×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 16:07:21
- 64.72
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 15:52:15 |
52.72 | 1.50% | 0.78 | 52.70 | 52.74 | 59'651 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 19.06.2026 / 15:52:10 |
251.00 | -2.37% | -6.10 | 250.40 | 251.00 | 49'224 | |
|
Allfunds Grp Rg 19.06.2026 / 15:51:16 |
8.460 | -0.24% | -0.02 | 8.460 | 8.465 | 107'558 | |
|
Allianz N 19.06.2026 / 15:52:16 |
402.30 | 0.65% | 2.60 | 402.20 | 402.30 | 95'645 | |
|
Alm. Brand Rg 19.06.2026 / 15:50:59 |
15.710 | -0.13% | -0.02 | 15.700 | 15.720 | 154'667 | |
|
Altri Rg 19.06.2026 / 15:46:58 |
4.995 | 0.50% | 0.03 | 4.990 | 5.020 | 5'354 | |
|
Amadeus IT Grp Br-A 19.06.2026 / 15:51:39 |
51.29 | -0.56% | -0.29 | 51.26 | 51.30 | 444'808 | |
|
Amrize N 19.06.2026 / 15:50:10 |
43.64 | -3.52% | -1.59 | 43.63 | 43.68 | 68'581 | |
|
Amundi 19.06.2026 / 15:52:03 |
84.28 | -0.15% | -0.13 | 84.25 | 84.40 | 41'495 | |
|
Andritz I 19.06.2026 / 15:42:14 |
78.50 | 0.00% | 0.00 | 78.40 | 78.50 | 49'317 | |
|
Anglo American Rg 19.06.2026 / 15:52:16 |
38.72 | -3.22% | -1.29 | 38.70 | 38.72 | 471'589 | |
|
Antofagasta Rg 19.06.2026 / 15:51:49 |
40.08 | -4.13% | -1.73 | 40.04 | 40.10 | 85'890 | |
|
AP Moeller-Maers-B- 19.06.2026 / 15:51:27 |
15'805.00 | 3.17% | 485.00 | 15'800.00 | 15'815.00 | 6'964 | |
|
ArcelorMittal Rg 19.06.2026 / 15:52:19 |
55.24 | -1.60% | -0.90 | 55.22 | 55.26 | 772'206 | |
|
argenx Br 19.06.2026 / 15:50:27 |
768.80 | 1.36% | 10.30 | 768.40 | 769.00 | 19'674 | |
|
Asm Int Rg 19.06.2026 / 15:52:00 |
1'056.75 | -0.31% | -3.25 | 1'056.50 | 1'057.50 | 39'193 | |
|
ASML Hldg Br Rg 19.06.2026 / 15:52:17 |
1'666.60 | -0.97% | -16.40 | 1'666.40 | 1'666.60 | 238'462 | |
|
ASR Rg 19.06.2026 / 15:50:57 |
66.08 | 0.58% | 0.38 | 66.10 | 66.12 | 52'537 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 19.06.2026 / 15:52:18 |
18.705 | -1.45% | -0.28 | 18.700 | 18.715 | 60'471 | |
|
AstraZeneca Rg 19.06.2026 / 15:52:22 |
132.84 | 1.03% | 1.36 | 132.82 | 132.86 | 63'006 | |
|
AT & S Austria Te I 19.06.2026 / 15:51:19 |
225.50 | -0.44% | -1.00 | 225.00 | 226.00 | 55'394 | |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 19.06.2026 / 15:51:28 |
12.370 | 1.14% | 0.14 | 12.360 | 12.390 | 942'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 19.06.2026 / 15:52:21 |
169.52 | 40.91% | 238.25% | 10.74% | -3.43% | 17.36% | 93.69% | 637.94% |
|
Nordic Semicondu Rg 19.06.2026 / 15:45:06 |
189.50 | 40.84% | 87.55% | 0.64% | -8.81% | 29.62% | 39.75% | 39.90% |
|
Glencore Rg 19.06.2026 / 15:52:22 |
5.544 | 39.12% | 59.74% | -5.95% | -2.40% | 2.80% | 93.54% | 19.05% |
|
PORR I 19.06.2026 / 15:47:37 |
44.45 | 38.57% | 151.69% | 7.24% | 30.16% | 31.51% | 65.86% | 221.43% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Diploma Rg 19.06.2026 / 15:51:34 |
71.60 | 34.18% | 67.57% | 3.69% | 1.74% | 22.50% | 49.73% | 128.22% |
|
Repsol Br 19.06.2026 / 15:52:22 |
21.55 | 33.84% | 82.30% | -5.46% | -3.17% | -10.55% | 67.63% | 55.94% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Enagas Br 19.06.2026 / 15:52:23 |
17.800 | 33.79% | 49.47% | -0.11% | 3.49% | 4.23% | 24.13% | -4.08% |
|
Poste Italiane N 19.06.2026 / 15:52:09 |
29.28 | 33.57% | 110.75% | 4.11% | 17.14% | 48.22% | 54.84% | 185.31% |
|
DCC Rg 19.06.2026 / 15:52:20 |
61.53 | 33.11% | 19.28% | 0.04% | -0.24% | 33.72% | 32.43% | 33.57% |
|
Acerinox Br 19.06.2026 / 15:52:11 |
16.720 | 32.78% | 77.25% | -1.36% | 8.96% | 35.93% | 59.39% | 63.73% |
|
Rosenbauer Intern I 19.06.2026 / 15:28:57 |
59.10 | 32.46% | 74.57% | -5.89% | 0.00% | 32.17% | 41.12% | 118.05% |
|
BAWAG Group I 19.06.2026 / 15:51:24 |
171.80 | 32.40% | 111.31% | 5.46% | 13.03% | 35.60% | 61.92% | 284.62% |
|
SBM Offshore Br 19.06.2026 / 15:52:21 |
32.64 | 32.16% | 90.81% | -3.12% | -5.83% | -6.04% | 42.28% | 155.77% |
|
Umicore 19.06.2026 / 15:52:03 |
22.86 | 31.84% | 134.66% | 2.05% | -11.94% | 42.25% | 83.47% | -13.89% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Eni N 19.06.2026 / 15:52:20 |
21.60 | 30.65% | 61.47% | -7.01% | -7.29% | -9.27% | 51.58% | 61.78% |
|
Equinor N 19.06.2026 / 15:52:23 |
320.60 | 30.43% | 17.08% | -7.55% | -10.62% | -20.00% | 14.21% | -3.35% |
|
Anglo American Rg 19.06.2026 / 15:52:16 |
38.72 | 30.28% | 31.06% | -3.25% | 0.99% | 26.08% | 91.92% | 38.16% |
|
DEME Grp 19.06.2026 / 15:51:53 |
182.00 | 30.05% | 32.41% | -4.01% | -3.19% | 1.45% | 36.43% | 42.79% |
|
Norsk Hydro N 19.06.2026 / 15:51:50 |
100.95 | 29.71% | 62.66% | -8.44% | -9.05% | 9.94% | 81.43% | 41.02% |
|
Ipsen 19.06.2026 / 15:52:16 |
155.70 | 29.28% | 38.83% | -1.02% | -2.41% | -0.95% | 54.77% | 37.47% |
|
AB InBev 19.06.2026 / 15:51:42 |
70.56 | 28.99% | 47.06% | -0.79% | -1.56% | 19.37% | 13.73% | 32.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 15:52:15 |
52.72 | 1.50% |
52.96 10:27 |
52.18 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
59'651 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Alk-Abello Br/Rg-B 19.06.2026 / 15:52:10 |
251.00 | -2.37% |
258.10 09:44 |
249.00 15:11 |
271.40 12.06.26 |
193.25 25.03.26 |
49'224 |
|
Allfunds Grp Rg 19.06.2026 / 15:51:16 |
8.460 | -0.24% |
8.510 09:02 |
8.445 14:17 |
8.845 22.04.26 |
7.745 08.01.26 |
107'558 |
|
Allianz N 19.06.2026 / 15:52:16 |
402.30 | 0.65% |
402.50 15:02 |
398.20 09:09 |
402.50 19.06.26 |
339.4 09.03.26 |
95'645 |
|
Alm. Brand Rg 19.06.2026 / 15:50:59 |
15.710 | -0.13% |
15.750 15:29 |
15.615 11:47 |
19.070 14.01.26 |
14.085 28.04.26 |
154'667 |
|
Altri Rg 19.06.2026 / 15:46:58 |
4.995 | 0.50% |
4.995 15:46 |
4.948 09:44 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'354 |
|
Amadeus IT Grp Br-A 19.06.2026 / 15:51:39 |
51.29 | -0.56% |
51.71 09:00 |
50.88 09:33 |
65.64 09.01.26 |
46.22 17.02.26 |
444'808 |
|
Amrize N 19.06.2026 / 15:50:10 |
43.64 | -3.52% |
44.87 09:02 |
43.30 15:35 |
51.34 25.02.26 |
37.79 20.05.26 |
68'581 |
|
Amundi 19.06.2026 / 15:52:03 |
84.28 | -0.15% |
84.50 10:19 |
83.60 13:54 |
87.50 25.05.26 |
69.425 23.03.26 |
41'495 |
|
Andritz I 19.06.2026 / 15:42:14 |
78.50 | 0.00% |
78.70 10:12 |
78.10 09:24 |
80.70 27.05.26 |
57.9 23.03.26 |
49'317 |
|
Anglo American Rg 19.06.2026 / 15:52:16 |
38.72 | -3.22% |
39.66 09:00 |
38.67 15:50 |
42.39 02.06.26 |
27.58 23.03.26 |
471'589 |
|
Antofagasta Rg 19.06.2026 / 15:51:49 |
40.08 | -4.13% |
41.64 09:16 |
40.06 15:50 |
44.76 25.02.26 |
29.81 23.03.26 |
85'890 |
|
AP Moeller-Maers-B- 19.06.2026 / 15:51:27 |
15'805.00 | 3.17% |
15'915.00 12:10 |
15'310.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
6'964 |
|
ArcelorMittal Rg 19.06.2026 / 15:52:19 |
55.24 | -1.60% |
56.15 10:27 |
54.98 13:59 |
62.60 04.06.26 |
38.78 02.01.26 |
772'206 |
|
argenx Br 19.06.2026 / 15:50:27 |
768.80 | 1.36% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
19'674 |
|
Asm Int Rg 19.06.2026 / 15:52:00 |
1'056.75 | -0.31% |
1'080.50 09:09 |
1'053.00 15:43 |
1'080.50 19.06.26 |
523.6 02.01.26 |
39'193 |
|
ASML Hldg Br Rg 19.06.2026 / 15:52:17 |
1'666.60 | -0.97% |
1'672.40 14:57 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
238'462 |
|
ASR Rg 19.06.2026 / 15:50:57 |
66.08 | 0.58% |
66.14 15:43 |
65.24 09:17 |
68.12 15.05.26 |
55.94 23.03.26 |
52'537 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Associat Brit Fo Rg 19.06.2026 / 15:52:18 |
18.705 | -1.45% |
19.110 09:02 |
18.665 15:32 |
21.86 06.01.26 |
17.295 23.03.26 |
60'471 |
|
AstraZeneca Rg 19.06.2026 / 15:52:22 |
132.84 | 1.03% |
133.92 09:56 |
132.26 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
63'006 |
|
AT & S Austria Te I 19.06.2026 / 15:51:19 |
225.50 | -0.44% |
231.00 09:47 |
220.00 14:47 |
231.00 19.06.26 |
31.775 08.01.26 |
55'394 |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
AutoStore Rg Reg S 19.06.2026 / 15:51:28 |
12.370 | 1.14% |
12.440 15:02 |
12.050 09:04 |
13.900 27.05.26 |
9.03 30.03.26 |
942'792 |