×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.11.2025 - 17:30:04
- 21'451.37
- -0.86%
- -186.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.11.2025 / 17:30:00 |
2.266 | -1.39% | -0.03 | 2.261 | 2.261 | 5'754'861 | |
|
Sampo Rg-A 21.11.2025 / 17:25:00 |
9.964 | -0.48% | -0.05 | 9.954 | 9.954 | 886'587 | |
|
Sanofi 21.11.2025 / 17:30:00 |
86.16 | 0.87% | 0.74 | 86.32 | 86.32 | 857'716 | |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -0.94% | -1.95 | 205.00 | 205.00 | 851'214 | |
|
Sartorius Sted 21.11.2025 / 17:30:00 |
188.40 | 0.80% | 1.50 | 190.00 | 190.00 | 43'379 | |
|
SBM Offshore Br 21.11.2025 / 17:30:00 |
24.02 | -1.56% | -0.38 | 24.02 | 24.10 | 133'297 | |
|
SBO I 21.11.2025 / 17:30:00 |
26.50 | 0.19% | 0.05 | 25.90 | 27.10 | 24'443 | |
|
Schneider El 21.11.2025 / 17:30:00 |
221.25 | -3.24% | -7.40 | 222.30 | 222.30 | 816'218 | |
|
Shurg Self REIT Rg 21.11.2025 / 17:30:00 |
30.45 | 0.33% | 0.10 | 29.70 | 31.00 | 51'747 | |
|
Siemens Energy N 21.11.2025 / 17:30:00 |
101.10 | -9.97% | -11.20 | 100.80 | 100.80 | 4'357'369 | |
|
Siemens Health N 21.11.2025 / 17:30:00 |
41.71 | 1.02% | 0.42 | 41.77 | 41.77 | 793'276 | |
|
Siemens N 21.11.2025 / 17:30:00 |
219.10 | -1.17% | -2.60 | 219.15 | 219.15 | 714'163 | |
|
Snam N 21.11.2025 / 17:30:00 |
5.730 | 0.35% | 0.02 | 5.722 | 5.722 | 3'315'347 | |
|
Societe Generale 21.11.2025 / 17:30:00 |
56.40 | -1.95% | -1.12 | 56.54 | 56.54 | 821'106 | |
|
Solvay 21.11.2025 / 17:30:00 |
27.88 | 1.57% | 0.43 | 27.72 | 27.90 | 156'849 | |
|
Sonae Rg 21.11.2025 / 17:30:00 |
1.474 | 1.66% | 0.02 | 1.472 | 1.480 | 620'152 | |
|
Stellantis Br Rg 21.11.2025 / 17:30:00 |
8.475 | 3.45% | 0.28 | 8.453 | 8.453 | 5'941'580 | |
|
STMicroelectr Br Rg 21.11.2025 / 17:30:00 |
18.781 | -0.88% | -0.17 | 18.810 | 18.810 | 1'235'696 | |
|
Stora Enso-R N 21.11.2025 / 17:25:00 |
9.670 | 1.47% | 0.14 | 9.654 | 9.654 | 554'818 | |
|
Syensqo 21.11.2025 / 17:30:00 |
68.32 | 1.43% | 0.96 | 68.54 | 68.54 | 40'728 | |
|
Symrise I 21.11.2025 / 17:30:00 |
70.96 | 3.17% | 2.18 | 70.84 | 70.84 | 568'873 | |
|
Teixeira Duarte Rg 21.11.2025 / 17:30:00 |
0.6720 | -3.45% | -0.02 | 0.6600 | 0.6900 | 126'270 | |
|
Telecom Italia N 21.11.2025 / 17:30:00 |
0.4871 | -0.57% | 0.00 | 0.4867 | 0.4867 | 45'204'562 | |
|
Telefonica Br 21.11.2025 / 17:30:00 |
3.677 | 1.57% | 0.06 | 3.674 | 3.674 | 3'859'798 | |
|
Tenaris Rg 21.11.2025 / 17:30:00 |
17.215 | -1.52% | -0.27 | 17.175 | 17.175 | 1'186'745 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBO I 21.11.2025 / 17:30:00 |
26.50 | -10.94% | -40.29% | -7.50% | -7.02% | -3.46% | -8.62% | -56.03% |
|
Verbund 21.11.2025 / 17:30:00 |
62.30 | -11.12% | -24.91% | -3.26% | -4.04% | 1.55% | -17.92% | -28.74% |
|
Solvay 21.11.2025 / 17:30:00 |
27.88 | -11.62% | -1.37% | 1.31% | -2.52% | -0.43% | -10.61% | 40.00% |
|
Amadeus IT Grp Br-A 21.11.2025 / 17:30:00 |
61.70 | -11.67% | -7.12% | -7.91% | -9.29% | -13.98% | -7.83% | 21.08% |
|
Vonovia N 21.11.2025 / 17:30:00 |
26.12 | -11.76% | -9.52% | 0.56% | -5.62% | -5.50% | -13.45% | 6.75% |
|
Colruyt 21.11.2025 / 17:30:00 |
32.96 | -12.08% | -21.94% | 3.19% | 0.30% | -12.57% | -25.40% | 22.75% |
|
Vaisala-A Rg 21.11.2025 / 17:25:00 |
42.05 | -12.32% | 7.49% | 0.24% | -6.24% | -8.49% | -11.24% | 11.45% |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -12.40% | 48.21% | -3.12% | -12.34% | -11.53% | -9.15% | 96.75% |
|
Vidrala I 21.11.2025 / 17:30:00 |
81.60 | -12.94% | -13.97% | 0.00% | -8.72% | -11.40% | -13.65% | 14.59% |
|
Kon.Vopak NV Br Rg 21.11.2025 / 17:30:00 |
37.30 | -13.17% | 21.95% | 0.16% | -6.89% | -9.86% | -17.61% | 41.45% |
|
Upm-Kymmene Corp Rg 21.11.2025 / 17:25:00 |
22.96 | -14.15% | -33.00% | -4.57% | -3.00% | -5.82% | -10.28% | -33.70% |
|
Viscofan Br 21.11.2025 / 17:30:00 |
52.30 | -14.70% | -3.26% | -1.69% | -1.88% | -12.83% | -14.54% | -9.42% |
|
Michelin Rg 21.11.2025 / 17:30:00 |
27.67 | -14.74% | -16.42% | -2.64% | -0.82% | -10.55% | -11.04% | 3.27% |
|
Shurg Self REIT Rg 21.11.2025 / 17:30:00 |
30.45 | -15.81% | 0.00% | -0.65% | -8.01% | -9.78% | -21.32% | 0.00% |
|
Altri Rg 21.11.2025 / 17:30:00 |
4.435 | -16.11% | -2.93% | -6.63% | -12.27% | -11.83% | -11.40% | -4.22% |
|
BrunelloCucinelli N 21.11.2025 / 17:30:00 |
88.42 | -16.85% | -1.54% | -2.01% | -1.76% | -11.58% | -3.13% | 43.27% |
|
Huhtamaki Rg 21.11.2025 / 17:25:00 |
28.82 | -17.19% | -23.01% | 1.69% | -3.52% | -5.07% | -13.82% | -22.17% |
|
Brenntag N 21.11.2025 / 17:30:00 |
48.85 | -17.27% | -42.13% | -0.97% | -3.31% | -7.93% | -19.52% | -26.93% |
|
Kerry Grp-A- 21.11.2025 / 17:28:00 |
78.65 | -17.34% | -2.38% | -0.22% | -5.18% | 0.00% | -10.70% | -16.97% |
|
Cairn Homes Rg 21.11.2025 / 17:28:00 |
1.941 | -17.86% | 43.99% | 0.26% | 0.78% | -12.07% | -7.35% | 108.03% |
|
Cellnex Telecom Br 21.11.2025 / 17:30:00 |
25.66 | -18.02% | -29.71% | -1.61% | -13.31% | -15.62% | -21.12% | -24.84% |
|
Henkel Vz I 21.11.2025 / 17:30:00 |
70.36 | -18.16% | -5.14% | -1.51% | -2.01% | -2.17% | -10.80% | 3.05% |
|
Ferrari Rg 21.11.2025 / 17:30:00 |
338.70 | -18.22% | 10.42% | -5.76% | -4.16% | -16.78% | -18.93% | 61.86% |
|
Navigator Comp. N 21.11.2025 / 17:30:00 |
2.924 | -18.35% | -17.05% | -3.31% | -4.51% | -11.93% | -16.74% | -19.11% |
|
Randstad Br 21.11.2025 / 17:30:00 |
33.54 | -19.05% | -42.03% | -1.66% | -4.35% | -16.98% | -17.03% | -40.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.11.2025 / 17:30:00 |
2.266 | -1.39% |
2.284 14:08 |
2.241 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'754'861 |
|
Sampo Rg-A 21.11.2025 / 17:25:00 |
9.964 | -0.48% |
10.020 09:29 |
9.948 09:00 |
10.070 14.11.25 |
7.922 07.04.25 |
886'587 |
|
Sanofi 21.11.2025 / 17:30:00 |
86.16 | 0.87% |
86.50 16:31 |
85.15 09:01 |
110.90 10.03.25 |
76 26.09.25 |
857'716 |
|
SAP I 21.11.2025 / 17:30:00 |
204.95 | -0.94% |
208.20 09:48 |
203.63 09:00 |
283.48 19.02.25 |
202.875 18.11.25 |
851'214 |
|
Sartorius Sted 21.11.2025 / 17:30:00 |
188.40 | 0.80% |
189.10 14:42 |
183.30 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
43'379 |
|
SBM Offshore Br 21.11.2025 / 17:30:00 |
24.02 | -1.56% |
24.20 13:38 |
23.76 09:06 |
25.12 17.11.25 |
15.5 07.04.25 |
133'297 |
|
SBO I 21.11.2025 / 17:30:00 |
26.50 | 0.19% |
27.00 12:00 |
26.15 09:01 |
37.30 27.03.25 |
25.725 16.09.25 |
24'443 |
|
Schneider El 21.11.2025 / 17:30:00 |
221.25 | -3.24% |
225.70 09:38 |
220.40 17:05 |
273.05 23.01.25 |
171.52 07.04.25 |
816'218 |
|
Shurg Self REIT Rg 21.11.2025 / 17:30:00 |
30.45 | 0.33% |
30.45 14:51 |
29.70 11:23 |
38.03 30.06.25 |
29.7 21.11.25 |
51'747 |
|
Siemens Energy N 21.11.2025 / 17:30:00 |
101.10 | -9.97% |
106.30 09:02 |
100.30 11:09 |
118.25 20.11.25 |
41.84 07.04.25 |
4'357'369 |
|
Siemens Health N 21.11.2025 / 17:30:00 |
41.71 | 1.02% |
41.76 16:32 |
40.97 09:00 |
58.46 13.02.25 |
40.97 21.11.25 |
793'276 |
|
Siemens N 21.11.2025 / 17:30:00 |
219.10 | -1.17% |
220.20 09:59 |
216.70 11:28 |
252.60 12.11.25 |
162.42 07.04.25 |
714'163 |
|
Snam N 21.11.2025 / 17:30:00 |
5.730 | 0.35% |
5.752 10:30 |
5.692 09:32 |
5.752 21.11.25 |
4.2175 21.01.25 |
3'315'347 |
|
Societe Generale 21.11.2025 / 17:30:00 |
56.40 | -1.95% |
56.78 10:06 |
55.62 09:00 |
59.89 13.11.25 |
26.385 03.01.25 |
821'106 |
|
Solvay 21.11.2025 / 17:30:00 |
27.88 | 1.57% |
27.90 17:10 |
27.30 09:15 |
36.10 18.03.25 |
24.4 06.11.25 |
156'849 |
|
Sonae Rg 21.11.2025 / 17:30:00 |
1.474 | 1.66% |
1.478 16:17 |
1.436 09:17 |
1.526 13.11.25 |
0.878 08.01.25 |
620'152 |
|
Stellantis Br Rg 21.11.2025 / 17:30:00 |
8.475 | 3.45% |
8.484 16:07 |
8.017 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
5'941'580 |
|
STMicroelectr Br Rg 21.11.2025 / 17:30:00 |
18.781 | -0.88% |
18.818 09:56 |
18.212 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'235'696 |
|
Stora Enso-R N 21.11.2025 / 17:25:00 |
9.670 | 1.47% |
9.721 16:55 |
9.394 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
554'818 |
|
Syensqo 21.11.2025 / 17:30:00 |
68.32 | 1.43% |
68.40 16:47 |
66.60 13:30 |
84.84 14.02.25 |
53.78 07.04.25 |
40'728 |
|
Symrise I 21.11.2025 / 17:30:00 |
70.96 | 3.17% |
71.18 16:31 |
68.60 09:12 |
107.18 04.06.25 |
68.6 21.11.25 |
568'873 |
|
Teixeira Duarte Rg 21.11.2025 / 17:30:00 |
0.6720 | -3.45% |
0.6810 10:30 |
0.6680 09:01 |
0.8120 17.10.25 |
0.08 02.01.25 |
126'270 |
|
Telecom Italia N 21.11.2025 / 17:30:00 |
0.4871 | -0.57% |
0.4883 16:00 |
0.4771 11:29 |
0.5324 30.10.25 |
0.2402 06.01.25 |
45'204'562 |
|
Telefonica Br 21.11.2025 / 17:30:00 |
3.677 | 1.57% |
3.693 17:26 |
3.598 09:00 |
4.893 20.08.25 |
3.563 05.11.25 |
3'859'798 |
|
Tenaris Rg 21.11.2025 / 17:30:00 |
17.215 | -1.52% |
17.355 13:50 |
17.000 09:01 |
19.435 11.02.25 |
13.695 11.04.25 |
1'186'745 |