×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% | 0.08 | 8.788 | 8.806 | 0 | |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | 0.67% | 0.48 | 71.58 | 71.61 | 0 | |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% | 0.10 | 10.080 | 10.140 | 0 | |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | 3.93% | 7.26 | 191.96 | 192.06 | 0 | |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | 2.70% | 5.60 | 212.80 | 213.00 | 0 | |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.76% | 0.27 | 35.84 | 35.88 | 0 | |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% | -0.15 | 28.85 | 29.40 | 0 | |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 2.19% | 5.70 | 266.15 | 266.25 | 0 | |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 1.76% | 2.51 | 145.06 | 145.12 | 0 | |
|
Siemens Health N 09.10.2026 / 17:30:00 |
39.13 | 1.80% | 0.69 | 39.11 | 39.15 | 0 | |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 2.97% | 7.85 | 272.10 | 272.20 | 0 | |
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.20% | 0.01 | 5.622 | 5.626 | 0 | |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | 1.27% | 0.79 | 63.13 | 63.14 | 0 | |
|
SOL N 09.10.2026 / 17:30:00 |
57.80 | 0.87% | 0.50 | 57.70 | 57.90 | 0 | |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 1.82% | 0.45 | 25.22 | 25.24 | 0 | |
|
Sonae Rg 09.10.2026 / 17:30:00 |
2.050 | -1.80% | -0.04 | 2.035 | 2.090 | 0 | |
|
Stellantis Br Rg 09.10.2026 / 17:30:00 |
4.016 | 0.77% | 0.03 | 4.015 | 4.017 | 0 | |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% | -1.52 | 46.51 | 46.53 | 0 | |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 2.13% | 1.68 | 80.25 | 80.35 | 0 | |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 1.54% | 1.40 | 92.30 | 92.36 | 0 | |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 0.27% | 0.09 | 33.94 | 34.04 | 0 | |
|
Teixeira Duarte Rg 09.10.2026 / 17:30:00 |
0.4400 | -0.23% | 0.00 | 0.4325 | 0.4505 | 0 | |
|
Telecom Italia-Rg 09.10.2026 / 17:30:00 |
5.557 | -1.07% | -0.06 | 5.553 | 5.558 | 0 | |
|
Telefonica Br 09.10.2026 / 17:30:00 |
3.260 | -4.55% | -0.16 | 3.259 | 3.261 | 0 | |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 1.74% | 0.44 | 25.69 | 25.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | -14.04% | -13.69% | -0.82% | -1.31% | 0.24% | -9.88% | 16.39% |
|
Italgas Rg 09.10.2026 / 17:30:00 |
8.174 | -14.12% | 60.80% | -0.99% | -1.04% | -19.35% | -0.56% | 78.97% |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | -14.19% | -23.97% | 1.23% | -2.27% | -7.49% | -14.18% | -30.37% |
|
Hera N 09.10.2026 / 17:30:00 |
3.466 | -14.19% | 0.99% | -1.65% | -4.83% | -11.90% | -11.26% | 35.93% |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | -14.22% | 10.92% | 3.81% | 6.17% | 7.18% | -6.21% | 31.37% |
|
Siemens Health N 09.10.2026 / 17:30:00 |
39.13 | -14.29% | -25.01% | 3.46% | 2.52% | 11.21% | -17.15% | -19.06% |
|
INWIT N 09.10.2026 / 17:30:00 |
6.980 | -14.31% | -30.99% | 7.38% | 7.38% | 9.92% | -28.96% | -35.82% |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | -14.84% | -1.26% | 2.02% | -8.48% | -14.13% | -9.94% | -19.37% |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | -15.15% | 23.84% | -2.54% | -6.30% | 1.28% | -11.17% | 47.91% |
|
Jeronimo Martins N 09.10.2026 / 17:30:00 |
17.060 | -15.18% | -6.42% | 0.24% | -4.80% | 1.61% | -18.10% | -13.52% |
|
Cie Automotive Br 09.10.2026 / 17:30:00 |
25.45 | -15.35% | -0.99% | -1.17% | -0.78% | -1.36% | -2.86% | -2.56% |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | -15.54% | 4.84% | -0.68% | -1.38% | -14.68% | -20.48% | 155.71% |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | -15.71% | 10.97% | 0.00% | -6.84% | -8.79% | -10.84% | 16.13% |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | -16.12% | -44.02% | 4.99% | 3.00% | -6.03% | -26.43% | -61.65% |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | -17.05% | -37.29% | 3.76% | 6.29% | -1.76% | -13.51% | -36.91% |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | -17.05% | -43.25% | -1.02% | -11.14% | -17.47% | -20.05% | 0.00% |
|
Cellnex Telecom Br 09.10.2026 / 17:30:00 |
23.85 | -17.62% | -26.04% | 5.09% | -6.93% | -3.91% | -19.31% | -22.50% |
|
Amadeus IT Grp Br-A 09.10.2026 / 17:30:00 |
52.40 | -18.54% | -25.01% | -0.68% | -3.75% | 5.31% | -22.49% | -10.57% |
|
Wolters Kluw Br R 09.10.2026 / 17:30:00 |
74.89 | -18.69% | -55.16% | 10.57% | 12.82% | 21.81% | -31.61% | -39.34% |
|
BrunelloCucinelli N 09.10.2026 / 17:30:00 |
80.40 | -18.77% | -24.11% | -0.05% | 4.74% | -2.21% | -9.79% | 10.97% |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -19.02% | 16.71% | -1.32% | -8.25% | -18.85% | -9.18% | 15.21% |
|
Ferrovial Rg 09.10.2026 / 17:30:00 |
44.70 | -19.72% | 8.77% | -5.54% | -7.30% | -19.95% | -13.64% | 57.10% |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -20.33% | 22.69% | -3.88% | 1.24% | -12.41% | -8.89% | 46.37% |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -21.31% | 34.69% | -2.05% | -15.39% | -17.71% | -24.24% | 20.00% |
|
Moncler N 09.10.2026 / 17:30:00 |
43.76 | -21.80% | -15.41% | 0.32% | -2.52% | -13.91% | -11.83% | -22.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% |
8.854 09:03 |
8.757 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'142'223 |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | 0.67% |
72.30 09:02 |
71.35 10:42 |
84.98 09.01.26 |
69.75 02.10.26 |
757'183 |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% |
10.120 10:42 |
10.000 15:19 |
10.120 09.10.26 |
8.38 01.07.26 |
23'573 |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | 3.93% |
192.57 11:28 |
188.94 09:02 |
219.40 13.01.26 |
127.5 23.07.26 |
773'489 |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | 2.70% |
213.70 16:15 |
209.20 14:51 |
225.10 06.10.26 |
150.15 30.04.26 |
51'603 |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.76% |
35.87 15:54 |
35.36 11:14 |
37.41 28.09.26 |
24.3 07.01.26 |
89'059 |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% |
29.25 09:22 |
29.00 10:31 |
37.90 14.04.26 |
27.65 02.01.26 |
306 |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 2.19% |
266.90 17:04 |
262.20 09:03 |
312.10 13.08.26 |
223.75 20.01.26 |
880'002 |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 1.76% |
145.70 17:12 |
142.10 09:36 |
191.66 24.04.26 |
120.4 02.01.26 |
670'135 |
|
Siemens Health N 09.10.2026 / 17:30:00 |
39.13 | 1.80% |
39.22 16:16 |
38.64 10:32 |
47.27 13.01.26 |
32.82 18.05.26 |
364'959 |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 2.97% |
272.95 17:19 |
267.45 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
285'813 |
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.20% |
5.656 09:01 |
5.596 10:29 |
6.860 08.04.26 |
5.404 15.09.26 |
1'498'168 |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | 1.27% |
63.94 09:00 |
62.73 12:49 |
84.82 06.08.26 |
59.04 23.03.26 |
1'028'380 |
|
SOL N 09.10.2026 / 17:30:00 |
57.80 | 0.87% |
58.25 10:47 |
57.50 12:05 |
63.70 24.07.26 |
45 02.02.26 |
20'879 |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 1.82% |
25.46 13:12 |
24.75 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
175'780 |
|
Sonae Rg 09.10.2026 / 17:30:00 |
2.050 | -1.80% |
2.103 09:44 |
2.045 16:41 |
2.155 09.07.26 |
1.612 05.01.26 |
659'618 |
|
Stellantis Br Rg 09.10.2026 / 17:30:00 |
4.016 | 0.77% |
4.117 15:51 |
4.012 17:07 |
9.851 05.01.26 |
3.814 01.10.26 |
6'235'121 |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% |
48.27 09:06 |
46.35 16:42 |
70.84 22.06.26 |
22.2325 02.01.26 |
960'877 |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 2.13% |
80.80 09:57 |
79.70 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
29'210 |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 1.54% |
92.70 10:21 |
91.09 09:00 |
95.00 30.07.26 |
66.8 05.01.26 |
244'135 |
|
Technopr Rg 09.10.2026 / 17:30:00 |
33.99 | 0.27% |
35.15 14:58 |
33.70 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
303'677 |
|
Teixeira Duarte Rg 09.10.2026 / 17:30:00 |
0.4400 | -0.23% |
0.4470 09:36 |
0.4385 16:52 |
0.6670 06.01.26 |
0.383 23.03.26 |
69'496 |
|
Telecom Italia-Rg 09.10.2026 / 17:30:00 |
5.557 | -1.07% |
5.734 09:25 |
5.549 17:11 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'786'088 |
|
Telefonica Br 09.10.2026 / 17:30:00 |
3.260 | -4.55% |
3.364 09:03 |
3.256 17:24 |
4.122 19.05.26 |
3.2415 21.01.26 |
7'843'689 |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 1.74% |
25.83 17:07 |
25.03 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
444'669 |