×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 19.06.2026 / 17:29:58 |
3.277 | 0.00% | 0.00 | 3.275 | 3.279 | 1'209'354 | |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% | -0.50 | 14.254 | 14.254 | 603'593 | |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | 0.28% | 0.01 | 4.240 | 4.240 | 615'067 | |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | -1.02% | -0.04 | 3.503 | 3.506 | 599'783 | |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -1.86% | -1.50 | 77.80 | 80.00 | 1'750 | |
|
Melrose Ind Rg 19.06.2026 / 17:30:00 |
4.739 | -1.55% | -0.07 | 4.733 | 4.738 | 750'413 | |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% | 0.28 | 45.28 | 45.28 | 1'340'680 | |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% | -0.05 | 132.90 | 132.90 | 91'375 | |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 0.79% | 0.12 | 15.440 | 15.440 | 642'388 | |
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.33% | 0.11 | 33.35 | 33.35 | 214'569 | |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -1.20% | -0.64 | 52.84 | 52.84 | 628'116 | |
|
Mondi Rg 19.06.2026 / 17:30:00 |
7.244 | -0.77% | -0.06 | 7.236 | 7.260 | 390'666 | |
|
Mota Engil Rg 19.06.2026 / 17:30:00 |
4.650 | 1.13% | 0.05 | 4.650 | 4.652 | 159'848 | |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | 0.62% | 1.20 | 195.60 | 195.60 | 361'822 | |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -1.73% | -5.90 | 332.80 | 332.80 | 119'647 | |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% | 5.60 | 471.00 | 471.00 | 154'372 | |
|
Natl Grid Rg 19.06.2026 / 17:30:00 |
12.000 | 0.02% | 0.00 | 11.930 | 12.020 | 1'329'207 | |
|
NatWest Grp Rg 19.06.2026 / 17:30:00 |
6.347 | -0.80% | -0.05 | 6.338 | 6.350 | 4'671'989 | |
|
Navigator Comp. N 19.06.2026 / 17:30:00 |
3.482 | 0.58% | 0.02 | 3.412 | 3.552 | 162'063 | |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% | -1.83 | 53.30 | 53.30 | 115'822 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 19.06.2026 / 17:20:00 |
78.48 | -0.42% | -0.33 | 78.40 | 78.59 | 234'862 | |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -0.82% | -0.03 | 3.480 | 3.480 | 1'455'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 1.20% | -8.74% | -4.63% | -8.24% | -12.15% | -17.20% | -25.69% |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | 1.10% | -6.49% | 2.48% | 9.01% | 5.39% | -12.18% | -5.20% |
|
Tritax Big Box Rg 19.06.2026 / 17:30:00 |
1.523 | 0.92% | 15.67% | -2.03% | 1.84% | 7.98% | 2.46% | 11.56% |
|
Akzo Nobel Br Rg 19.06.2026 / 17:30:00 |
58.94 | 0.88% | 2.72% | 1.69% | 13.17% | 19.08% | 2.47% | -16.91% |
|
Heineken Br Rg 19.06.2026 / 17:30:00 |
69.90 | 0.86% | 2.60% | -1.19% | 1.38% | 6.80% | -6.07% | -26.42% |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.86% | 9.85% | 3.45% | -0.66% | 7.49% | 5.43% | 40.75% |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.73% | -4.45% | 2.88% | -0.17% | -0.17% | 20.29% | 25.34% |
|
Redeia Corp Br 19.06.2026 / 17:30:00 |
15.165 | 0.72% | -7.60% | 0.33% | 1.23% | 6.46% | -16.95% | -6.93% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 0.63% | 76.71% | 10.57% | -6.00% | 4.76% | 76.55% | -9.52% |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 0.45% | 19.75% | -3.33% | -4.34% | 0.00% | 2.90% | 4.13% |
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 0.39% | 65.79% | -0.53% | 1.52% | -2.01% | -5.67% | 70.14% |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 0.32% | 42.11% | -3.37% | -4.41% | -0.56% | 3.22% | 5.95% |
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 0.32% | -13.40% | 0.02% | 7.75% | 30.03% | -4.53% | 20.07% |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.27% | 31.49% | 5.86% | 2.49% | 11.71% | 14.16% | 62.36% |
|
Brit Land Co REI Rg 19.06.2026 / 17:30:00 |
4.011 | 0.15% | 11.41% | -4.32% | 1.54% | 16.80% | 4.67% | 17.11% |
|
Nestlé N 19.06.2026 / 17:20:00 |
78.48 | 0.14% | 5.64% | -1.67% | -0.28% | 3.18% | -4.27% | -27.60% |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.06% | 21.37% | -0.82% | -4.71% | 5.42% | -7.36% | -22.32% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Holcim N 19.06.2026 / 17:20:00 |
77.52 | -0.08% | 74.66% | 4.17% | 5.34% | 19.56% | 62.41% | 156.44% |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | -0.24% | 8.88% | 7.03% | 3.44% | 1.67% | 14.30% | 73.60% |
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | -0.45% | 26.66% | 1.52% | -0.25% | -9.29% | 20.13% | 0.00% |
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | -0.47% | 18.36% | 3.46% | 4.03% | 10.51% | 18.36% | 23.55% |
|
Inditex 19.06.2026 / 17:30:00 |
55.74 | -0.53% | 13.03% | -0.61% | 9.34% | 12.45% | 26.42% | 63.48% |
|
Kon Ah Del Br Rg 19.06.2026 / 17:30:00 |
34.66 | -0.56% | 10.19% | -4.65% | -5.66% | -13.02% | -2.67% | 15.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 19.06.2026 / 17:29:58 |
3.277 | 0.00% |
3.302 14:53 |
3.259 09:09 |
3.302 19.06.26 |
2.613 23.03.26 |
1'209'354 |
|
Magnum Ice Br Rg 19.06.2026 / 17:30:00 |
14.180 | -3.39% |
14.680 09:00 |
14.134 17:10 |
16.488 11.02.26 |
11.021 28.04.26 |
603'593 |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% |
7.455 14.04.26 |
5.375 11.06.26 |
277'755 | ||
|
Mapfre Rg 19.06.2026 / 17:30:00 |
4.238 | 0.28% |
4.259 15:29 |
4.222 09:02 |
4.328 06.01.26 |
3.532 09.03.26 |
615'067 |
|
Marks & Spencer Rg 19.06.2026 / 17:30:00 |
3.503 | -1.02% |
3.560 09:58 |
3.486 14:37 |
4.102 25.02.26 |
3.0145 12.05.26 |
599'783 |
|
Mayr-Melnhof Kart I 19.06.2026 / 17:30:00 |
79.30 | -1.86% |
80.55 10:58 |
79.30 13:01 |
102.20 10.02.26 |
74.25 01.06.26 |
1'750 |
|
Melrose Ind Rg 19.06.2026 / 17:30:00 |
4.739 | -1.55% |
4.842 09:12 |
4.734 17:24 |
6.824 19.02.26 |
4.4325 10.06.26 |
750'413 |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% |
45.56 10:22 |
44.74 16:14 |
62.33 05.01.26 |
43.97 18.06.26 |
1'340'680 |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% |
133.33 09:00 |
132.15 16:28 |
140.30 05.06.26 |
100.65 23.03.26 |
91'375 |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 0.79% |
15.390 17:21 |
15.175 16:17 |
15.565 02.06.26 |
12.15 21.01.26 |
642'388 |
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
520'223 | ||
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.33% |
33.56 15:51 |
33.31 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
214'569 |
|
Moncler N 19.06.2026 / 17:30:00 |
52.88 | -1.20% |
54.63 09:17 |
52.86 17:26 |
59.33 26.02.26 |
46.91 06.02.26 |
628'116 |
|
Mondi Rg 19.06.2026 / 17:30:00 |
7.244 | -0.77% |
7.368 10:33 |
7.236 17:25 |
9.814 19.02.26 |
7.05 11.06.26 |
390'666 |
|
Mota Engil Rg 19.06.2026 / 17:30:00 |
4.650 | 1.13% |
4.688 16:40 |
4.552 10:31 |
5.405 26.02.26 |
3.921 23.03.26 |
159'848 |
|
Mowi Rg 19.06.2026 / 16:20:00 |
194.80 | 0.62% |
195.90 15:29 |
194.10 09:24 |
245.80 02.01.26 |
186.75 08.06.26 |
361'822 |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -1.73% |
343.10 09:07 |
335.50 14:42 |
404.65 18.02.26 |
266.2 18.05.26 |
119'647 |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% |
471.50 17:29 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
154'372 |
|
Natl Grid Rg 19.06.2026 / 17:30:00 |
12.000 | 0.02% |
12.040 15:29 |
11.750 09:14 |
14.228 02.03.26 |
11.355 05.01.26 |
1'329'207 |
|
NatWest Grp Rg 19.06.2026 / 17:30:00 |
6.347 | -0.80% |
6.384 16:37 |
6.324 09:24 |
7.052 04.02.26 |
5.046 23.03.26 |
4'671'989 |
|
Navigator Comp. N 19.06.2026 / 17:30:00 |
3.482 | 0.58% |
3.496 16:30 |
3.458 13:00 |
3.594 15.06.26 |
3.091 23.03.26 |
162'063 |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% |
54.85 09:00 |
52.80 16:22 |
93.45 02.01.26 |
52.8 19.06.26 |
115'822 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
Nestlé N 19.06.2026 / 17:20:00 |
78.48 | -0.42% |
79.37 10:28 |
78.29 15:12 |
84.64 02.03.26 |
70.3 26.01.26 |
234'862 |
|
Nexi Rg 19.06.2026 / 17:30:00 |
3.496 | -0.82% |
3.528 15:28 |
3.484 16:23 |
4.296 07.05.26 |
2.643 05.03.26 |
1'455'860 |