×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 07.07.2025 - 16:21:03
- 55.14
- 0.38%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 07.07.2025 / 16:05:05 |
11.060 | -1.78% | -0.20 | 11.050 | 11.060 | 40'421 | |
|
Kon Ah Del Br Rg 07.07.2025 / 16:05:40 |
35.77 | 0.11% | 0.04 | 35.77 | 35.78 | 257'510 | |
|
Kone-B Rg 07.07.2025 / 16:05:59 |
55.12 | -0.14% | -0.08 | 55.10 | 55.12 | 164'747 | |
|
Konecranes Rg 07.07.2025 / 16:06:00 |
67.65 | 1.65% | 1.10 | 67.60 | 67.70 | 41'992 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 07.07.2025 / 16:06:02 |
4.094 | -0.38% | -0.02 | 4.093 | 4.094 | 2'104'452 | |
|
Kühne + Nagel N 07.07.2025 / 16:04:16 |
172.55 | 0.42% | 0.73 | 172.55 | 172.65 | 12'385 | |
|
L'Oreal 07.07.2025 / 16:06:04 |
371.80 | 0.53% | 1.95 | 371.75 | 371.85 | 98'783 | |
|
Labor. Farmac. R Br 07.07.2025 / 16:05:37 |
55.15 | -1.74% | -0.98 | 55.10 | 55.20 | 39'195 | |
|
Land Sec REIT Rg 07.07.2025 / 16:01:45 |
5.995 | 0.21% | 0.01 | 5.990 | 5.995 | 114'327 | |
|
Legal & General Rg 07.07.2025 / 16:05:29 |
2.508 | 0.32% | 0.01 | 2.508 | 2.509 | 1'378'019 | |
|
LEGRAND 07.07.2025 / 16:06:06 |
112.68 | 0.65% | 0.73 | 112.65 | 112.75 | 91'645 | |
|
Lenzing I 07.07.2025 / 16:01:23 |
24.50 | 1.24% | 0.30 | 24.40 | 24.55 | 1'080 | |
|
Leonardo N 07.07.2025 / 16:06:06 |
46.32 | 0.87% | 0.40 | 46.31 | 46.32 | 349'214 | |
|
Leroy Seafood Br 07.07.2025 / 16:05:26 |
47.85 | -1.38% | -0.67 | 47.80 | 47.88 | 205'854 | |
|
Lifco Rg-B 07.07.2025 / 16:06:00 |
388.60 | 0.26% | 1.00 | 388.40 | 388.80 | 43'473 | |
|
Lloyds Banking G Rg 07.07.2025 / 16:06:00 |
0.7544 | 0.37% | 0.00 | 0.7542 | 0.7548 | 10'836'378 | |
|
Logista Integral Br 07.07.2025 / 16:05:06 |
27.84 | -0.22% | -0.06 | 27.82 | 27.86 | 34'130 | |
|
LondonMetric Rg 07.07.2025 / 16:05:38 |
1.980 | 0.05% | 0.00 | 1.980 | 1.981 | 371'019 | |
|
Lonza N 07.07.2025 / 16:06:01 |
558.20 | -0.32% | -1.80 | 558.20 | 558.40 | 15'248 | |
|
Lottomatica Grp Rg 07.07.2025 / 16:05:22 |
22.98 | 0.83% | 0.19 | 22.96 | 23.00 | 223'651 | |
|
Lotus Bakeries 07.07.2025 / 16:05:37 |
7'790.00 | -4.88% | -400.00 | 7'760.00 | 7'810.00 | 520 | |
|
LSE Group Rg 07.07.2025 / 16:06:01 |
107.35 | 0.28% | 0.30 | 107.35 | 107.40 | 70'280 | |
|
LVMH 07.07.2025 / 16:05:58 |
476.90 | -0.15% | -0.70 | 476.70 | 476.75 | 127'946 | |
|
M&G Rg 07.07.2025 / 16:05:29 |
2.561 | 0.16% | 0.00 | 2.560 | 2.562 | 475'638 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Redeia Corp Br 07.07.2025 / 16:06:05 |
17.595 | 7.00% | 18.94% | -2.98% | -1.29% | -5.40% | 8.31% | -3.62% |
|
Deutsche Telekom N 07.07.2025 / 16:06:02 |
30.80 | 6.85% | 41.99% | -0.81% | -8.18% | -1.39% | 28.88% | 59.89% |
|
Europe All 07.07.2025 / 16:21:05 |
55.14 | 6.77% | 13.18% | 0.27% | -1.92% | 8.69% | 4.81% | 32.70% |
|
Recordati Ind Chi N 07.07.2025 / 16:05:36 |
53.88 | 6.55% | 10.79% | 0.65% | -1.82% | 13.80% | 10.13% | 25.84% |
|
United Utilities Rg 07.07.2025 / 16:05:45 |
11.060 | 6.52% | 5.42% | -2.96% | -3.51% | 2.55% | 7.38% | 9.06% |
|
Amundi 07.07.2025 / 16:05:18 |
69.15 | 6.44% | 11.28% | 0.36% | -7.24% | 8.64% | 8.26% | 36.28% |
|
Danone 07.07.2025 / 16:06:01 |
68.00 | 6.37% | 17.54% | -1.72% | -7.65% | -5.20% | 17.16% | 28.39% |
|
Eni N 07.07.2025 / 16:06:01 |
13.899 | 6.24% | -9.61% | 1.11% | 4.13% | 17.53% | -2.84% | 20.40% |
|
Nestlé N 07.07.2025 / 16:05:55 |
78.37 | 6.18% | -18.76% | -0.56% | -8.65% | -8.81% | -15.55% | -30.30% |
|
Repsol Br 07.07.2025 / 16:06:05 |
12.428 | 6.03% | -7.81% | -0.38% | 3.52% | 25.33% | -12.06% | -10.57% |
|
Shell Rg 07.07.2025 / 16:05:57 |
25.70 | 5.99% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Adyen 07.07.2025 / 16:06:03 |
1'545.20 | 5.94% | 30.17% | -1.05% | -9.61% | 9.22% | 39.81% | 10.40% |
|
INWIT N 07.07.2025 / 16:05:12 |
10.345 | 5.89% | -9.49% | -0.62% | 0.73% | 7.99% | 6.98% | 4.06% |
|
Securitas -B- 07.07.2025 / 16:06:06 |
145.25 | 5.86% | 46.00% | 3.07% | 2.00% | 2.80% | 35.94% | 68.02% |
|
Aegon Rg 07.07.2025 / 16:06:04 |
6.132 | 5.58% | 0.00% | -0.42% | -3.40% | 14.10% | 0.00% | 0.00% |
|
Oesterreich Post I 07.07.2025 / 14:49:54 |
30.15 | 5.51% | -7.80% | -0.50% | 1.17% | -4.74% | 0.17% | 11.67% |
|
Vidrala I 07.07.2025 / 15:55:55 |
95.55 | 5.39% | 4.16% | -2.99% | -3.48% | 2.30% | -6.32% | 55.79% |
|
Swiss Re N 07.07.2025 / 16:06:06 |
140.05 | 5.38% | 45.78% | 2.38% | -4.60% | -1.96% | 26.80% | 84.76% |
|
Pirelli & C. Rg 07.07.2025 / 16:05:31 |
5.774 | 5.28% | 16.44% | -1.47% | -6.65% | 16.84% | 2.89% | 47.47% |
|
Vaisala-A Rg 07.07.2025 / 16:04:23 |
50.45 | 5.18% | 28.93% | 2.02% | 1.56% | 15.31% | 26.05% | 23.60% |
|
Lonza N 07.07.2025 / 16:06:01 |
558.20 | 5.03% | 58.24% | -1.13% | -2.06% | 4.89% | 11.02% | 7.20% |
|
Howden Join Grp Rg 07.07.2025 / 16:04:42 |
8.170 | 4.91% | 1.86% | -4.75% | -4.72% | 15.72% | -9.35% | 39.77% |
|
EQT Rg 07.07.2025 / 16:06:00 |
324.10 | 4.91% | 12.56% | 1.38% | 13.70% | 23.80% | -0.15% | 53.05% |
|
Royal UNIBREW 07.07.2025 / 16:01:57 |
525.75 | 4.71% | 17.11% | 1.55% | -4.56% | -5.36% | -5.70% | -16.14% |
|
Reckitt Benck Gr Rg 07.07.2025 / 16:05:11 |
50.44 | 4.68% | -7.07% | 1.76% | -1.39% | 4.29% | 17.63% | -18.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 07.07.2025 / 16:05:05 |
11.060 | -1.78% |
11.270 09:07 |
11.040 15:52 |
11.480 24.06.25 |
8.22 19.03.25 |
40'421 |
|
Kon Ah Del Br Rg 07.07.2025 / 16:05:40 |
35.77 | 0.11% |
35.89 10:09 |
35.69 14:54 |
38.76 07.05.25 |
31.42 06.01.25 |
257'510 |
|
Kone-B Rg 07.07.2025 / 16:05:59 |
55.12 | -0.14% |
55.48 09:47 |
54.95 15:10 |
57.11 21.05.25 |
45.42 13.01.25 |
164'747 |
|
Konecranes Rg 07.07.2025 / 16:06:00 |
67.65 | 1.65% |
67.70 16:00 |
66.35 09:15 |
73.10 26.03.25 |
47.78 09.04.25 |
41'992 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 07.07.2025 / 16:06:02 |
4.094 | -0.38% |
4.140 09:46 |
4.090 15:44 |
4.205 20.06.25 |
3.446 18.02.25 |
2'104'452 |
|
Kühne + Nagel N 07.07.2025 / 16:04:16 |
172.55 | 0.42% |
172.68 09:21 |
170.88 11:46 |
218.80 10.03.25 |
162.55 07.04.25 |
12'385 |
|
L'Oreal 07.07.2025 / 16:06:04 |
371.80 | 0.53% |
372.35 16:02 |
368.65 12:10 |
394.65 02.05.25 |
323.7 15.01.25 |
98'783 |
|
Labor. Farmac. R Br 07.07.2025 / 16:05:37 |
55.15 | -1.74% |
56.28 09:03 |
54.45 15:18 |
66.55 31.01.25 |
45.55 09.04.25 |
39'195 |
|
Land Sec REIT Rg 07.07.2025 / 16:01:45 |
5.995 | 0.21% |
6.033 13:27 |
5.975 09:21 |
6.400 03.06.25 |
4.906 09.04.25 |
114'327 |
|
Legal & General Rg 07.07.2025 / 16:05:29 |
2.508 | 0.32% |
2.523 13:02 |
2.495 09:03 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'378'019 |
|
LEGRAND 07.07.2025 / 16:06:06 |
112.68 | 0.65% |
112.90 15:54 |
111.93 10:19 |
114.75 30.06.25 |
82.92 07.04.25 |
91'645 |
|
Lenzing I 07.07.2025 / 16:01:23 |
24.50 | 1.24% |
24.55 13:26 |
24.30 11:59 |
35.70 17.03.25 |
21.575 19.06.25 |
1'080 |
|
Leonardo N 07.07.2025 / 16:06:06 |
46.32 | 0.87% |
46.46 14:10 |
45.67 09:22 |
56.18 02.06.25 |
25.17 06.01.25 |
349'214 |
|
Leroy Seafood Br 07.07.2025 / 16:05:26 |
47.85 | -1.38% |
48.72 09:28 |
47.68 15:44 |
56.85 30.01.25 |
41.64 07.04.25 |
205'854 |
|
Lifco Rg-B 07.07.2025 / 16:06:00 |
388.60 | 0.26% |
389.90 13:59 |
385.80 10:23 |
409.20 18.02.25 |
310 07.04.25 |
43'473 |
|
Lloyds Banking G Rg 07.07.2025 / 16:06:00 |
0.7544 | 0.37% |
0.7582 13:03 |
0.7518 09:35 |
0.7898 23.05.25 |
0.5244 10.01.25 |
10'836'378 |
|
Logista Integral Br 07.07.2025 / 16:05:06 |
27.84 | -0.22% |
27.98 09:48 |
27.76 14:37 |
31.19 07.05.25 |
26.28 07.04.25 |
34'130 |
|
LondonMetric Rg 07.07.2025 / 16:05:38 |
1.980 | 0.05% |
1.987 13:29 |
1.973 09:08 |
2.068 24.06.25 |
1.674 09.04.25 |
371'019 |
|
Lonza N 07.07.2025 / 16:06:01 |
558.20 | -0.32% |
563.20 10:58 |
558.20 09:43 |
616.00 06.02.25 |
467.8 07.04.25 |
15'248 |
|
Lottomatica Grp Rg 07.07.2025 / 16:05:22 |
22.98 | 0.83% |
23.02 14:01 |
22.84 15:22 |
24.07 23.05.25 |
12.68 14.01.25 |
223'651 |
|
Lotus Bakeries 07.07.2025 / 16:05:37 |
7'790.00 | -4.88% |
8'190.00 09:33 |
7'720.00 15:43 |
11'100.00 07.01.25 |
7580 07.04.25 |
520 |
|
LSE Group Rg 07.07.2025 / 16:06:01 |
107.35 | 0.28% |
107.80 13:18 |
106.85 10:10 |
121.85 06.02.25 |
102.175 07.04.25 |
70'280 |
|
LVMH 07.07.2025 / 16:05:58 |
476.90 | -0.15% |
479.20 09:02 |
470.70 10:32 |
762.80 28.01.25 |
436.55 26.06.25 |
127'946 |
|
M&G Rg 07.07.2025 / 16:05:29 |
2.561 | 0.16% |
2.566 15:58 |
2.556 13:39 |
2.616 18.06.25 |
1.716 07.04.25 |
475'638 |