×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 23.10.2026 - 17:30:01
- 64.43
- -0.49%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -0.14% | -0.08 | 57.80 | 57.84 | 0 | |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% | -1.70 | 540.60 | 551.60 | 0 | |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 1.33% | 3.20 | 243.00 | 243.40 | 0 | |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | -0.20% | -0.02 | 9.825 | 9.835 | 0 | |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% | -5.20 | 428.10 | 428.30 | 0 | |
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | 0.11% | 0.02 | 17.490 | 17.550 | 0 | |
|
Altri Rg 23.10.2026 / 17:30:00 |
4.280 | 0.12% | 0.01 | 4.210 | 4.365 | 0 | |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% | -0.48 | 56.22 | 56.26 | 0 | |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | 0.90% | 0.29 | 32.44 | 32.46 | 0 | |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | -0.23% | -0.20 | 87.35 | 87.45 | 0 | |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.65% | 0.50 | 77.40 | 77.80 | 0 | |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% | 0.12 | 36.36 | 36.42 | 0 | |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% | 0.14 | 30.25 | 30.30 | 0 | |
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | -0.39% | -90.00 | 22'830.00 | 22'860.00 | 0 | |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% | -0.56 | 53.18 | 53.22 | 0 | |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% | -11.70 | 774.80 | 777.20 | 0 | |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% | -17.10 | 692.00 | 692.60 | 0 | |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% | -18.40 | 1'404.00 | 1'404.40 | 0 | |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | -0.23% | -0.17 | 74.06 | 74.10 | 0 | |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% | 5.30 | 369.40 | 369.70 | 0 | |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% | 0.24 | 19.545 | 19.560 | 0 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 0 | |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% | -3.00 | 139.00 | 141.00 | 0 | |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% | -1.58 | 175.80 | 176.75 | 0 | |
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | -1.56% | -0.23 | 14.460 | 14.500 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 49.26% | 16.15% | 1.97% | 11.19% | 25.71% | 36.33% | 12.72% |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 48.72% | 72.44% | 5.11% | 12.11% | 16.96% | 47.47% | 20.90% |
|
Symrise I 23.10.2026 / 17:30:00 |
101.95 | 48.68% | 0.42% | 2.65% | 10.12% | 14.76% | 24.60% | 12.60% |
|
Raiff Bank Int I 23.10.2026 / 17:30:00 |
53.85 | 47.31% | 186.79% | -5.69% | -16.25% | -9.80% | 80.83% | 328.11% |
|
Aalberts Br 23.10.2026 / 17:30:00 |
40.36 | 44.93% | 17.97% | -2.09% | -4.25% | -5.30% | 42.31% | 36.40% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | 44.37% | 131.91% | -3.00% | -8.57% | -1.75% | 55.54% | 274.57% |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 43.94% | 114.64% | 5.25% | 11.38% | 13.75% | 35.18% | 147.64% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 41.72% | 29.40% | -1.72% | 6.25% | 14.78% | 40.25% | 92.01% |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | 41.24% | 81.90% | -5.58% | -16.55% | -12.34% | 57.18% | 75.79% |
|
Deutsche Boerse N 23.10.2026 / 17:30:00 |
313.80 | 40.45% | 41.68% | 1.45% | 10.07% | 19.16% | 37.33% | 100.13% |
|
Glanbia Rg 23.10.2026 / 17:28:00 |
20.30 | 40.10% | 52.62% | 0.10% | 2.73% | -12.27% | 36.24% | 40.73% |
|
Endesa Br 23.10.2026 / 17:30:00 |
43.48 | 39.83% | 105.76% | 1.74% | 2.89% | 2.51% | 48.48% | 130.65% |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 39.59% | 23.83% | 1.78% | 16.37% | 10.49% | 35.42% | 70.87% |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 39.27% | 24.81% | 0.12% | 0.12% | 1.78% | 27.20% | 46.00% |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | 38.74% | 63.55% | 5.92% | 10.82% | 11.90% | 38.44% | 168.66% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 38.04% | 99.29% | -1.08% | -3.24% | 7.78% | 56.73% | 186.61% |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | 37.97% | 140.52% | -6.47% | -14.16% | -12.47% | 57.55% | 162.41% |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | 37.02% | 26.61% | -8.74% | -18.36% | -13.86% | 24.98% | 97.08% |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 36.75% | 113.88% | 5.85% | 14.02% | 22.65% | 63.13% | 188.16% |
|
Diploma Rg 23.10.2026 / 17:30:00 |
68.75 | 36.44% | 70.39% | -12.75% | -11.15% | -6.08% | 21.15% | 156.37% |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 36.38% | 43.09% | 4.07% | 3.34% | -4.11% | 41.58% | 117.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -0.14% |
57.94 10:36 |
57.34 12:14 |
68.32 26.02.26 |
47.82 11.05.26 |
187'984 |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% |
545.20 09:06 |
536.70 15:33 |
595.40 14.10.26 |
464.05 02.01.26 |
291'101 |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 1.33% |
243.40 16:05 |
237.40 09:07 |
271.40 12.06.26 |
191.85 15.09.26 |
115'422 |
|
Allfunds Grp Rg 23.10.2026 / 17:30:00 |
9.835 | -0.20% |
9.900 09:03 |
9.760 11:35 |
9.900 23.10.26 |
7.745 08.01.26 |
233'398 |
|
Allianz N 23.10.2026 / 17:30:00 |
428.10 | -1.20% |
433.25 09:00 |
423.90 12:31 |
454.60 03.09.26 |
339.4 09.03.26 |
120'065 |
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | 0.11% |
17.540 10:31 |
17.380 13:52 |
19.070 14.01.26 |
14.085 28.04.26 |
499'669 |
|
Altri Rg 23.10.2026 / 17:30:00 |
4.280 | 0.12% |
4.300 10:14 |
4.245 14:58 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'578 |
|
Amadeus IT Grp Br-A 23.10.2026 / 17:30:00 |
56.24 | -0.85% |
56.62 15:56 |
55.74 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
469'411 |
|
Amrize N 23.10.2026 / 17:20:00 |
32.44 | 0.90% |
33.07 15:30 |
31.99 16:28 |
51.34 25.02.26 |
29.86 08.10.26 |
272'062 |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | -0.23% |
88.05 09:02 |
86.60 16:29 |
97.65 07.09.26 |
69.425 23.03.26 |
40'421 |
|
Andritz I 23.10.2026 / 17:30:00 |
77.50 | 0.65% |
77.55 16:54 |
76.30 11:02 |
87.50 23.09.26 |
57.9 23.03.26 |
37'311 |
|
Anglo American Rg 23.10.2026 / 17:30:00 |
36.39 | 0.33% |
37.11 09:18 |
36.04 16:28 |
43.48 08.09.26 |
27.58 23.03.26 |
764'748 |
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | 0.45% |
30.90 10:52 |
29.78 16:30 |
44.76 25.02.26 |
29.78 23.10.26 |
335'636 |
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | -0.39% |
22'910.00 09:04 |
22'410.00 10:46 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'908 |
|
ArcelorMittal Rg 23.10.2026 / 17:30:00 |
53.22 | -1.04% |
53.92 09:01 |
52.46 16:27 |
68.53 08.09.26 |
38.78 02.01.26 |
818'031 |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% |
789.00 15:57 |
772.40 16:21 |
925.00 02.09.26 |
568.6 23.03.26 |
54'823 |
|
Asm Int Rg 23.10.2026 / 17:30:00 |
692.40 | -2.41% |
715.00 09:00 |
683.50 12:53 |
1'092.00 22.06.26 |
523.6 02.01.26 |
128'565 |
|
ASML Hldg Br Rg 23.10.2026 / 17:30:00 |
1'404.40 | -1.29% |
1'429.40 09:19 |
1'384.60 15:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
259'579 |
|
ASR Rg 23.10.2026 / 17:30:00 |
74.09 | -0.23% |
74.52 09:01 |
73.38 15:32 |
75.50 22.10.26 |
55.94 23.03.26 |
129'837 |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% |
369.70 17:24 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'189'943 |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | 1.24% |
19.670 15:31 |
19.220 09:15 |
21.86 06.01.26 |
17.295 23.03.26 |
198'070 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
AT & S Austria Te I 23.10.2026 / 17:30:00 |
139.40 | -2.11% |
145.80 09:14 |
134.80 15:28 |
242.00 22.06.26 |
31.775 08.01.26 |
174'376 |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% |
180.53 09:19 |
174.70 16:16 |
214.15 06.10.26 |
153.45 23.03.26 |
3'110'728 |
|
AutoStore Rg Reg S 23.10.2026 / 16:20:00 |
14.480 | -1.56% |
14.980 09:00 |
14.360 15:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'704'863 |