×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 13:28:16
- 25'439.05
- 0.31%
- 78.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.08.2026 / 13:12:48 |
9.507 | 0.44% | 0.04 | 9.504 | 9.510 | 1'427'782 | |
|
Sanofi 12.08.2026 / 13:13:04 |
75.34 | -0.11% | -0.09 | 75.33 | 75.35 | 385'167 | |
|
Sanoma Rg 12.08.2026 / 12:58:56 |
9.230 | 0.22% | 0.02 | 9.230 | 9.260 | 3'056 | |
|
SAP I 12.08.2026 / 13:13:18 |
179.44 | -0.85% | -1.54 | 179.40 | 179.46 | 234'805 | |
|
Sartorius Sted 12.08.2026 / 13:10:02 |
178.90 | -1.27% | -2.30 | 178.80 | 179.00 | 3'365 | |
|
SBM Offshore Br 12.08.2026 / 13:11:40 |
35.31 | 4.41% | 1.49 | 35.30 | 35.32 | 150'868 | |
|
SBO I 12.08.2026 / 13:04:49 |
29.25 | 0.86% | 0.25 | 29.25 | 29.55 | 4'635 | |
|
Schneider El 12.08.2026 / 13:12:57 |
309.85 | 1.52% | 4.65 | 309.80 | 309.85 | 179'818 | |
|
Siemens Energy N 12.08.2026 / 13:13:15 |
164.18 | 3.54% | 5.61 | 164.16 | 164.26 | 357'834 | |
|
Siemens Health N 12.08.2026 / 13:13:05 |
39.60 | 0.28% | 0.11 | 39.59 | 39.62 | 87'544 | |
|
Siemens N 12.08.2026 / 13:13:18 |
282.20 | 0.89% | 2.50 | 282.15 | 282.25 | 125'302 | |
|
Snam N 12.08.2026 / 13:13:05 |
5.756 | 0.02% | 0.00 | 5.754 | 5.758 | 450'722 | |
|
Societe Generale 12.08.2026 / 13:12:32 |
83.65 | -0.37% | -0.31 | 83.63 | 83.65 | 143'958 | |
|
SOL N 12.08.2026 / 13:11:03 |
55.75 | 0.45% | 0.25 | 55.60 | 55.90 | 5'599 | |
|
Solvay 12.08.2026 / 13:12:41 |
26.60 | 0.57% | 0.15 | 26.58 | 26.64 | 4'771 | |
|
Sonae Rg 12.08.2026 / 12:28:56 |
2.010 | -0.12% | 0.00 | 2.010 | 2.015 | 46'125 | |
|
Stellantis Br Rg 12.08.2026 / 13:13:16 |
4.729 | -0.95% | -0.05 | 4.728 | 4.731 | 1'728'079 | |
|
STMicroelectr Br Rg 12.08.2026 / 13:13:08 |
48.34 | 0.93% | 0.45 | 48.34 | 48.35 | 616'392 | |
|
Syensqo 12.08.2026 / 13:10:31 |
81.78 | 0.28% | 0.23 | 81.75 | 81.85 | 28'528 | |
|
Symrise I 12.08.2026 / 13:11:51 |
90.16 | -0.92% | -0.84 | 90.16 | 90.24 | 16'513 | |
|
Technopr Rg 12.08.2026 / 13:12:45 |
30.56 | 4.16% | 1.22 | 30.56 | 30.58 | 122'457 | |
|
Teixeira Duarte Rg 12.08.2026 / 12:00:44 |
0.4880 | 1.88% | 0.01 | 0.4770 | 0.4965 | 24'284 | |
|
Telecom Italia-Rg 12.08.2026 / 13:13:12 |
7.590 | 1.11% | 0.08 | 7.588 | 7.592 | 1'853'978 | |
|
Telefonica Br 12.08.2026 / 13:12:34 |
3.655 | -0.60% | -0.02 | 3.654 | 3.655 | 1'656'949 | |
|
Tenaris Rg 12.08.2026 / 13:12:43 |
23.20 | -0.34% | -0.08 | 23.19 | 23.20 | 192'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.08.2026 / 13:12:42 |
34.88 | -6.75% | -15.91% | 0.37% | -0.51% | -16.48% | -21.41% | -24.87% |
|
BrunelloCucinelli N 12.08.2026 / 13:12:50 |
90.03 | -6.76% | -12.89% | -2.47% | 7.74% | 7.49% | -6.73% | 23.80% |
|
Upm-Kymmene Corp Rg 12.08.2026 / 13:09:43 |
23.34 | -6.97% | -12.81% | -0.13% | -0.17% | -8.25% | -3.43% | -21.47% |
|
Amadeus IT Grp Br-A 12.08.2026 / 13:06:47 |
58.14 | -7.36% | -14.72% | 0.97% | 16.28% | 9.80% | -17.25% | -8.60% |
|
Italgas Rg 12.08.2026 / 13:13:13 |
8.710 | -7.54% | 73.11% | -4.10% | -12.56% | -13.38% | 16.95% | 79.74% |
|
Kon Ah Del Br Rg 12.08.2026 / 13:13:06 |
31.86 | -7.65% | 2.33% | -7.43% | -11.32% | -15.41% | -7.64% | 5.03% |
|
Verbund 12.08.2026 / 13:08:06 |
57.65 | -7.67% | -19.28% | 0.09% | -0.69% | -4.47% | -10.06% | -23.55% |
|
Moncler N 12.08.2026 / 13:13:16 |
50.24 | -7.84% | -0.31% | 0.24% | -1.37% | -1.34% | 7.90% | -20.59% |
|
Mayr-Melnhof Kart I 12.08.2026 / 11:56:54 |
85.55 | -7.86% | 7.74% | -2.84% | 7.75% | 4.33% | 10.67% | -33.59% |
|
Dassault Syst 12.08.2026 / 13:12:25 |
21.66 | -7.89% | -34.41% | 0.84% | 16.67% | 6.49% | -19.00% | -40.44% |
|
Palfinger I 12.08.2026 / 13:12:30 |
30.83 | -8.20% | 57.14% | 1.73% | -4.27% | -8.26% | -18.67% | 24.19% |
|
Labor. Farmac. R Br 12.08.2026 / 13:05:11 |
57.70 | -8.50% | -7.48% | -1.87% | 7.30% | -3.27% | 3.08% | 22.73% |
|
Sampo Rg-A 12.08.2026 / 13:12:48 |
9.507 | -8.51% | 20.45% | 0.13% | -0.37% | 2.73% | -2.85% | 26.33% |
|
Mota Engil Rg 12.08.2026 / 13:07:02 |
4.566 | -8.63% | 55.04% | -0.15% | 0.93% | -6.43% | -16.14% | 86.75% |
|
Sanofi 12.08.2026 / 13:13:04 |
75.34 | -8.99% | -19.37% | 1.45% | -0.96% | -1.76% | -9.41% | -22.29% |
|
Muenchener Rueckv N 12.08.2026 / 13:12:35 |
514.00 | -9.05% | 2.87% | -0.46% | 1.30% | 5.87% | -8.26% | 47.70% |
|
Konecranes Rg 12.08.2026 / 13:11:07 |
28.12 | -10.90% | 37.02% | 2.48% | 4.77% | 3.12% | 14.31% | 170.31% |
|
Kemira N 12.08.2026 / 13:12:35 |
17.465 | -11.08% | -10.72% | 0.37% | 4.52% | -0.71% | -10.34% | 22.78% |
|
Siemens Health N 12.08.2026 / 13:13:05 |
39.60 | -11.96% | -22.97% | 1.03% | 13.91% | 15.40% | -14.56% | -16.17% |
|
Danone 12.08.2026 / 13:13:00 |
67.28 | -12.15% | 4.06% | -1.32% | -6.53% | 6.39% | -5.93% | 23.64% |
|
Cie Automotive Br 12.08.2026 / 12:48:59 |
25.75 | -12.90% | 1.87% | -0.58% | -1.90% | -9.97% | -1.90% | -3.82% |
|
Sartorius Sted 12.08.2026 / 13:10:02 |
178.90 | -13.34% | -3.48% | 3.41% | -5.89% | 8.75% | 1.53% | -31.83% |
|
SAP I 12.08.2026 / 13:13:18 |
179.44 | -13.59% | -23.38% | 5.47% | 31.13% | 17.11% | -24.78% | 44.83% |
|
Fluidra Br 12.08.2026 / 13:12:21 |
19.925 | -13.90% | -15.21% | -1.60% | 10.14% | 5.06% | -17.80% | -6.28% |
|
CTT Rg 12.08.2026 / 13:00:59 |
6.435 | -14.26% | 17.72% | 2.55% | 13.09% | 1.34% | -17.71% | 85.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 12.08.2026 / 13:12:48 |
9.507 | 0.44% |
9.630 09:01 |
9.468 12:25 |
10.385 02.01.26 |
8.64 28.04.26 |
1'427'782 |
|
Sanofi 12.08.2026 / 13:13:04 |
75.34 | -0.11% |
75.85 09:01 |
74.91 09:57 |
84.98 09.01.26 |
71.24 22.06.26 |
385'167 |
|
Sanoma Rg 12.08.2026 / 12:58:56 |
9.230 | 0.22% |
9.240 10:22 |
9.190 10:11 |
9.960 26.01.26 |
8.38 01.07.26 |
3'056 |
|
SAP I 12.08.2026 / 13:13:18 |
179.44 | -0.85% |
180.98 09:02 |
177.68 09:58 |
219.40 13.01.26 |
127.5 23.07.26 |
234'805 |
|
Sartorius Sted 12.08.2026 / 13:10:02 |
178.90 | -1.27% |
180.70 10:31 |
178.75 13:05 |
224.00 06.01.26 |
150.15 30.04.26 |
3'365 |
|
SBM Offshore Br 12.08.2026 / 13:11:40 |
35.31 | 4.41% |
35.32 09:23 |
34.54 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
150'868 |
|
SBO I 12.08.2026 / 13:04:49 |
29.25 | 0.86% |
29.43 11:09 |
28.95 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
4'635 |
|
Schneider El 12.08.2026 / 13:12:57 |
309.85 | 1.52% |
310.95 11:34 |
304.85 09:00 |
310.95 12.08.26 |
223.75 20.01.26 |
179'818 |
|
Siemens Energy N 12.08.2026 / 13:13:15 |
164.18 | 3.54% |
165.84 10:28 |
160.04 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
357'834 |
|
Siemens Health N 12.08.2026 / 13:13:05 |
39.60 | 0.28% |
39.60 13:09 |
39.18 09:24 |
47.27 13.01.26 |
32.82 18.05.26 |
87'544 |
|
Siemens N 12.08.2026 / 13:13:18 |
282.20 | 0.89% |
282.85 11:38 |
280.30 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
125'302 |
|
Snam N 12.08.2026 / 13:13:05 |
5.756 | 0.02% |
5.788 09:02 |
5.753 13:10 |
6.860 08.04.26 |
5.6 05.01.26 |
450'722 |
|
Societe Generale 12.08.2026 / 13:12:32 |
83.65 | -0.37% |
84.10 09:00 |
83.26 10:17 |
84.82 06.08.26 |
59.04 23.03.26 |
143'958 |
|
SOL N 12.08.2026 / 13:11:03 |
55.75 | 0.45% |
56.30 09:31 |
55.45 11:05 |
63.70 24.07.26 |
45 02.02.26 |
5'599 |
|
Solvay 12.08.2026 / 13:12:41 |
26.60 | 0.57% |
26.60 13:12 |
26.40 09:44 |
29.16 06.05.26 |
23.54 23.03.26 |
4'771 |
|
Sonae Rg 12.08.2026 / 12:28:56 |
2.010 | -0.12% |
2.015 09:00 |
2.005 09:24 |
2.155 09.07.26 |
1.612 05.01.26 |
46'125 |
|
Stellantis Br Rg 12.08.2026 / 13:13:16 |
4.729 | -0.95% |
4.789 11:30 |
4.706 12:53 |
9.851 05.01.26 |
4.5933 09.07.26 |
1'728'079 |
|
STMicroelectr Br Rg 12.08.2026 / 13:13:08 |
48.34 | 0.93% |
48.65 11:03 |
47.96 09:12 |
70.84 22.06.26 |
22.2325 02.01.26 |
616'392 |
|
Syensqo 12.08.2026 / 13:10:31 |
81.78 | 0.28% |
81.80 12:57 |
80.60 09:10 |
82.30 11.08.26 |
41.79 23.03.26 |
28'528 |
|
Symrise I 12.08.2026 / 13:11:51 |
90.16 | -0.92% |
90.72 09:00 |
89.80 09:58 |
95.00 30.07.26 |
66.8 05.01.26 |
16'513 |
|
Technopr Rg 12.08.2026 / 13:12:45 |
30.56 | 4.16% |
30.80 12:11 |
29.46 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
122'457 |
|
Teixeira Duarte Rg 12.08.2026 / 12:00:44 |
0.4880 | 1.88% |
0.4880 12:00 |
0.4850 10:59 |
0.6670 06.01.26 |
0.383 23.03.26 |
24'284 |
|
Telecom Italia-Rg 12.08.2026 / 13:13:12 |
7.590 | 1.11% |
7.590 13:03 |
7.500 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'853'978 |
|
Telefonica Br 12.08.2026 / 13:12:34 |
3.655 | -0.60% |
3.685 09:04 |
3.646 10:42 |
4.122 19.05.26 |
3.2415 21.01.26 |
1'656'949 |
|
Tenaris Rg 12.08.2026 / 13:12:43 |
23.20 | -0.34% |
23.40 09:08 |
23.15 09:57 |
27.82 05.06.26 |
16.3375 02.01.26 |
192'547 |