×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.04.2026 - 17:30:02
- 61.27
- -0.69%
- -0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% | -0.58 | 41.54 | 41.54 | 82'432 | |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -2.78% | -1.56 | 54.46 | 54.46 | 1'831'009 | |
|
Konecranes Rg 29.04.2026 / 17:25:00 |
26.20 | -13.30% | -4.02 | 26.06 | 26.06 | 882'303 | |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.66% | 2.00 | 303.80 | 303.80 | 406'492 | |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | -3.30% | -0.15 | 4.496 | 4.496 | 12'588'620 | |
|
Kühne + Nagel N 29.04.2026 / 17:20:00 |
182.00 | -3.93% | -7.45 | 181.85 | 182.40 | 60'548 | |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% | -11.70 | 365.60 | 365.60 | 197'605 | |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | -1.32% | -1.05 | 78.65 | 78.65 | 34'784 | |
|
Land Sec REIT Rg 29.04.2026 / 17:30:00 |
5.795 | -2.40% | -0.14 | 5.790 | 5.810 | 292'407 | |
|
Legal & General Rg 29.04.2026 / 17:30:00 |
2.479 | -1.84% | -0.05 | 2.433 | 2.481 | 5'530'444 | |
|
LEGRAND 29.04.2026 / 17:30:00 |
148.95 | 0.24% | 0.35 | 149.45 | 149.45 | 178'157 | |
|
Lenzing I 29.04.2026 / 17:30:00 |
22.88 | -0.54% | -0.13 | 22.45 | 23.35 | 4'099 | |
|
Leonardo N 29.04.2026 / 17:30:00 |
51.99 | -0.98% | -0.52 | 52.14 | 52.14 | 668'090 | |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% | -0.60 | 44.96 | 44.96 | 284'954 | |
|
Lifco Rg-B 29.04.2026 / 17:25:00 |
286.20 | -2.02% | -5.90 | 286.00 | 286.00 | 241'153 | |
|
Lion Fin Rg 29.04.2026 / 17:30:00 |
109.70 | 0.55% | 0.60 | 109.60 | 110.40 | 7'667 | |
|
Lloyds Banking G Rg 29.04.2026 / 17:30:00 |
0.9726 | -1.25% | -0.01 | 0.9714 | 0.9732 | 31'790'044 | |
|
Logista Integral Br 29.04.2026 / 17:30:00 |
32.90 | -1.29% | -0.43 | 32.82 | 32.82 | 75'656 | |
|
LondonMetric Rg 29.04.2026 / 17:30:00 |
1.865 | -2.41% | -0.05 | 1.829 | 1.901 | 487'859 | |
|
Lonza N 29.04.2026 / 17:20:00 |
472.85 | -1.98% | -9.55 | 471.80 | 473.00 | 30'137 | |
|
Lottomatica Grp Rg 29.04.2026 / 17:30:00 |
25.08 | -1.32% | -0.34 | 25.09 | 25.09 | 244'667 | |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% | 160.00 | 10'140.00 | 10'140.00 | 107 | |
|
LSE Group Rg 29.04.2026 / 17:30:00 |
96.78 | -1.53% | -1.50 | 96.74 | 96.84 | 139'892 | |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | 0.13% | 0.01 | 8.010 | 8.010 | 120'932 | |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -2.26% | -10.33 | 448.45 | 448.45 | 396'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orkla N 29.04.2026 / 16:20:00 |
113.40 | 0.18% | 14.78% | -5.06% | -7.54% | -3.78% | -1.22% | 47.33% |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | 0.08% | 32.60% | -0.89% | 4.95% | -0.58% | 5.73% | 72.39% |
|
Aena Br 29.04.2026 / 17:30:00 |
23.01 | 0.04% | 18.91% | -11.12% | -11.69% | -14.78% | 4.97% | 55.07% |
|
BCP R 29.04.2026 / 17:30:00 |
0.8927 | 0.00% | 93.10% | 0.59% | 2.44% | -4.41% | 58.67% | 283.71% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.08% | 53.52% | -4.34% | -3.38% | -1.46% | 10.28% | 0.00% |
|
Bk of IE Grp Rg 29.04.2026 / 17:28:00 |
16.475 | -0.09% | 86.70% | -1.26% | 5.34% | -7.00% | 59.64% | 74.71% |
|
ING Group Rg 29.04.2026 / 17:30:00 |
23.92 | -0.14% | 58.10% | -0.99% | 3.44% | -8.54% | 40.51% | 114.17% |
|
Intertek Group Rg 29.04.2026 / 17:30:00 |
48.08 | -0.22% | -2.02% | -3.46% | 29.49% | 7.80% | 5.53% | 10.69% |
|
Weir Group Rg 29.04.2026 / 17:30:00 |
27.50 | -0.35% | 29.64% | -8.58% | -5.69% | -17.22% | 22.99% | 54.11% |
|
Hannover Rueck N 29.04.2026 / 17:30:00 |
256.60 | -0.49% | 10.15% | -7.20% | -3.93% | 3.55% | -8.91% | 37.35% |
|
AutoStore Rg Reg S 29.04.2026 / 16:20:00 |
11.870 | -0.50% | 6.47% | 12.51% | 19.96% | 9.20% | 156.48% | -48.14% |
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | -0.51% | 47.08% | -1.04% | 0.09% | -10.30% | 35.91% | 79.97% |
|
Banca MPS Rg 29.04.2026 / 17:30:00 |
9.047 | -0.51% | 33.86% | 0.04% | 19.13% | -0.16% | 22.26% | 334.62% |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -0.52% | -5.64% | -9.93% | -8.03% | -11.76% | -2.60% | 26.44% |
|
Ebro Foods 29.04.2026 / 17:30:00 |
18.370 | -0.54% | 16.69% | -0.05% | -1.66% | -1.24% | 7.49% | 9.23% |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.99% | 89.69% | -9.56% | -9.18% | -19.52% | 56.81% | -38.70% |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | -1.04% | -7.26% | -5.45% | -7.53% | -1.11% | 7.67% | -14.71% |
|
DNB Bk Rg 29.04.2026 / 16:20:00 |
277.90 | -1.20% | 23.25% | -3.77% | -8.40% | -5.38% | 7.84% | 48.93% |
|
Credit Agricole 29.04.2026 / 17:30:00 |
17.305 | -1.25% | 29.49% | 0.20% | 4.63% | -5.05% | 5.31% | 56.28% |
|
Rolls-Royce Hldg Rg 29.04.2026 / 17:30:00 |
11.020 | -1.54% | 98.84% | -3.13% | -8.81% | -9.60% | 47.60% | 647.89% |
|
Redeia Corp Br 29.04.2026 / 17:30:00 |
14.840 | -1.55% | -9.69% | 0.37% | 0.68% | -1.59% | -19.52% | -9.33% |
|
Commerzbank I 29.04.2026 / 17:29:43 |
35.52 | -1.69% | 126.60% | 2.27% | 10.31% | 1.14% | 53.30% | 252.91% |
|
Lenzing I 29.04.2026 / 17:30:00 |
22.88 | -1.71% | -21.23% | -5.08% | -3.48% | -16.21% | -16.97% | -61.21% |
|
Erste Group Bk I 29.04.2026 / 17:30:00 |
100.75 | -1.85% | 69.87% | 0.05% | 5.86% | -7.23% | 69.47% | 206.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% |
42.40 09:31 |
41.50 16:17 |
48.62 20.03.26 |
37.91 02.01.26 |
82'432 |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -2.78% |
57.86 09:00 |
53.10 14:04 |
64.42 24.02.26 |
53.1 29.04.26 |
1'831'009 |
|
Konecranes Rg 29.04.2026 / 17:25:00 |
26.20 | -13.30% |
30.22 11:24 |
25.72 17:02 |
103.70 04.02.26 |
25.72 29.04.26 |
882'303 |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.66% |
305.80 14:07 |
302.30 10:16 |
427.00 10.04.26 |
302 28.04.26 |
406'492 |
|
Koninkl KPN Br Rg 29.04.2026 / 17:30:00 |
4.482 | -3.30% |
4.594 09:00 |
4.459 12:03 |
4.909 16.03.26 |
3.752 15.01.26 |
12'588'620 |
|
Kühne + Nagel N 29.04.2026 / 17:20:00 |
182.00 | -3.93% |
189.15 11:12 |
181.38 17:19 |
200.65 24.04.26 |
161.7 23.03.26 |
60'548 |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | -3.12% |
365.45 09:25 |
362.20 16:31 |
405.80 24.02.26 |
338.85 23.03.26 |
197'605 |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | -1.32% |
79.83 10:27 |
77.90 16:22 |
86.70 21.04.26 |
63.05 02.01.26 |
34'784 |
|
Land Sec REIT Rg 29.04.2026 / 17:30:00 |
5.795 | -2.40% |
5.930 09:00 |
5.765 14:42 |
6.785 04.02.26 |
5.255 27.03.26 |
292'407 |
|
Legal & General Rg 29.04.2026 / 17:30:00 |
2.479 | -1.84% |
2.532 12:19 |
2.475 17:23 |
2.794 23.02.26 |
2.292 23.03.26 |
5'530'444 |
|
LEGRAND 29.04.2026 / 17:30:00 |
148.95 | 0.24% |
150.15 15:08 |
148.15 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
178'157 |
|
Lenzing I 29.04.2026 / 17:30:00 |
22.88 | -0.54% |
23.40 12:21 |
22.80 16:59 |
28.28 16.02.26 |
19.36 19.03.26 |
4'099 |
|
Leonardo N 29.04.2026 / 17:30:00 |
51.99 | -0.98% |
52.90 09:17 |
51.82 17:15 |
66.26 12.03.26 |
49.23 02.01.26 |
668'090 |
|
Leroy Seafood Br 29.04.2026 / 16:20:00 |
44.84 | -1.32% |
45.60 09:00 |
44.76 14:31 |
51.75 02.01.26 |
44.76 29.04.26 |
284'954 |
|
Lifco Rg-B 29.04.2026 / 17:25:00 |
286.20 | -2.02% |
291.20 09:07 |
284.80 15:58 |
353.20 02.01.26 |
268 23.03.26 |
241'153 |
|
Lion Fin Rg 29.04.2026 / 17:30:00 |
109.70 | 0.55% |
110.30 15:32 |
108.50 10:11 |
120.40 27.02.26 |
88.8 05.01.26 |
7'667 |
|
Lloyds Banking G Rg 29.04.2026 / 17:30:00 |
0.9726 | -1.25% |
0.9944 09:02 |
0.9632 13:11 |
1.146 04.02.26 |
0.8764 23.03.26 |
31'790'044 |
|
Logista Integral Br 29.04.2026 / 17:30:00 |
32.90 | -1.29% |
33.32 09:00 |
32.76 17:09 |
34.48 09.02.26 |
29.34 09.03.26 |
75'656 |
|
LondonMetric Rg 29.04.2026 / 17:30:00 |
1.865 | -2.41% |
1.911 09:00 |
1.863 17:28 |
2.161 27.02.26 |
1.7525 23.03.26 |
487'859 |
|
Lonza N 29.04.2026 / 17:20:00 |
472.85 | -1.98% |
483.65 09:08 |
471.10 16:53 |
585.20 28.01.26 |
454.9 23.03.26 |
30'137 |
|
Lottomatica Grp Rg 29.04.2026 / 17:30:00 |
25.08 | -1.32% |
25.48 09:00 |
24.87 15:41 |
27.72 17.04.26 |
19.88 02.03.26 |
244'667 |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% |
10'220.00 12:04 |
10'060.00 09:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
107 |
|
LSE Group Rg 29.04.2026 / 17:30:00 |
96.78 | -1.53% |
97.94 10:20 |
95.82 15:53 |
100.55 23.04.26 |
66.86 04.02.26 |
139'892 |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | 0.13% |
8.030 09:03 |
7.885 13:55 |
10.530 08.01.26 |
7.675 27.03.26 |
120'932 |
|
LVMH 29.04.2026 / 17:30:00 |
446.63 | -2.26% |
453.30 09:01 |
445.38 15:59 |
654.30 09.01.26 |
445.375 29.04.26 |
396'794 |