×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 13.05.2026 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 13.05.2026 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 13.05.2026 / 17:30:00 |
24.04 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 13.05.2026 / 17:30:00 |
39.97 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 13.05.2026 / 17:30:00 |
154.65 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 13.05.2026 / 17:30:00 |
76.26 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 13.05.2026 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 13.05.2026 / 17:30:00 |
14.470 | 0.00% | 0.00 | 0 | |||
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 13.05.2026 / 17:30:00 |
22.51 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 13.05.2026 / 17:30:00 |
1'121.30 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 13.05.2026 / 17:30:00 |
21.81 | 0.00% | 0.00 | 0 | |||
|
RWE I 13.05.2026 / 17:30:00 |
56.94 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | 0.00% | 0.00 | 0 | |||
|
Sacyr 13.05.2026 / 17:30:00 |
4.658 | 0.00% | 0.00 | 0 | |||
|
Safran 13.05.2026 / 17:30:00 |
279.90 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 13.05.2026 / 17:30:00 |
75.62 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 13.05.2026 / 17:30:00 |
4.585 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Sanofi 13.05.2026 / 17:30:00 |
72.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | -7.44% | 96.80% | -1.37% | -6.11% | -6.89% | 38.78% | 181.70% |
|
Kerry Grp-A- 13.05.2026 / 17:28:00 |
71.60 | -7.91% | -22.89% | -1.31% | 6.23% | 1.17% | -22.72% | -24.07% |
|
Moncler N 13.05.2026 / 17:30:00 |
50.70 | -7.95% | -0.43% | -7.28% | -6.80% | 0.44% | -12.98% | -24.35% |
|
Titan 13.05.2026 / 17:30:00 |
48.52 | -8.11% | 21.60% | -1.92% | 1.17% | -8.97% | 17.62% | 210.23% |
|
Heineken Br Rg 13.05.2026 / 17:30:00 |
64.04 | -8.12% | -6.54% | -4.52% | -5.07% | -16.77% | -17.54% | -38.22% |
|
Accor 13.05.2026 / 17:30:00 |
44.02 | -8.46% | -6.16% | -0.78% | -3.38% | -11.56% | -7.79% | 40.82% |
|
Henkel Vz I 13.05.2026 / 17:30:00 |
63.72 | -8.71% | -24.45% | 0.47% | -2.21% | -23.19% | -9.05% | -15.56% |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -9.47% | -21.05% | -4.06% | -5.44% | -13.59% | -20.80% | -18.72% |
|
Vonovia N 13.05.2026 / 17:30:00 |
22.11 | -9.87% | -24.82% | -3.43% | -5.27% | -17.47% | -20.97% | 21.05% |
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | -10.07% | 7.39% | -2.20% | -2.08% | -18.14% | 1.27% | 35.65% |
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | -10.19% | 31.85% | -3.58% | -2.60% | -3.06% | -2.77% | 108.08% |
|
INWIT N 13.05.2026 / 17:30:00 |
7.080 | -10.32% | -27.77% | -4.39% | -2.75% | -18.88% | -31.59% | -41.37% |
|
Nexi Rg 13.05.2026 / 17:30:00 |
3.786 | -10.34% | -29.32% | -9.48% | 2.89% | 19.57% | -29.64% | -50.80% |
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | -10.46% | -1.45% | -1.42% | -6.10% | -15.54% | 4.72% | -18.05% |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -10.69% | -1.47% | -10.47% | -13.88% | -14.20% | -14.93% | -21.56% |
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -10.87% | -17.57% | 1.34% | -6.58% | -9.90% | -27.11% | -17.13% |
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | -11.18% | -10.82% | -2.36% | -9.76% | -12.39% | -10.73% | 12.34% |
|
Ferrari Rg 13.05.2026 / 17:30:00 |
282.03 | -11.62% | -31.56% | -1.80% | -6.77% | -9.69% | -36.29% | 3.53% |
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | -11.70% | 1.17% | -0.05% | 0.17% | -14.60% | 10.11% | 62.70% |
|
Hannover Rueck N 13.05.2026 / 17:30:00 |
235.10 | -12.01% | -2.61% | -9.44% | -14.32% | -4.12% | -12.54% | 23.35% |
|
Syensqo 13.05.2026 / 17:30:00 |
60.15 | -12.09% | -14.22% | 1.86% | 14.79% | -24.00% | -10.54% | 0.00% |
|
Sanofi 13.05.2026 / 17:30:00 |
72.74 | -12.23% | -22.24% | -2.61% | -10.58% | -6.61% | -18.10% | -26.75% |
|
Univ Mu Gr Rg 13.05.2026 / 17:30:00 |
19.390 | -12.48% | -21.27% | 1.56% | -3.68% | 1.39% | -26.89% | 4.22% |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | -12.68% | 11.87% | -8.45% | 1.00% | -13.82% | 8.75% | 41.12% |
|
Saint-Gobain 13.05.2026 / 17:30:00 |
75.62 | -13.12% | -12.17% | -5.24% | -1.03% | -14.27% | -26.33% | 41.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 13.05.2026 / 17:23:41 |
2.920 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
22'344 | ||
|
Pernod Ricard 13.05.2026 / 17:30:00 |
60.50 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
264'550 | ||
|
Pirelli & C. Rg 13.05.2026 / 17:30:00 |
6.120 | 0.00% |
6.602 26.02.26 |
5.446 23.03.26 |
854'097 | ||
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 0.00% |
41.40 22.04.26 |
31.1 21.01.26 |
9'969 | ||
|
Poste Italiane N 13.05.2026 / 17:30:00 |
24.04 | 0.00% |
24.31 12.05.26 |
19.28 23.03.26 |
1'695'849 | ||
|
Prosus Rg-N 13.05.2026 / 17:30:00 |
39.97 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
2'539'176 | ||
|
Prysmian N 13.05.2026 / 17:30:00 |
154.65 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
1'037'043 | ||
|
Publicis Grp 13.05.2026 / 17:30:00 |
76.26 | 0.00% |
89.64 12.01.26 |
68.14 27.03.26 |
969'417 | ||
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 0.00% |
48.36 11.05.26 |
34.63 23.03.26 |
125'204 | ||
|
Randstad Br 13.05.2026 / 17:30:00 |
24.06 | 0.00% |
32.90 07.01.26 |
21.3 13.04.26 |
736'645 | ||
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 0.00% |
51.95 13.05.26 |
43.76 19.03.26 |
376'687 | ||
|
Redeia Corp Br 13.05.2026 / 17:30:00 |
14.470 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
435'022 | ||
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
284'385 | ||
|
Repsol Br 13.05.2026 / 17:30:00 |
22.51 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'011'589 | ||
|
Rheinmetall I 13.05.2026 / 17:30:00 |
1'121.30 | 0.00% |
1'965.75 19.01.26 |
1099.8 13.05.26 |
239'666 | ||
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 0.00% |
59.60 08.05.26 |
45.3 20.01.26 |
7 | ||
|
Roy.Philips Br Rg 13.05.2026 / 17:30:00 |
21.81 | 0.00% |
27.70 10.02.26 |
21.44 29.04.26 |
958'055 | ||
|
RWE I 13.05.2026 / 17:30:00 |
56.94 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
1'186'266 | ||
|
Ryanair Hldgs Rg 13.05.2026 / 17:28:00 |
22.72 | 0.00% |
30.03 05.01.26 |
21.6 28.04.26 |
1'305'618 | ||
|
Sacyr 13.05.2026 / 17:30:00 |
4.658 | 0.00% |
4.936 06.05.26 |
3.86 02.01.26 |
482'110 | ||
|
Safran 13.05.2026 / 17:30:00 |
279.90 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
234'357 | ||
|
Saint-Gobain 13.05.2026 / 17:30:00 |
75.62 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
928'508 | ||
|
Saipem Rg 13.05.2026 / 17:30:00 |
4.585 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
3'500'038 | ||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'307'377 | ||
|
Sanofi 13.05.2026 / 17:30:00 |
72.74 | 0.00% |
84.98 09.01.26 |
71.79 12.05.26 |
758'227 |