×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% | 0.00 | 0 | |||
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 23.10.2026 / 17:30:00 |
40.85 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 23.10.2026 / 17:30:00 |
4.488 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 23.10.2026 / 17:30:00 |
316.35 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 23.10.2026 / 17:30:00 |
2.930 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 1.95% | 57.98% | -4.08% | -11.21% | -8.43% | 9.25% | 143.70% |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | 1.92% | 48.41% | -2.58% | -1.89% | -16.81% | 15.86% | 57.08% |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 1.89% | -12.11% | -0.42% | 10.46% | 2.82% | -17.27% | -21.31% |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | 1.78% | 21.31% | -3.04% | -4.95% | -7.66% | 5.98% | 52.73% |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 1.55% | 51.97% | -6.60% | -14.32% | -9.16% | 12.32% | 118.09% |
|
Svenska Cellulo -B- 23.10.2026 / 17:25:00 |
125.10 | 1.54% | -10.74% | 0.00% | 1.25% | 15.35% | -3.29% | -13.31% |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | 1.48% | 13.04% | -0.93% | -0.28% | 26.27% | 0.52% | 22.41% |
|
Swiss Life N 23.10.2026 / 17:20:00 |
928.80 | 1.31% | 32.88% | 0.04% | 1.60% | -2.76% | 6.73% | 65.74% |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 1.28% | 10.83% | 3.80% | 16.73% | 9.74% | -1.29% | 21.70% |
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 1.14% | 86.53% | -5.93% | -14.29% | -11.79% | 17.06% | 217.32% |
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | 1.08% | 104.12% | -13.91% | -21.60% | -20.66% | 4.15% | 471.94% |
|
Oesterreich Post I 23.10.2026 / 17:30:00 |
31.40 | 0.96% | 9.89% | 0.80% | 0.64% | -3.68% | 5.37% | 0.64% |
|
Helvetia Baloise N 23.10.2026 / 17:20:00 |
211.20 | 0.76% | 41.27% | 0.48% | -0.71% | -2.94% | 6.56% | 79.59% |
|
Kenmare Res Rg 23.10.2026 / 16:59:45 |
2.680 | 0.72% | -27.84% | -4.29% | 27.62% | 23.89% | -11.39% | -44.63% |
|
Erste Group Bk I 23.10.2026 / 17:30:00 |
103.25 | 0.54% | 74.00% | -6.48% | -15.71% | -8.87% | 25.15% | 219.07% |
|
Knorr-Bremse I 23.10.2026 / 17:30:00 |
95.90 | 0.47% | 36.90% | -3.57% | -10.87% | -6.80% | 18.25% | 76.48% |
|
Vidrala I 23.10.2026 / 17:30:00 |
90.80 | 0.44% | -2.05% | -0.11% | 3.30% | 3.30% | 1.57% | 35.53% |
|
RELX Rg 23.10.2026 / 17:30:00 |
30.25 | 0.43% | -16.51% | 3.74% | 19.83% | 15.86% | -13.57% | 6.14% |
|
Inditex 23.10.2026 / 17:30:00 |
56.52 | 0.00% | 13.63% | 1.25% | 5.96% | -0.07% | 13.95% | 66.11% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Commerzbank I 23.10.2026 / 17:30:00 |
36.12 | -0.03% | 130.43% | -4.92% | -14.45% | -3.91% | 19.25% | 253.60% |
|
Orange 23.10.2026 / 17:30:00 |
14.193 | -0.09% | 47.62% | -2.10% | 0.34% | -14.36% | 1.41% | 31.63% |
|
Wolters Kluw Br R 23.10.2026 / 17:30:00 |
88.16 | -0.11% | -44.92% | 7.87% | 29.15% | 29.91% | -22.70% | -26.50% |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.31% | 66.52% | -5.94% | -20.62% | -17.70% | 7.35% | 175.44% |
|
Endeavour Mng Rg 23.10.2026 / 17:30:00 |
38.44 | -0.36% | 170.89% | -8.30% | -14.88% | 9.30% | 21.34% | 122.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 23.10.2026 / 17:30:00 |
3.117 | 0.00% |
3.670 07.08.26 |
2.613 23.03.26 |
340'860 | ||
|
Magnum Ice Br Rg 23.10.2026 / 17:30:00 |
16.986 | 0.00% |
17.958 25.08.26 |
11.021 28.04.26 |
243'222 | ||
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
442'520 | ||
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
877'808 | ||
|
Marks & Spencer Rg 23.10.2026 / 17:30:00 |
4.165 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'085'040 | ||
|
Mayr-Melnhof Kart I 23.10.2026 / 17:30:00 |
64.20 | 0.00% |
102.20 10.02.26 |
63.9 23.10.26 |
1'708 | ||
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
28'520 | ||
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | 0.00% |
6.824 19.02.26 |
4.121 31.07.26 |
1'455'120 | ||
|
Mercedes-BenzGr N 23.10.2026 / 17:30:00 |
40.85 | 0.00% |
62.33 05.01.26 |
38.89 08.10.26 |
1'236'692 | ||
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
98'030 | ||
|
MERLIN Prop. Br 23.10.2026 / 17:30:00 |
11.260 | 0.00% |
15.920 24.06.26 |
11.12 23.10.26 |
365'811 | ||
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
1'062'620 | ||
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
1'071'027 | ||
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | 0.00% |
59.33 26.02.26 |
42.11 19.10.26 |
713'223 | ||
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | 0.00% |
9.814 19.02.26 |
6.676 01.07.26 |
266'465 | ||
|
Mota Engil Rg 23.10.2026 / 17:30:00 |
4.488 | 0.00% |
5.460 25.09.26 |
3.921 23.03.26 |
81'327 | ||
|
Mowi Rg 23.10.2026 / 16:20:00 |
215.50 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
349'295 | ||
|
MTU Aero Engin N 23.10.2026 / 17:30:00 |
316.35 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
153'094 | ||
|
Muenchener Rueckv N 23.10.2026 / 17:30:00 |
556.80 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
101'227 | ||
|
Natl Grid Rg 23.10.2026 / 17:30:00 |
12.190 | 0.00% |
14.228 02.03.26 |
10.965 15.09.26 |
1'506'852 | ||
|
Naturgy Grp Br 23.10.2026 / 17:30:00 |
31.03 | 0.00% |
31.08 23.10.26 |
24.46 03.03.26 |
719'044 | ||
|
NatWest Grp Rg 23.10.2026 / 17:30:00 |
6.255 | 0.00% |
7.260 04.08.26 |
5.046 23.03.26 |
4'101'051 | ||
|
Navigator Comp. N 23.10.2026 / 17:30:00 |
2.930 | 0.00% |
3.594 15.06.26 |
2.92 23.10.26 |
363'021 | ||
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 | ||
|
Nestlé N 23.10.2026 / 17:20:00 |
83.49 | 0.00% |
87.09 22.07.26 |
70.3 26.01.26 |
691'547 |