | -0.42% |
4.106 09:00 |
4.034 11:01 |
4.116 31.07.26 |
3.0145 12.05.26 |
614'569 |
|
Mayr-Melnhof Kart I 04.08.2026 / 14:25:05 |
86.40 | 1.17% |
86.70 14:25 |
85.00 11:16 |
102.20 10.02.26 |
74.25 01.06.26 |
1'032 |
|
Melexis 04.08.2026 / 14:39:55 |
70.80 | 2.61% |
71.05 13:04 |
69.55 09:23 |
86.85 03.06.26 |
48.64 23.03.26 |
11'525 |
|
Melrose Ind Rg 04.08.2026 / 14:41:42 |
4.688 | 1.25% |
4.752 09:01 |
4.587 12:43 |
6.824 19.02.26 |
4.121 31.07.26 |
763'883 |
|
Mercedes-BenzGr N 04.08.2026 / 14:42:29 |
47.60 | -0.47% |
47.84 09:00 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
269'280 |
|
Merck I 04.08.2026 / 14:42:32 |
145.15 | 1.50% |
145.75 14:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
70'241 |
|
MERLIN Prop. Br 04.08.2026 / 14:42:15 |
14.905 | 0.95% |
14.970 13:44 |
14.760 09:01 |
15.920 24.06.26 |
12.15 21.01.26 |
180'476 |
|
Metso Rg 04.08.2026 / 14:42:37 |
16.690 | 3.02% |
16.720 14:27 |
16.480 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
173'279 |
|
Michelin Rg 04.08.2026 / 14:42:34 |
34.14 | -2.19% |
34.67 09:00 |
33.99 10:55 |
35.73 07.07.26 |
27.73 23.03.26 |
429'011 |
|
Moncler N 04.08.2026 / 14:42:30 |
50.33 | 0.26% |
50.49 13:47 |
49.61 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
159'499 |
|
Mondi Rg 04.08.2026 / 14:41:37 |
9.040 | 1.40% |
9.144 13:43 |
8.862 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
105'973 |
|
Mota Engil Rg 04.08.2026 / 14:36:09 |
4.662 | -0.13% |
4.684 13:44 |
4.630 09:24 |
5.405 26.02.26 |
3.921 23.03.26 |
50'708 |
|
Mowi Rg 04.08.2026 / 14:41:07 |
201.60 | -2.09% |
205.20 09:00 |
201.20 12:37 |
245.80 02.01.26 |
179.5 01.07.26 |
258'728 |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 0.71% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
50'624 |
|
Muenchener Rueckv N 04.08.2026 / 14:42:48 |
516.90 | -1.03% |
521.80 09:00 |
516.30 14:23 |
572.50 21.04.26 |
437.1 02.06.26 |
66'122 |
|
Natl Grid Rg 04.08.2026 / 14:42:30 |
11.965 | 0.91% |
12.020 13:48 |
11.905 12:12 |
14.228 02.03.26 |
11.355 05.01.26 |
439'858 |
|
NatWest Grp Rg 04.08.2026 / 14:42:29 |
7.094 | -1.83% |
7.260 10:06 |
7.055 14:36 |
7.260 04.08.26 |
5.046 23.03.26 |
3'252'243 |
|
Navigator Comp. N 04.08.2026 / 14:38:41 |
3.282 | 0.43% |
3.304 13:05 |
3.254 09:03 |
3.594 15.06.26 |
3.091 23.03.26 |
114'271 |
|
Neste Rg 04.08.2026 / 14:41:47 |
29.42 | -1.67% |
30.31 12:23 |
29.28 13:29 |
34.06 23.07.26 |
19.2375 20.01.26 |
312'849 |
|
Nestlé N 04.08.2026 / 14:41:57 |
80.62 | -0.05% |
80.82 13:57 |
80.08 09:04 |
87.09 22.07.26 |
70.3 26.01.26 |
325'451 |