×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% | 0.54 | 45.66 | 45.76 | 54'323 | |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% | 10.35 | 306.10 | 306.10 | 1'047'937 | |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.63% | 0.03 | 4.354 | 4.354 | 3'826'036 | |
|
Kühne + Nagel N 19.06.2026 / 17:20:00 |
182.10 | -0.10% | -0.18 | 181.85 | 182.25 | 16'084 | |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% | -6.08 | 380.10 | 380.10 | 152'480 | |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% | -0.10 | 58.20 | 58.55 | 27'841 | |
|
Land Sec REIT Rg 19.06.2026 / 17:30:00 |
6.260 | -0.95% | -0.06 | 6.215 | 6.265 | 487'991 | |
|
Legal & General Rg 19.06.2026 / 17:30:00 |
2.836 | -0.42% | -0.01 | 2.835 | 2.837 | 1'994'914 | |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | -0.25% | -0.38 | 151.50 | 151.50 | 307'939 | |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | -1.56% | -0.45 | 28.05 | 28.85 | 22'951 | |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 1.96% | 1.01 | 52.66 | 52.66 | 1'265'356 | |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% | -0.11 | 41.48 | 41.58 | 92'180 | |
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 19.06.2026 / 17:30:00 |
114.60 | -0.78% | -0.90 | 113.70 | 114.60 | 10'838 | |
|
Lloyds Banking G Rg 19.06.2026 / 17:30:00 |
1.044 | -1.37% | -0.01 | 1.038 | 1.044 | 34'165'191 | |
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 0.48% | 0.16 | 33.54 | 33.58 | 38'112 | |
|
LondonMetric Rg 19.06.2026 / 17:30:00 |
1.821 | 0.25% | 0.00 | 1.810 | 1.821 | 788'951 | |
|
Lonza N 19.06.2026 / 17:20:00 |
497.90 | 1.25% | 6.15 | 497.80 | 498.10 | 18'443 | |
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 0.10% | 0.03 | 26.43 | 26.43 | 614'229 | |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% | -120.00 | 11'180.00 | 11'180.00 | 197 | |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | 0.56% | 0.47 | 84.40 | 84.46 | 269'253 | |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% | 0.00 | 0 | |||
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% | -13.15 | 499.25 | 499.25 | 271'315 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 19.06.2026 / 17:30:00 |
23.15 | 3.56% | -0.38% | 0.00% | -8.50% | 1.09% | -4.26% | -10.73% |
|
De Longhi N 19.06.2026 / 17:30:00 |
37.80 | 3.44% | 25.59% | 1.56% | 8.31% | 29.94% | 39.43% | 97.71% |
|
GEA Group I 19.06.2026 / 17:30:00 |
59.78 | 3.38% | 24.32% | 7.61% | 9.93% | 0.04% | 3.78% | 50.97% |
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 3.27% | 72.11% | 6.31% | 1.37% | 5.84% | 45.45% | 38.55% |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | 3.25% | 32.25% | 1.81% | 1.41% | 5.63% | 16.47% | 60.22% |
|
JD Sports Fsn Rg 19.06.2026 / 17:30:00 |
0.8562 | 3.10% | -8.99% | -2.37% | 9.83% | 25.32% | 17.06% | -41.72% |
|
Storebrand Rg 19.06.2026 / 16:19:58 |
177.80 | 3.01% | 46.58% | 2.60% | -1.93% | 5.55% | 29.50% | 118.11% |
|
Palfinger I 19.06.2026 / 17:30:00 |
33.95 | 2.91% | 76.15% | 1.34% | 1.88% | 0.59% | -1.52% | 20.09% |
|
Titan 19.06.2026 / 17:30:00 |
53.55 | 2.84% | 36.09% | 2.10% | 11.89% | 23.10% | 42.80% | 219.41% |
|
AutoStore Rg Reg S 19.06.2026 / 16:20:00 |
12.330 | 2.77% | 9.98% | 8.54% | -5.73% | 35.35% | 128.33% | -52.28% |
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 2.48% | 10.48% | -3.49% | -4.47% | -2.40% | 9.56% | 73.76% |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 2.34% | 8.04% | -8.02% | -5.28% | 2.28% | -3.05% | 4.25% |
|
Centrica Rg 19.06.2026 / 17:30:00 |
1.727 | 2.15% | 30.23% | -6.93% | -14.12% | -14.06% | 3.14% | 46.50% |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | 2.06% | -10.75% | 1.89% | 4.89% | 2.62% | -5.96% | 34.77% |
|
Allianz N 19.06.2026 / 17:30:00 |
402.00 | 2.02% | 35.17% | 3.93% | 4.47% | 14.40% | 18.72% | 90.06% |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | 1.99% | 22.39% | -6.82% | -5.04% | -4.29% | 9.28% | 72.03% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Heineken Holding Br 19.06.2026 / 17:30:00 |
63.38 | 1.80% | 10.35% | -1.36% | 0.28% | 4.32% | -2.05% | -20.38% |
|
Land Sec REIT Rg 19.06.2026 / 17:30:00 |
6.260 | 1.69% | 7.94% | -5.44% | 0.48% | 18.56% | -0.01% | 6.65% |
|
Givaudan N 19.06.2026 / 17:20:00 |
3'236.00 | 1.65% | -18.84% | 1.67% | 11.93% | 22.21% | -19.12% | 9.05% |
|
ADP 19.06.2026 / 17:30:00 |
110.30 | 1.62% | 0.53% | 4.06% | 1.01% | 6.67% | 5.10% | -19.01% |
|
Henkel Vz I 19.06.2026 / 17:30:00 |
70.22 | 1.60% | -15.91% | 0.83% | 6.23% | 4.74% | 6.30% | -3.87% |
|
Accor 19.06.2026 / 17:30:00 |
48.52 | 1.56% | 4.11% | 2.95% | 8.28% | 20.10% | 15.39% | 47.64% |
|
Oesterreich Post I 19.06.2026 / 17:30:00 |
31.55 | 1.29% | 10.24% | -0.79% | -0.32% | -7.41% | 6.77% | -3.82% |
|
Sika N 19.06.2026 / 17:20:00 |
164.98 | 1.26% | -23.32% | 6.23% | 12.51% | 28.94% | -22.27% | -36.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% |
45.76 15:58 |
44.98 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
54'323 |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 | ||
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | 0.00% |
34.57 04.02.26 |
25.36 11.06.26 |
132'302 | ||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 3.52% |
305.40 16:05 |
297.55 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
1'047'937 |
|
Koninkl KPN Br Rg 19.06.2026 / 17:30:00 |
4.336 | 0.63% |
4.339 16:08 |
4.285 10:30 |
4.909 16.03.26 |
3.752 15.01.26 |
3'826'036 |
|
Kühne + Nagel N 19.06.2026 / 17:20:00 |
182.10 | -0.10% |
184.75 11:12 |
181.85 16:31 |
200.65 24.04.26 |
161.7 23.03.26 |
16'084 |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% |
385.10 09:00 |
376.10 15:15 |
405.80 24.02.26 |
338.85 23.03.26 |
152'480 |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% |
58.45 09:25 |
58.05 11:27 |
86.70 21.04.26 |
57.35 03.06.26 |
27'841 |
|
Land Sec REIT Rg 19.06.2026 / 17:30:00 |
6.260 | -0.95% |
6.330 09:00 |
6.210 16:51 |
6.785 04.02.26 |
5.255 27.03.26 |
487'991 |
|
Legal & General Rg 19.06.2026 / 17:30:00 |
2.836 | -0.42% |
2.841 09:00 |
2.808 11:15 |
2.856 18.06.26 |
2.292 23.03.26 |
1'994'914 |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | -0.25% |
152.40 09:53 |
149.80 14:37 |
166.95 07.05.26 |
121.95 20.01.26 |
307'939 |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | -1.56% |
29.75 12:09 |
28.35 17:02 |
29.75 19.06.26 |
19.36 19.03.26 |
22'951 |
|
Leonardo N 19.06.2026 / 17:30:00 |
52.67 | 1.96% |
53.58 09:13 |
52.19 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
1'265'356 |
|
Leroy Seafood Br 19.06.2026 / 16:20:00 |
41.53 | -0.26% |
41.86 09:10 |
41.44 11:49 |
51.75 02.01.26 |
40.12 08.06.26 |
92'180 |
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
204'485 | ||
|
Lion Fin Rg 19.06.2026 / 17:30:00 |
114.60 | -0.78% |
115.10 09:11 |
113.60 14:37 |
120.40 27.02.26 |
88.8 05.01.26 |
10'838 |
|
Lloyds Banking G Rg 19.06.2026 / 17:30:00 |
1.044 | -1.37% |
1.052 16:26 |
1.041 09:52 |
1.146 04.02.26 |
0.8764 23.03.26 |
34'165'191 |
|
Logista Integral Br 19.06.2026 / 17:30:00 |
33.54 | 0.48% |
33.58 11:05 |
33.36 13:31 |
34.48 09.02.26 |
29.34 09.03.26 |
38'112 |
|
LondonMetric Rg 19.06.2026 / 17:30:00 |
1.821 | 0.25% |
1.826 09:00 |
1.804 09:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
788'951 |
|
Lonza N 19.06.2026 / 17:20:00 |
497.90 | 1.25% |
499.20 16:34 |
492.70 12:39 |
585.20 28.01.26 |
454.9 23.03.26 |
18'443 |
|
Lottomatica Grp Rg 19.06.2026 / 17:30:00 |
26.12 | 0.10% |
26.20 09:00 |
25.68 09:56 |
28.29 07.05.26 |
19.88 02.03.26 |
614'229 |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% |
11'250.00 09:05 |
10'960.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
197 |
|
LSE Group Rg 19.06.2026 / 17:30:00 |
84.45 | 0.56% |
84.52 17:29 |
81.66 09:06 |
100.55 23.04.26 |
66.86 04.02.26 |
269'253 |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
89'584 | ||
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% |
516.30 09:25 |
502.20 14:41 |
654.30 09.01.26 |
440 05.05.26 |
271'315 |