×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.03.2026 - 17:30:03
- 60.59
- -0.47%
- -0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -1.43% | -0.88 | 60.84 | 60.92 | 0 | |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% | -8.60 | 524.40 | 524.40 | 0 | |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% | -2.00 | 209.40 | 209.40 | 0 | |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% | 0.00 | 8.435 | 8.435 | 0 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 0 | |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% | 0.00 | 16.060 | 16.130 | 0 | |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% | -0.05 | 4.715 | 4.815 | 0 | |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% | -0.78 | 52.14 | 52.24 | 0 | |
|
Amrize N 13.03.2026 / 17:20:00 |
43.39 | -3.13% | -1.40 | 43.34 | 43.40 | 0 | |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% | 0.15 | 74.05 | 74.45 | 0 | |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% | -2.45 | 62.65 | 63.45 | 0 | |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | -4.09% | -1.33 | 31.14 | 31.19 | 0 | |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | -5.20% | -1.93 | 35.12 | 35.18 | 0 | |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% | 550.00 | 16'740.00 | 16'825.00 | 0 | |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% | -0.25 | 28.20 | 28.84 | 0 | |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% | -1.89 | 44.61 | 44.65 | 0 | |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% | -2.50 | 613.80 | 613.80 | 0 | |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% | -13.30 | 686.00 | 686.00 | 0 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 0 | |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% | 0.03 | 58.02 | 58.24 | 0 | |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% | -7.00 | 342.90 | 342.90 | 0 | |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% | 0.18 | 18.250 | 18.615 | 0 | |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% | -0.38 | 143.32 | 143.36 | 0 | |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% | 0.10 | 50.30 | 51.50 | 0 | |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% | -5.05 | 169.85 | 169.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | 27.13% | 0.00% | 5.01% | 7.57% | 34.48% | 0.00% | 0.00% |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 27.03% | 66.18% | 7.48% | 21.80% | 31.68% | 46.97% | 57.61% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | 26.14% | 92.66% | -2.94% | -5.39% | 20.18% | 52.41% | 83.03% |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | 25.81% | 27.21% | -1.86% | 2.73% | 27.24% | 52.31% | 100.38% |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
Boliden Rg 13.03.2026 / 17:25:00 |
625.60 | 24.96% | 107.73% | -0.70% | -3.43% | 25.77% | 73.25% | 56.96% |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | 24.38% | 118.27% | 1.02% | 5.34% | 21.24% | 90.35% | 273.67% |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 24.13% | 39.68% | 3.62% | 2.38% | 29.06% | 58.62% | 81.16% |
|
Norsk Hydro N 13.03.2026 / 16:20:00 |
95.82 | 23.71% | 55.13% | 6.16% | 12.02% | 23.13% | 42.08% | 27.43% |
|
Swisscom N 13.03.2026 / 17:20:00 |
715.50 | 23.70% | 41.30% | 0.00% | 1.49% | 25.97% | 35.58% | 22.72% |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 23.53% | 95.46% | 8.28% | 14.36% | 28.16% | 76.92% | 44.98% |
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | 23.35% | 251.32% | -1.50% | 15.53% | 22.14% | 128.20% | 423.93% |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 22.70% | 66.11% | 3.92% | 3.40% | 25.18% | 78.82% | 55.48% |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 22.52% | 35.04% | 7.49% | 16.26% | 26.37% | 24.77% | -3.45% |
|
Tele2 -B- 13.03.2026 / 17:25:00 |
190.75 | 22.48% | 74.34% | -0.10% | 2.02% | 24.47% | 46.67% | 94.81% |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 22.29% | 41.80% | 4.10% | 16.80% | 29.68% | 39.16% | 15.21% |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 22.05% | 55.22% | 3.59% | 7.83% | 26.82% | 33.63% | 28.73% |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 22.01% | 77.65% | 4.79% | 5.59% | 23.32% | 59.91% | 93.63% |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 21.60% | 89.61% | 1.13% | 3.07% | 24.33% | 77.56% | 26.75% |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 21.39% | 34.11% | 7.70% | 16.81% | 24.47% | 27.86% | 30.63% |
|
Centrica Rg 13.03.2026 / 17:30:00 |
2.074 | 21.15% | 54.46% | 7.10% | 8.06% | 22.07% | 43.53% | 93.24% |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 21.13% | 13.74% | 7.10% | 22.72% | 31.02% | 32.87% | 40.73% |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 20.84% | 72.58% | 6.60% | 6.78% | 25.53% | 52.50% | 89.57% |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 20.54% | 112.43% | 3.20% | 2.82% | 20.97% | 94.18% | 83.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -1.43% |
61.50 09:00 |
60.70 09:37 |
68.32 26.02.26 |
59.52 10.02.26 |
354'676 |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% |
533.60 14:54 |
521.60 17:17 |
538.80 25.02.26 |
464.05 02.01.26 |
479'764 |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% |
213.40 09:03 |
207.80 16:42 |
232.40 08.01.26 |
207.2 26.02.26 |
68'725 |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% |
8.500 15:34 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
437'439 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% |
16.230 13:45 |
16.050 16:47 |
19.070 14.01.26 |
15.8 03.03.26 |
430'042 |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% |
4.760 12:32 |
4.688 10:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
21'853 |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% |
52.34 15:31 |
51.28 10:12 |
65.64 09.01.26 |
46.22 17.02.26 |
815'786 |
|
Amrize N 13.03.2026 / 17:20:00 |
43.39 | -3.13% |
43.97 14:45 |
42.96 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
289'187 |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% |
74.75 14:42 |
72.90 10:35 |
82.28 03.02.26 |
70.45 05.01.26 |
105'541 |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% |
65.05 09:00 |
63.15 16:58 |
77.25 04.02.26 |
63.15 13.03.26 |
83'855 |
|
Anglo American Rg 13.03.2026 / 17:30:00 |
31.17 | -4.09% |
32.39 14:50 |
31.12 17:26 |
38.77 25.02.26 |
30.06 09.03.26 |
1'147'132 |
|
Antofagasta Rg 13.03.2026 / 17:30:00 |
35.17 | -5.20% |
36.88 14:47 |
34.99 17:27 |
44.76 25.02.26 |
32.62 02.01.26 |
623'296 |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% |
16'975.00 14:37 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
10'357 |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% |
29.24 11:59 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
101'613 |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% |
46.44 14:46 |
44.53 17:26 |
57.42 25.02.26 |
38.78 02.01.26 |
1'190'821 |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% |
623.90 09:39 |
606.40 17:02 |
738.10 26.02.26 |
605.8 09.03.26 |
51'688 |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% |
708.60 14:56 |
683.20 17:18 |
759.30 28.01.26 |
523.6 02.01.26 |
96'126 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% |
58.78 14:39 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
257'605 |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% |
348.30 13:46 |
342.55 17:16 |
396.90 06.02.26 |
342.55 13.03.26 |
1'179'417 |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | 0.95% |
18.605 17:29 |
18.170 09:18 |
21.86 06.01.26 |
18.105 12.01.26 |
195'692 |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% |
145.82 14:39 |
142.44 09:28 |
157.30 18.02.26 |
132.68 20.01.26 |
302'441 |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% |
51.90 15:35 |
49.05 09:11 |
55.75 25.02.26 |
31.775 08.01.26 |
25'389 |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% |
174.00 14:45 |
170.25 17:17 |
198.80 25.02.26 |
165.8 02.01.26 |
3'360'307 |