×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.08.2026 - 14:58:08
- 66.68
- 0.68%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 04.08.2026 / 14:42:56 |
34.39 | -0.82% | -0.29 | 34.38 | 34.39 | 632'513 | |
|
Kon.Vopak NV Br Rg 04.08.2026 / 14:42:56 |
48.76 | -0.23% | -0.11 | 48.74 | 48.80 | 29'385 | |
|
Kone-B Rg 04.08.2026 / 14:42:53 |
50.70 | 0.56% | 0.28 | 50.68 | 50.72 | 125'750 | |
|
Konecranes Rg 04.08.2026 / 14:43:06 |
28.10 | 2.86% | 0.78 | 28.08 | 28.12 | 57'527 | |
|
Kongsberg Gruppe Rg 04.08.2026 / 14:42:43 |
310.60 | 2.71% | 8.20 | 310.30 | 310.80 | 277'613 | |
|
Kongsberg Mari Rg 04.08.2026 / 14:42:40 |
55.73 | 2.94% | 1.59 | 55.70 | 55.80 | 232'750 | |
|
Koninkl KPN Br Rg 04.08.2026 / 14:42:57 |
4.088 | -0.45% | -0.02 | 4.087 | 4.088 | 2'052'835 | |
|
Kühne + Nagel N 04.08.2026 / 14:40:36 |
201.00 | -0.84% | -1.70 | 200.90 | 201.10 | 13'402 | |
|
L'Oreal 04.08.2026 / 14:42:39 |
384.88 | -1.35% | -5.28 | 384.80 | 384.85 | 54'293 | |
|
Labor. Farmac. R Br 04.08.2026 / 14:42:29 |
59.40 | 1.80% | 1.05 | 59.35 | 59.40 | 21'181 | |
|
Land Sec REIT Rg 04.08.2026 / 14:42:32 |
7.214 | 1.57% | 0.11 | 7.210 | 7.215 | 187'004 | |
|
Legal & General Rg 04.08.2026 / 14:42:17 |
3.030 | -0.26% | -0.01 | 3.030 | 3.031 | 754'433 | |
|
LEGRAND 04.08.2026 / 14:42:25 |
136.90 | 2.28% | 3.05 | 136.85 | 136.95 | 328'667 | |
|
Lenzing I 04.08.2026 / 14:34:12 |
24.43 | -1.11% | -0.28 | 24.30 | 24.45 | 5'555 | |
|
Leonardo N 04.08.2026 / 14:42:56 |
56.56 | 3.40% | 1.86 | 56.56 | 56.59 | 430'799 | |
|
Lifco Rg-B 04.08.2026 / 14:42:40 |
328.10 | 0.15% | 0.50 | 328.00 | 328.20 | 41'067 | |
|
Lion Fin Rg 04.08.2026 / 14:37:32 |
120.10 | 1.18% | 1.40 | 120.10 | 120.20 | 4'648 | |
|
Lloyds Banking G Rg 04.08.2026 / 14:43:00 |
1.163 | -0.21% | 0.00 | 1.162 | 1.163 | 18'260'005 | |
|
Logista Integral Br 04.08.2026 / 14:42:55 |
36.62 | -0.16% | -0.06 | 36.58 | 36.62 | 25'322 | |
|
LondonMetric Rg 04.08.2026 / 14:41:27 |
1.975 | 0.87% | 0.02 | 1.973 | 1.975 | 270'501 | |
|
Lonza N 04.08.2026 / 14:43:08 |
561.40 | -0.14% | -0.80 | 561.00 | 561.40 | 8'533 | |
|
Lottomatica Grp Rg 04.08.2026 / 14:42:57 |
24.38 | 1.35% | 0.33 | 24.38 | 24.40 | 219'927 | |
|
Lotus Bakeries 04.08.2026 / 14:33:53 |
11'260.00 | 0.72% | 80.00 | 11'200.00 | 11'260.00 | 59 | |
|
LSE Group Rg 04.08.2026 / 14:43:01 |
85.24 | 1.33% | 1.12 | 85.24 | 85.28 | 131'180 | |
|
Lumo Kodit Rg 04.08.2026 / 14:42:33 |
8.050 | 1.07% | 0.09 | 8.025 | 8.055 | 96'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 04.08.2026 / 14:43:08 |
354.40 | 7.70% | 17.30% | 3.02% | 6.17% | 10.06% | 7.52% | 87.65% |
|
SSE Rg 04.08.2026 / 14:41:54 |
23.79 | 7.54% | 45.58% | 0.87% | -3.98% | -3.57% | 28.08% | 45.94% |
|
Lottomatica Grp Rg 04.08.2026 / 14:42:57 |
24.38 | 7.39% | 87.93% | -1.61% | -5.17% | -8.07% | 1.92% | 157.53% |
|
Fortum Rg 04.08.2026 / 14:41:16 |
19.780 | 7.30% | 43.91% | 1.41% | 0.00% | -2.13% | 22.08% | 66.92% |
|
SKF -B- 04.08.2026 / 14:43:03 |
266.90 | 7.29% | 27.58% | 2.57% | 3.49% | 15.14% | 17.09% | 39.74% |
|
Viscofan Br 04.08.2026 / 14:38:56 |
57.10 | 7.10% | -5.91% | 1.96% | -1.21% | -1.97% | -5.78% | -3.86% |
|
ADP 04.08.2026 / 14:39:49 |
117.20 | 7.02% | 5.88% | 5.16% | 1.03% | 11.09% | 4.41% | -2.06% |
|
Commerzbank I 04.08.2026 / 14:43:01 |
39.01 | 6.97% | 146.57% | 3.45% | 1.64% | 9.46% | 23.88% | 252.00% |
|
Dav Cam Mil Rg 04.08.2026 / 14:42:34 |
5.798 | 6.84% | -1.70% | -1.04% | 2.66% | 7.89% | -11.37% | -51.33% |
|
Recordati Ind Chi N 04.08.2026 / 14:41:05 |
51.78 | 6.35% | 1.62% | 0.83% | 0.53% | 4.30% | 2.58% | 15.12% |
|
Altri Rg 04.08.2026 / 14:38:27 |
4.795 | 6.32% | -9.91% | 0.00% | -0.42% | -3.03% | -0.67% | 16.16% |
|
Ericsson-B N 04.08.2026 / 14:42:43 |
97.42 | 6.25% | 7.34% | 2.07% | -7.53% | -14.86% | 35.57% | 83.00% |
|
Skanska -B- 04.08.2026 / 14:41:51 |
271.10 | 6.24% | 15.95% | 1.54% | 4.13% | 9.36% | 19.80% | 66.05% |
|
Vienna Insur Gr I 04.08.2026 / 14:38:12 |
71.20 | 6.12% | 135.24% | 7.07% | 7.15% | 5.09% | 53.20% | 193.80% |
|
CVC Cptl Rg 04.08.2026 / 14:42:05 |
15.470 | 6.11% | -27.41% | 6.69% | 15.40% | 17.46% | -5.99% | 0.00% |
|
Publicis Grp 04.08.2026 / 14:42:56 |
93.78 | 6.05% | -8.45% | -0.42% | 6.50% | 20.90% | 18.68% | 26.86% |
|
L'Oreal 04.08.2026 / 14:42:39 |
384.88 | 6.03% | 14.11% | 0.10% | -1.19% | 7.19% | 2.98% | -5.34% |
|
Brit Amer Tobacc Rg 04.08.2026 / 14:43:08 |
44.81 | 5.97% | 55.22% | -4.51% | -3.14% | -3.29% | 6.97% | 73.31% |
|
Spbk 1 sor norg Rg 04.08.2026 / 14:40:13 |
212.50 | 5.92% | 44.22% | 0.95% | 5.46% | 14.25% | 18.45% | 64.20% |
|
Continental I 04.08.2026 / 14:42:53 |
70.84 | 5.88% | 46.11% | -1.36% | -3.12% | 3.39% | 27.06% | 32.93% |
|
Securitas -B- 04.08.2026 / 14:42:38 |
155.85 | 5.85% | 14.11% | -2.17% | -4.56% | 3.08% | 5.88% | 73.15% |
|
Lenzing I 04.08.2026 / 14:34:12 |
24.43 | 5.56% | -15.41% | 16.03% | -1.31% | 3.28% | 0.31% | -42.76% |
|
Azimut Holding N 04.08.2026 / 14:38:57 |
37.99 | 5.38% | 57.24% | 8.33% | 5.70% | 6.71% | 28.52% | 82.43% |
|
LEGRAND 04.08.2026 / 14:42:25 |
136.90 | 5.25% | 42.55% | 5.39% | -3.18% | -9.99% | 6.06% | 46.48% |
|
Yara Internation Br 04.08.2026 / 14:41:48 |
431.10 | 5.13% | 45.19% | -3.10% | -0.23% | -19.50% | 11.42% | 7.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 04.08.2026 / 14:42:56 |
34.39 | -0.82% |
34.68 09:38 |
34.38 14:38 |
42.54 17.03.26 |
32.12 27.01.26 |
632'513 |
|
Kon.Vopak NV Br Rg 04.08.2026 / 14:42:56 |
48.76 | -0.23% |
49.06 10:56 |
48.70 09:14 |
49.48 30.07.26 |
37.91 02.01.26 |
29'385 |
|
Kone-B Rg 04.08.2026 / 14:42:53 |
50.70 | 0.56% |
50.91 13:57 |
50.44 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
125'750 |
|
Konecranes Rg 04.08.2026 / 14:43:06 |
28.10 | 2.86% |
28.10 14:42 |
27.30 09:01 |
34.57 04.02.26 |
24.6 24.07.26 |
57'527 |
|
Kongsberg Gruppe Rg 04.08.2026 / 14:42:43 |
310.60 | 2.71% |
313.90 11:04 |
306.30 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
277'613 |
|
Kongsberg Mari Rg 04.08.2026 / 14:42:40 |
55.73 | 2.94% |
55.76 12:36 |
54.23 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
232'750 |
|
Koninkl KPN Br Rg 04.08.2026 / 14:42:57 |
4.088 | -0.45% |
4.104 11:22 |
4.076 10:00 |
4.909 16.03.26 |
3.752 15.01.26 |
2'052'835 |
|
Kühne + Nagel N 04.08.2026 / 14:40:36 |
201.00 | -0.84% |
202.90 09:00 |
200.80 14:34 |
213.70 17.07.26 |
161.7 23.03.26 |
13'402 |
|
L'Oreal 04.08.2026 / 14:42:39 |
384.88 | -1.35% |
387.53 09:02 |
381.80 10:55 |
405.80 24.02.26 |
338.85 23.03.26 |
54'293 |
|
Labor. Farmac. R Br 04.08.2026 / 14:42:29 |
59.40 | 1.80% |
59.68 13:45 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
21'181 |
|
Land Sec REIT Rg 04.08.2026 / 14:42:32 |
7.214 | 1.57% |
7.240 14:00 |
7.125 10:44 |
7.240 04.08.26 |
5.255 27.03.26 |
187'004 |
|
Legal & General Rg 04.08.2026 / 14:42:17 |
3.030 | -0.26% |
3.049 09:02 |
3.019 09:47 |
3.049 04.08.26 |
2.292 23.03.26 |
754'433 |
|
LEGRAND 04.08.2026 / 14:42:25 |
136.90 | 2.28% |
137.45 09:12 |
134.95 11:25 |
166.95 07.05.26 |
121.95 20.01.26 |
328'667 |
|
Lenzing I 04.08.2026 / 14:34:12 |
24.43 | -1.11% |
25.10 09:12 |
24.43 14:34 |
29.75 19.06.26 |
19.36 19.03.26 |
5'555 |
|
Leonardo N 04.08.2026 / 14:42:56 |
56.56 | 3.40% |
56.87 11:42 |
55.00 09:00 |
66.26 12.03.26 |
44.2575 26.06.26 |
430'799 |
|
Lifco Rg-B 04.08.2026 / 14:42:40 |
328.10 | 0.15% |
331.00 09:11 |
325.80 12:15 |
353.20 02.01.26 |
268 23.03.26 |
41'067 |
|
Lion Fin Rg 04.08.2026 / 14:37:32 |
120.10 | 1.18% |
120.10 14:37 |
117.60 11:28 |
120.40 27.02.26 |
88.8 05.01.26 |
4'648 |
|
Lloyds Banking G Rg 04.08.2026 / 14:43:00 |
1.163 | -0.21% |
1.178 09:04 |
1.157 14:17 |
1.178 04.08.26 |
0.8764 23.03.26 |
18'260'005 |
|
Logista Integral Br 04.08.2026 / 14:42:55 |
36.62 | -0.16% |
36.74 09:00 |
36.44 10:09 |
37.78 30.07.26 |
29.34 09.03.26 |
25'322 |
|
LondonMetric Rg 04.08.2026 / 14:41:27 |
1.975 | 0.87% |
1.983 13:44 |
1.958 10:44 |
2.161 27.02.26 |
1.7525 23.03.26 |
270'501 |
|
Lonza N 04.08.2026 / 14:43:08 |
561.40 | -0.14% |
566.40 09:12 |
558.10 12:10 |
591.20 10.07.26 |
454.9 23.03.26 |
8'533 |
|
Lottomatica Grp Rg 04.08.2026 / 14:42:57 |
24.38 | 1.35% |
24.46 11:41 |
23.94 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
219'927 |
|
Lotus Bakeries 04.08.2026 / 14:33:53 |
11'260.00 | 0.72% |
11'260.00 14:33 |
11'060.00 09:32 |
11'880.00 11.06.26 |
8000 02.01.26 |
59 |
|
LSE Group Rg 04.08.2026 / 14:43:01 |
85.24 | 1.33% |
86.04 10:00 |
84.68 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
131'180 |
|
Lumo Kodit Rg 04.08.2026 / 14:42:33 |
8.050 | 1.07% |
8.060 13:56 |
7.880 09:02 |
10.530 08.01.26 |
6.96 08.06.26 |
96'804 |