×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 23.10.2026 / 17:20:00 |
226.10 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | 0.00% | 0.00 | 0 | |||
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 0.00% | 0.00 | 0 | |||
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corticeira Amorim N 23.10.2026 / 17:30:00 |
6.880 | 3.93% | -14.64% | 1.62% | -2.62% | 4.24% | -6.39% | -24.15% |
|
Aviva Rg 23.10.2026 / 17:30:00 |
7.094 | 3.65% | 51.65% | -0.56% | 1.55% | 2.22% | 6.23% | 78.47% |
|
Ibersol Rg 23.10.2026 / 17:30:00 |
10.220 | 3.65% | 36.45% | 2.00% | 2.20% | 6.57% | 2.20% | 51.18% |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 3.56% | 40.80% | 1.95% | 1.99% | -1.79% | 16.85% | 29.48% |
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 3.53% | -1.80% | 4.14% | 10.12% | 6.11% | -3.49% | 35.59% |
|
UBS N 23.10.2026 / 17:20:00 |
38.28 | 3.49% | 38.17% | -3.72% | -5.99% | -10.27% | 26.17% | 80.14% |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 3.40% | 59.52% | -6.20% | -16.12% | -11.29% | 9.47% | 25.30% |
|
Brit Land Co REI Rg 23.10.2026 / 17:30:00 |
4.151 | 3.31% | 14.92% | -0.79% | 4.72% | -5.79% | 6.76% | 39.76% |
|
Vienna Insur Gr I 23.10.2026 / 17:30:00 |
69.10 | 3.13% | 128.62% | 1.62% | -0.14% | -2.81% | 55.63% | 180.89% |
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | 3.13% | 16.84% | 0.63% | 1.28% | -0.22% | -0.63% | 31.86% |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | 3.03% | 14.23% | -5.92% | -6.11% | -16.28% | 17.34% | 40.90% |
|
ACS Br 23.10.2026 / 17:30:00 |
87.45 | 3.00% | 80.76% | -2.94% | -6.37% | -20.64% | 21.50% | 169.82% |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | 2.94% | 33.04% | -8.27% | -13.84% | -10.15% | 11.09% | 54.53% |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 2.88% | 40.10% | -7.13% | -16.22% | -24.02% | 21.62% | 48.19% |
|
Indutrade Rg 23.10.2026 / 17:25:00 |
246.30 | 2.80% | -10.70% | -8.71% | -4.39% | 2.63% | -7.61% | 30.35% |
|
Tele2 -B- 23.10.2026 / 17:25:00 |
159.25 | 2.71% | 46.20% | -0.41% | -5.11% | -3.51% | 4.94% | 95.45% |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 2.55% | 13.59% | 2.87% | 4.32% | 4.20% | 2.04% | 61.35% |
|
Zurich Insurance N 23.10.2026 / 17:20:00 |
617.60 | 2.54% | 14.80% | 0.67% | 6.34% | 0.26% | 8.62% | 48.07% |
|
Mapfre Rg 23.10.2026 / 17:30:00 |
4.386 | 2.48% | 78.87% | 0.37% | 1.29% | -1.08% | 9.98% | 126.32% |
|
Sacyr 23.10.2026 / 17:30:00 |
3.962 | 2.38% | 24.59% | -2.94% | -2.12% | -15.95% | 0.51% | 49.79% |
|
SAP I 23.10.2026 / 17:30:00 |
214.38 | 2.35% | -9.24% | 7.72% | 15.84% | 36.19% | -8.31% | 73.30% |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 2.35% | -27.12% | 5.98% | 16.10% | 22.21% | -5.41% | -28.43% |
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 2.30% | 83.15% | -3.92% | -7.80% | -12.78% | 17.19% | 142.02% |
|
Banco Sabadell Br 23.10.2026 / 17:30:00 |
3.439 | 2.20% | 83.12% | -5.24% | -8.12% | 3.46% | 11.44% | 215.74% |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 2.03% | 0.78% | 1.97% | 11.15% | 5.03% | 8.74% | 13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 0.00% |
54.30 23.10.26 |
37.91 02.01.26 |
97'825 | ||
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
411'002 | ||
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
321'205 | ||
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
335'949 | ||
|
Kongsberg Mari Rg 23.10.2026 / 16:20:00 |
58.44 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
389'110 | ||
|
Koninkl KPN Br Rg 23.10.2026 / 17:30:00 |
4.101 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
7'515'509 | ||
|
Kühne + Nagel N 23.10.2026 / 17:20:00 |
226.10 | 0.00% |
235.00 22.10.26 |
161.7 23.03.26 |
48'159 | ||
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 0.00% |
438.70 23.10.26 |
338.85 23.03.26 |
619'902 | ||
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
22'797 | ||
|
Land Sec REIT Rg 23.10.2026 / 17:30:00 |
6.565 | 0.00% |
7.255 05.08.26 |
5.255 27.03.26 |
997'269 | ||
|
Legal & General Rg 23.10.2026 / 17:30:00 |
2.988 | 0.00% |
3.180 07.08.26 |
2.292 23.03.26 |
2'362'168 | ||
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
465'426 | ||
|
Lenzing I 23.10.2026 / 17:30:00 |
10.480 | 0.00% |
24.62 19.06.26 |
10.06 21.10.26 |
82'138 | ||
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | 0.00% |
66.26 12.03.26 |
44.2575 26.06.26 |
285'539 | ||
|
Lifco Rg-B 23.10.2026 / 17:25:00 |
282.00 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
1'072'315 | ||
|
Lion Fin Rg 23.10.2026 / 17:30:00 |
120.50 | 0.00% |
148.20 28.09.26 |
88.8 05.01.26 |
22'457 | ||
|
Lloyds Banking G Rg 23.10.2026 / 17:30:00 |
1.005 | 0.00% |
1.178 04.08.26 |
0.8764 23.03.26 |
22'147'425 | ||
|
Logista Integral Br 23.10.2026 / 17:30:00 |
37.04 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
35'142 | ||
|
LondonMetric Rg 23.10.2026 / 17:30:00 |
1.803 | 0.00% |
2.161 27.02.26 |
1.702 05.10.26 |
782'277 | ||
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.00% |
636.00 23.10.26 |
454.9 23.03.26 |
23'943 | ||
|
Lottomatica Grp Rg 23.10.2026 / 17:30:00 |
25.12 | 0.00% |
28.29 07.05.26 |
19.88 02.03.26 |
517'731 | ||
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.00% |
13'400.00 23.10.26 |
8000 02.01.26 |
109 | ||
|
LSE Group Rg 23.10.2026 / 17:30:00 |
95.55 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
366'576 | ||
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 0.00% |
10.530 08.01.26 |
6.77 09.10.26 |
130'179 | ||
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
410'115 |