×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.08.2025 - 13:56:01
- 56.43
- -0.61%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 26.08.2025 / 13:39:14 |
10.690 | 0.38% | 0.04 | 10.680 | 10.690 | 19'201 | |
|
Kon Ah Del Br Rg 26.08.2025 / 13:40:25 |
34.89 | 0.06% | 0.02 | 34.88 | 34.89 | 246'659 | |
|
Kone-B Rg 26.08.2025 / 13:39:55 |
53.66 | -1.00% | -0.54 | 53.64 | 53.68 | 47'585 | |
|
Konecranes Rg 26.08.2025 / 13:37:02 |
72.73 | -0.10% | -0.08 | 72.65 | 72.75 | 19'886 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 26.08.2025 / 13:40:30 |
4.079 | 0.64% | 0.03 | 4.078 | 4.079 | 1'581'789 | |
|
Kühne + Nagel N 26.08.2025 / 13:37:01 |
167.40 | 0.21% | 0.35 | 167.30 | 167.40 | 11'320 | |
|
L'Oreal 26.08.2025 / 13:41:02 |
397.70 | 0.20% | 0.78 | 397.70 | 397.75 | 73'825 | |
|
Labor. Farmac. R Br 26.08.2025 / 13:36:56 |
57.85 | -0.81% | -0.48 | 57.90 | 57.95 | 12'016 | |
|
Land Sec REIT Rg 26.08.2025 / 13:36:16 |
5.710 | -1.21% | -0.07 | 5.710 | 5.715 | 124'114 | |
|
Legal & General Rg 26.08.2025 / 13:40:41 |
2.540 | -1.24% | -0.03 | 2.540 | 2.541 | 1'731'138 | |
|
LEGRAND 26.08.2025 / 13:40:35 |
129.40 | -0.46% | -0.60 | 129.40 | 129.45 | 225'953 | |
|
Lenzing I 26.08.2025 / 13:07:06 |
27.80 | -1.42% | -0.40 | 27.70 | 28.00 | 758 | |
|
Leonardo N 26.08.2025 / 13:40:42 |
48.10 | -0.73% | -0.36 | 48.08 | 48.10 | 305'701 | |
|
Leroy Seafood Br 26.08.2025 / 13:37:47 |
49.20 | -0.16% | -0.08 | 49.14 | 49.18 | 72'091 | |
|
Lifco Rg-B 26.08.2025 / 13:40:36 |
343.20 | -0.32% | -1.10 | 343.00 | 343.40 | 50'096 | |
|
Lloyds Banking G Rg 26.08.2025 / 13:40:52 |
0.8383 | -0.46% | 0.00 | 0.8376 | 0.8378 | 14'640'095 | |
|
Logista Integral Br 26.08.2025 / 13:40:54 |
28.16 | -2.49% | -0.72 | 28.14 | 28.18 | 63'197 | |
|
LondonMetric Rg 26.08.2025 / 13:40:21 |
1.912 | -0.42% | -0.01 | 1.910 | 1.912 | 242'227 | |
|
Lonza N 26.08.2025 / 13:39:38 |
577.20 | 0.73% | 4.20 | 577.00 | 577.40 | 11'437 | |
|
Lottomatica Grp Rg 26.08.2025 / 13:41:01 |
23.46 | -1.18% | -0.28 | 23.44 | 23.48 | 63'342 | |
|
Lotus Bakeries 26.08.2025 / 13:38:27 |
8'040.00 | -1.23% | -100.00 | 8'030.00 | 8'070.00 | 129 | |
|
LSE Group Rg 26.08.2025 / 13:40:55 |
94.08 | -0.49% | -0.46 | 94.06 | 94.10 | 85'012 | |
|
LVMH 26.08.2025 / 13:40:57 |
491.05 | 0.67% | 3.25 | 491.00 | 491.15 | 120'210 | |
|
M&G Rg 26.08.2025 / 13:41:01 |
2.670 | -0.63% | -0.02 | 2.669 | 2.671 | 328'191 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 26.08.2025 / 13:40:47 |
547.00 | 10.73% | 43.28% | -1.95% | -5.03% | -4.47% | 13.51% | 132.81% |
|
Securitas -B- 26.08.2025 / 13:37:34 |
148.83 | 10.41% | 52.26% | -1.64% | 1.24% | 4.81% | 25.27% | 66.26% |
|
Syensqo 26.08.2025 / 13:34:45 |
77.40 | 10.33% | 0.00% | -1.44% | 11.40% | 12.43% | 8.33% | 0.00% |
|
Dav Cam Mil Rg 26.08.2025 / 13:40:11 |
6.567 | 10.28% | -35.12% | -3.31% | 4.87% | 18.39% | -20.50% | -36.45% |
|
Saint-Gobain 26.08.2025 / 13:40:55 |
92.82 | 10.21% | 42.35% | -7.64% | -8.03% | -6.20% | 20.05% | 128.54% |
|
GSK Rg 26.08.2025 / 13:39:54 |
14.825 | 10.15% | 1.93% | 2.14% | 5.93% | -0.07% | -8.32% | 6.20% |
|
ABB N 26.08.2025 / 13:40:51 |
53.84 | 9.87% | 44.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ConvaTec Grp Rg 26.08.2025 / 13:29:48 |
2.358 | 9.84% | -0.41% | 1.77% | -3.76% | -19.14% | 0.64% | 8.86% |
|
Elisa-A Rg 26.08.2025 / 13:35:22 |
45.82 | 9.63% | 9.29% | 0.48% | -0.30% | -1.25% | 2.37% | -16.16% |
|
Ebro Foods 26.08.2025 / 12:59:15 |
17.310 | 9.61% | 11.73% | -0.63% | 1.23% | -1.76% | 8.19% | 7.84% |
|
Zurich Insurance N 26.08.2025 / 13:39:34 |
582.40 | 9.48% | 34.23% | -1.19% | 4.73% | 0.81% | 18.93% | 35.65% |
|
Europe All 26.08.2025 / 13:56:02 |
56.43 | 9.27% | 16.98% | -0.49% | 1.07% | 1.27% | 6.84% | 29.64% |
|
Deutsche Telekom N 26.08.2025 / 13:40:55 |
31.86 | 9.16% | 45.06% | 2.05% | 0.66% | -4.58% | 25.66% | 66.70% |
|
Shell Rg 26.08.2025 / 13:40:56 |
27.17 | 8.93% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Whitbread Rg 26.08.2025 / 13:40:51 |
31.29 | 8.78% | -12.18% | 0.38% | 0.27% | 8.38% | 7.64% | 25.46% |
|
Hera N 26.08.2025 / 13:40:28 |
3.725 | 8.50% | 24.99% | 1.39% | -4.66% | -15.19% | 9.01% | 37.03% |
|
BP Rg 26.08.2025 / 13:40:59 |
4.238 | 8.21% | -8.94% | 0.70% | 4.23% | 16.17% | -2.09% | -7.96% |
|
Lifco Rg-B 26.08.2025 / 13:40:36 |
343.20 | 7.66% | 39.05% | -3.00% | -2.50% | -12.09% | 5.47% | 99.42% |
|
Melrose Ind Rg 26.08.2025 / 13:40:43 |
5.892 | 7.61% | 4.19% | 0.27% | 14.63% | 24.30% | 23.55% | 40.01% |
|
Heineken Holding Br 26.08.2025 / 13:39:04 |
61.53 | 7.58% | -18.93% | 1.36% | 0.53% | -9.52% | -10.08% | -14.17% |
|
Lonza N 26.08.2025 / 13:39:38 |
577.20 | 7.46% | 61.91% | 3.11% | -0.47% | 2.27% | 4.60% | 4.03% |
|
Spirax Grp Rg 26.08.2025 / 13:40:18 |
72.75 | 7.45% | -30.35% | 0.73% | 17.48% | 28.31% | -0.95% | -32.34% |
|
Veolia Environnem 26.08.2025 / 13:40:56 |
28.68 | 7.36% | 2.08% | -6.06% | -6.12% | -4.78% | -2.50% | 26.73% |
|
Covestro I 26.08.2025 / 13:18:17 |
60.05 | 7.33% | 14.10% | -0.81% | -0.99% | -0.07% | 11.45% | 101.47% |
|
Pirelli & C. Rg 26.08.2025 / 13:35:57 |
5.880 | 7.33% | 18.71% | -1.54% | 0.41% | -5.78% | 7.79% | 51.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 26.08.2025 / 13:39:14 |
10.690 | 0.38% |
10.700 10:46 |
10.600 09:05 |
11.480 24.06.25 |
8.22 19.03.25 |
19'201 |
|
Kon Ah Del Br Rg 26.08.2025 / 13:40:25 |
34.89 | 0.06% |
34.96 11:21 |
34.64 09:02 |
38.76 07.05.25 |
31.42 06.01.25 |
246'659 |
|
Kone-B Rg 26.08.2025 / 13:39:55 |
53.66 | -1.00% |
54.23 09:09 |
53.66 13:28 |
57.11 21.05.25 |
45.42 13.01.25 |
47'585 |
|
Konecranes Rg 26.08.2025 / 13:37:02 |
72.73 | -0.10% |
72.85 13:13 |
72.00 09:10 |
77.40 24.07.25 |
47.78 09.04.25 |
19'886 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 26.08.2025 / 13:40:30 |
4.079 | 0.64% |
4.085 11:51 |
4.035 09:08 |
4.205 20.06.25 |
3.446 18.02.25 |
1'581'789 |
|
Kühne + Nagel N 26.08.2025 / 13:37:01 |
167.40 | 0.21% |
167.85 12:28 |
166.00 09:13 |
218.80 10.03.25 |
160 04.08.25 |
11'320 |
|
L'Oreal 26.08.2025 / 13:41:02 |
397.70 | 0.20% |
399.35 12:20 |
393.15 09:25 |
408.20 20.08.25 |
323.7 15.01.25 |
73'825 |
|
Labor. Farmac. R Br 26.08.2025 / 13:36:56 |
57.85 | -0.81% |
58.15 09:04 |
57.40 09:44 |
66.55 31.01.25 |
45.55 09.04.25 |
12'016 |
|
Land Sec REIT Rg 26.08.2025 / 13:36:16 |
5.710 | -1.21% |
5.800 09:02 |
5.675 12:07 |
6.400 03.06.25 |
4.906 09.04.25 |
124'114 |
|
Legal & General Rg 26.08.2025 / 13:40:41 |
2.540 | -1.24% |
2.552 09:00 |
2.532 09:10 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'731'138 |
|
LEGRAND 26.08.2025 / 13:40:35 |
129.40 | -0.46% |
129.48 13:27 |
127.53 09:12 |
134.35 31.07.25 |
82.92 07.04.25 |
225'953 |
|
Lenzing I 26.08.2025 / 13:07:06 |
27.80 | -1.42% |
28.10 09:21 |
27.80 11:43 |
35.70 17.03.25 |
21.575 19.06.25 |
758 |
|
Leonardo N 26.08.2025 / 13:40:42 |
48.10 | -0.73% |
48.38 09:00 |
47.56 09:09 |
56.18 02.06.25 |
25.17 06.01.25 |
305'701 |
|
Leroy Seafood Br 26.08.2025 / 13:37:47 |
49.20 | -0.16% |
49.88 09:01 |
49.07 09:31 |
56.85 30.01.25 |
41.64 07.04.25 |
72'091 |
|
Lifco Rg-B 26.08.2025 / 13:40:36 |
343.20 | -0.32% |
345.60 09:09 |
341.60 11:40 |
409.20 18.02.25 |
310 07.04.25 |
50'096 |
|
Lloyds Banking G Rg 26.08.2025 / 13:40:52 |
0.8383 | -0.46% |
0.8402 09:00 |
0.8298 09:25 |
0.8460 22.08.25 |
0.5244 10.01.25 |
14'640'095 |
|
Logista Integral Br 26.08.2025 / 13:40:54 |
28.16 | -2.49% |
28.28 09:00 |
28.08 09:01 |
31.19 07.05.25 |
26.28 07.04.25 |
63'197 |
|
LondonMetric Rg 26.08.2025 / 13:40:21 |
1.912 | -0.42% |
1.971 09:02 |
1.895 10:03 |
2.068 24.06.25 |
1.674 09.04.25 |
242'227 |
|
Lonza N 26.08.2025 / 13:39:38 |
577.20 | 0.73% |
578.60 13:12 |
566.20 09:16 |
616.00 06.02.25 |
467.8 07.04.25 |
11'437 |
|
Lottomatica Grp Rg 26.08.2025 / 13:41:01 |
23.46 | -1.18% |
23.56 09:00 |
23.22 09:12 |
25.22 18.07.25 |
12.68 14.01.25 |
63'342 |
|
Lotus Bakeries 26.08.2025 / 13:38:27 |
8'040.00 | -1.23% |
8'105.00 09:00 |
8'020.00 09:24 |
11'100.00 07.01.25 |
7240 14.07.25 |
129 |
|
LSE Group Rg 26.08.2025 / 13:40:55 |
94.08 | -0.49% |
94.81 09:00 |
93.60 09:18 |
121.85 06.02.25 |
90.62 31.07.25 |
85'012 |
|
LVMH 26.08.2025 / 13:40:57 |
491.05 | 0.67% |
495.20 12:20 |
482.70 09:01 |
762.80 28.01.25 |
436.55 26.06.25 |
120'210 |
|
M&G Rg 26.08.2025 / 13:41:01 |
2.670 | -0.63% |
2.677 11:23 |
2.645 10:01 |
2.696 22.08.25 |
1.716 07.04.25 |
328'191 |