×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 13.05.2026 / 17:30:00 |
161.20 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 13.05.2026 / 17:30:00 |
35.15 | 0.00% | 0.00 | 0 | |||
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 13.05.2026 / 17:30:00 |
33.79 | 0.00% | 0.00 | 0 | |||
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 0.00% | 0.00 | 0 | |||
|
Snam N 13.05.2026 / 17:30:00 |
6.371 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 13.05.2026 / 17:30:00 |
66.47 | 0.00% | 0.00 | 0 | |||
|
SOL N 13.05.2026 / 17:30:00 |
58.80 | 0.00% | 0.00 | 0 | |||
|
Solvay 13.05.2026 / 17:30:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 13.05.2026 / 17:30:00 |
6.493 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 0.00% | 0.00 | 0 | |||
|
Syensqo 13.05.2026 / 17:30:00 |
60.15 | 0.00% | 0.00 | 0 | |||
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 13.05.2026 / 17:30:00 |
0.7002 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 13.05.2026 / 17:30:00 |
3.837 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 13.05.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Terna N 13.05.2026 / 17:30:00 |
9.904 | 0.00% | 0.00 | 0 | |||
|
Thales 13.05.2026 / 17:30:00 |
223.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 13.05.2026 / 17:30:00 |
49.07 | -13.18% | -1.35% | -6.60% | -7.01% | -14.90% | 2.94% | 55.83% |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -13.72% | 18.46% | 0.31% | -3.77% | -11.38% | -2.37% | 72.57% |
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | -13.73% | 2.41% | -1.00% | -1.99% | -11.88% | -2.55% | -18.94% |
|
Publicis Grp 13.05.2026 / 17:30:00 |
76.26 | -13.95% | -25.71% | -6.82% | -3.17% | 6.39% | -20.76% | 9.32% |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -14.41% | 12.67% | -1.47% | -5.56% | -2.17% | -3.44% | 6.37% |
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | -14.54% | 31.41% | -4.57% | -11.58% | -72.72% | -59.17% | -32.27% |
|
adidas N 13.05.2026 / 17:30:00 |
144.00 | -15.12% | -38.88% | -3.19% | 3.34% | -8.47% | -35.54% | -12.77% |
|
Vidrala I 13.05.2026 / 17:29:51 |
76.10 | -15.82% | -17.91% | -3.24% | -4.99% | -12.12% | -22.03% | -13.18% |
|
Mayr-Melnhof Kart I 13.05.2026 / 17:30:00 |
78.20 | -15.82% | -1.57% | -2.13% | -14.16% | -22.27% | 2.62% | -45.77% |
|
Mercedes-BenzGr N 13.05.2026 / 17:30:00 |
50.73 | -15.88% | -5.37% | 0.63% | -6.78% | -14.42% | -5.51% | -25.24% |
|
BrunelloCucinelli N 13.05.2026 / 17:30:00 |
82.80 | -15.96% | -21.48% | -2.38% | -2.14% | -3.70% | -24.14% | -1.45% |
|
Akzo Nobel Br Rg 13.05.2026 / 17:30:00 |
49.40 | -16.61% | -15.09% | -3.95% | -3.08% | -19.83% | -15.84% | -33.80% |
|
Volkswagen VZ 13.05.2026 / 17:30:00 |
86.63 | -16.86% | -2.79% | -1.40% | -4.59% | -16.80% | -16.18% | -27.42% |
|
Pernod Ricard 13.05.2026 / 17:30:00 |
60.50 | -16.94% | -44.57% | -8.58% | -9.86% | -25.97% | -37.44% | -71.74% |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -17.52% | 6.66% | -5.26% | -12.84% | -21.69% | -8.34% | -2.79% |
|
Grifols-A Br 13.05.2026 / 17:30:00 |
8.823 | -17.77% | -3.70% | -2.74% | -6.77% | -22.16% | 2.22% | -20.59% |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -17.90% | 26.14% | -15.41% | -23.48% | -22.62% | -3.92% | 0.00% |
|
HeidelbergMat I 13.05.2026 / 17:30:00 |
183.30 | -18.02% | 53.78% | -3.53% | -2.47% | -9.57% | -3.04% | 170.51% |
|
Muenchener Rueckv N 13.05.2026 / 17:30:00 |
461.85 | -18.08% | -7.35% | -11.86% | -17.92% | -13.22% | -17.29% | 41.24% |
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | -18.36% | 62.93% | -0.24% | -4.17% | -12.38% | 9.67% | 182.37% |
|
MTU Aero Engin N 13.05.2026 / 17:30:00 |
288.20 | -18.77% | -10.33% | -9.33% | -13.82% | -28.34% | -12.43% | 26.07% |
|
Amadeus IT Grp Br-A 13.05.2026 / 17:30:00 |
50.86 | -19.01% | -25.45% | 1.03% | -1.20% | 6.16% | -28.81% | -22.72% |
|
VGP 13.05.2026 / 17:30:00 |
79.70 | -19.17% | 11.94% | -11.89% | -13.46% | -26.41% | -0.87% | -14.35% |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -19.79% | -5.00% | -5.06% | -9.36% | -14.80% | -14.16% | 4.25% |
|
Fluidra Br 13.05.2026 / 17:30:00 |
18.580 | -20.05% | -21.27% | -8.25% | -9.76% | -25.98% | -14.14% | 10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
43'356 | ||
|
SAP I 13.05.2026 / 17:30:00 |
135.58 | 0.00% |
219.40 13.01.26 |
135.45 13.05.26 |
1'182'528 | ||
|
Sartorius Sted 13.05.2026 / 17:30:00 |
161.20 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
62'938 | ||
|
SBM Offshore Br 13.05.2026 / 17:30:00 |
35.15 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
274'890 | ||
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'562 | ||
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 0.00% |
287.90 07.05.26 |
223.75 20.01.26 |
449'509 | ||
|
Siemens Energy N 13.05.2026 / 17:30:00 |
176.98 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'465'577 | ||
|
Siemens Health N 13.05.2026 / 17:30:00 |
33.79 | 0.00% |
47.27 13.01.26 |
33.09 12.05.26 |
517'546 | ||
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
936'757 | ||
|
Snam N 13.05.2026 / 17:30:00 |
6.371 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'302'265 | ||
|
Societe Generale 13.05.2026 / 17:30:00 |
66.47 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
1'016'927 | ||
|
SOL N 13.05.2026 / 17:30:00 |
58.80 | 0.00% |
61.40 07.04.26 |
45 02.02.26 |
35'978 | ||
|
Solvay 13.05.2026 / 17:30:00 |
27.36 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
211'069 | ||
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
849'857 | ||
|
Stellantis Br Rg 13.05.2026 / 17:30:00 |
6.493 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
6'668'908 | ||
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 0.00% |
52.62 13.05.26 |
22.2325 02.01.26 |
2'790'322 | ||
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
528'749 | ||
|
Syensqo 13.05.2026 / 17:30:00 |
60.15 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
183'218 | ||
|
Symrise I 13.05.2026 / 17:30:00 |
73.80 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
388'297 | ||
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
35'091 | ||
|
Telecom Italia N 13.05.2026 / 17:30:00 |
0.7002 | 0.00% |
0.7102 12.05.26 |
0.50502 02.01.26 |
59'166'554 | ||
|
Telefonica Br 13.05.2026 / 17:30:00 |
3.837 | 0.00% |
3.976 08.04.26 |
3.2415 21.01.26 |
4'704'317 | ||
|
Tenaris Rg 13.05.2026 / 17:30:00 |
27.20 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
797'451 | ||
|
Terna N 13.05.2026 / 17:30:00 |
9.904 | 0.00% |
10.350 13.04.26 |
8.89 23.01.26 |
1'845'130 | ||
|
Thales 13.05.2026 / 17:30:00 |
223.90 | 0.00% |
274.30 12.01.26 |
221.6 13.05.26 |
124'741 |