×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 13:27:57
- 25'439.90
- 0.31%
- 79.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 12.08.2026 / 13:08:05 |
5.705 | -0.52% | -0.03 | 5.700 | 5.715 | 125'660 | |
|
Palfinger I 12.08.2026 / 13:12:30 |
30.83 | 0.08% | 0.03 | 30.75 | 32.20 | 2'104 | |
|
permanent tsb Rg 12.08.2026 / 12:29:38 |
2.940 | -0.34% | -0.01 | 2.940 | 2.950 | 1'704 | |
|
Pernod Ricard 12.08.2026 / 13:10:42 |
68.64 | -0.75% | -0.52 | 68.62 | 68.66 | 56'100 | |
|
Pirelli & C. Rg 12.08.2026 / 13:12:54 |
6.418 | -0.35% | -0.02 | 6.415 | 6.420 | 88'671 | |
|
PORR I 12.08.2026 / 13:09:50 |
39.20 | 1.95% | 0.75 | 39.05 | 39.25 | 5'134 | |
|
Poste Italiane N 12.08.2026 / 13:12:46 |
27.03 | 0.95% | 0.26 | 27.02 | 27.04 | 502'648 | |
|
Prosus Rg-N 12.08.2026 / 13:12:25 |
39.33 | -4.43% | -1.83 | 39.34 | 39.36 | 999'903 | |
|
Prysmian N 12.08.2026 / 13:12:54 |
133.00 | 3.91% | 5.00 | 132.95 | 133.05 | 248'935 | |
|
Publicis Grp 12.08.2026 / 13:12:43 |
98.42 | -0.47% | -0.46 | 98.42 | 98.44 | 74'198 | |
|
Raiff Bank Int I 12.08.2026 / 13:07:52 |
61.00 | -0.45% | -0.28 | 60.95 | 61.00 | 64'237 | |
|
Randstad Br 12.08.2026 / 13:11:26 |
38.99 | -0.84% | -0.33 | 38.97 | 39.00 | 38'476 | |
|
Recordati Ind Chi N 12.08.2026 / 13:07:58 |
52.73 | -0.05% | -0.03 | 52.65 | 52.75 | 26'912 | |
|
Redeia Corp Br 12.08.2026 / 13:12:32 |
15.340 | -0.10% | -0.02 | 15.330 | 15.340 | 73'388 | |
|
REN Rg 12.08.2026 / 12:54:24 |
3.565 | 1.28% | 0.05 | 3.560 | 3.570 | 34'597 | |
|
Repsol Br 12.08.2026 / 13:12:09 |
26.23 | -0.51% | -0.14 | 26.22 | 26.24 | 313'190 | |
|
Rheinmetall I 12.08.2026 / 13:12:47 |
1'178.20 | 3.11% | 35.50 | 1'178.00 | 1'178.60 | 27'310 | |
|
Rosenbauer Intern I 12.08.2026 / 12:38:43 |
61.60 | -1.12% | -0.70 | 55.40 | 61.60 | 178 | |
|
Roy.Philips Br Rg 12.08.2026 / 13:10:08 |
23.53 | -0.21% | -0.05 | 23.53 | 23.54 | 93'334 | |
|
RWE I 12.08.2026 / 13:12:46 |
57.96 | 0.98% | 0.56 | 57.96 | 57.98 | 289'643 | |
|
Ryanair Hldgs Rg 12.08.2026 / 13:12:20 |
25.05 | 1.38% | 0.34 | 25.04 | 25.06 | 187'970 | |
|
Sacyr 12.08.2026 / 13:04:13 |
4.570 | 1.02% | 0.05 | 4.568 | 4.572 | 127'806 | |
|
Safran 12.08.2026 / 13:12:49 |
365.35 | 1.15% | 4.15 | 365.30 | 365.50 | 75'799 | |
|
Saint-Gobain 12.08.2026 / 13:11:33 |
85.82 | 0.82% | 0.70 | 85.80 | 85.84 | 56'716 | |
|
Saipem Rg 12.08.2026 / 13:12:41 |
4.452 | 0.41% | 0.02 | 4.451 | 4.453 | 1'152'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ibersol Rg 12.08.2026 / 10:14:33 |
9.900 | -0.30% | 31.24% | 1.54% | 9.76% | -14.58% | 2.17% | 43.92% |
|
Eiffage 12.08.2026 / 13:09:28 |
122.70 | -0.33% | 43.64% | -1.51% | 0.35% | -3.31% | -0.89% | 30.49% |
|
A2A N 12.08.2026 / 13:11:41 |
2.298 | -0.87% | 6.61% | -0.67% | -2.07% | 1.17% | 7.46% | 34.65% |
|
Cellnex Telecom Br 12.08.2026 / 13:12:32 |
27.41 | -1.24% | -11.33% | 5.83% | 9.64% | -5.71% | -8.56% | -24.49% |
|
Dt Lufthansa N 12.08.2026 / 13:12:23 |
8.310 | -1.71% | 33.38% | -4.82% | -9.47% | 4.67% | 2.19% | -5.48% |
|
Ebro Foods 12.08.2026 / 12:17:49 |
18.100 | -2.05% | 14.92% | -1.31% | -0.22% | 1.23% | 5.29% | 8.09% |
|
Do & Co I 12.08.2026 / 13:10:03 |
206.50 | -2.18% | 12.07% | 0.24% | 1.98% | 13.09% | 3.25% | 73.11% |
|
Saint-Gobain 12.08.2026 / 13:11:33 |
85.82 | -2.21% | -1.14% | 0.16% | 11.34% | 14.79% | -12.90% | 39.54% |
|
Solvay 12.08.2026 / 13:12:41 |
26.60 | -2.61% | -14.84% | 0.38% | 1.14% | 5.14% | -5.34% | 27.42% |
|
Titan 12.08.2026 / 12:35:54 |
51.70 | -2.75% | 28.70% | -1.52% | 4.36% | 8.98% | 32.23% | 175.19% |
|
Accor 12.08.2026 / 13:12:53 |
46.52 | -3.06% | -0.62% | -1.63% | -2.21% | 3.42% | 4.96% | 39.66% |
|
WDP 12.08.2026 / 13:10:58 |
21.31 | -3.17% | 12.28% | -2.43% | -2.20% | -4.31% | -0.56% | -17.18% |
|
Vidrala I 12.08.2026 / 12:57:47 |
87.85 | -3.32% | -5.72% | -0.06% | -1.84% | 15.74% | -7.62% | 4.93% |
|
Fresenius I 12.08.2026 / 13:12:32 |
47.00 | -3.32% | 41.10% | 0.71% | 12.68% | 17.06% | 3.13% | 56.58% |
|
Sanoma Rg 12.08.2026 / 12:58:56 |
9.230 | -3.36% | 19.53% | 0.93% | 5.85% | -1.49% | -9.78% | 26.16% |
|
Waertsilae Rg 12.08.2026 / 13:12:47 |
29.81 | -3.68% | 71.11% | 1.72% | -1.14% | -14.23% | 24.03% | 161.32% |
|
Hera N 12.08.2026 / 13:12:29 |
3.864 | -4.34% | 12.59% | 0.94% | -0.28% | -0.10% | 5.52% | 44.51% |
|
Valmet Corporat Rg 12.08.2026 / 13:11:34 |
27.47 | -4.61% | 15.91% | 1.52% | 26.71% | 18.30% | -11.63% | 17.42% |
|
adidas N 12.08.2026 / 13:10:38 |
160.20 | -4.69% | -31.37% | -2.05% | -12.82% | 8.02% | -4.78% | -9.08% |
|
Pernod Ricard 12.08.2026 / 13:10:42 |
68.64 | -5.05% | -36.64% | 0.73% | 6.58% | 7.55% | -29.12% | -64.79% |
|
UCB 12.08.2026 / 13:11:42 |
223.10 | -5.05% | 17.86% | -2.62% | -5.23% | -6.69% | 17.33% | 175.25% |
|
Kalmar Rg-B 12.08.2026 / 13:04:29 |
38.42 | -5.10% | 20.74% | 0.16% | 1.21% | -5.69% | -6.72% | 0.00% |
|
Grifols-A Br 12.08.2026 / 13:12:32 |
10.075 | -5.68% | 10.46% | -1.32% | 12.26% | 5.19% | -20.64% | -22.69% |
|
Kering 12.08.2026 / 13:12:48 |
275.40 | -5.77% | 18.41% | -2.41% | 8.90% | 10.74% | 26.45% | -44.87% |
|
Hannover Rueck N 12.08.2026 / 13:12:02 |
251.10 | -6.51% | 3.48% | 0.92% | 0.84% | 1.25% | -2.22% | 27.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 12.08.2026 / 13:08:05 |
5.705 | -0.52% |
5.738 09:00 |
5.655 10:13 |
6.230 03.06.26 |
4.348 23.03.26 |
125'660 |
|
Palfinger I 12.08.2026 / 13:12:30 |
30.83 | 0.08% |
30.85 12:55 |
30.65 09:31 |
40.45 16.02.26 |
28.9 29.07.26 |
2'104 |
|
permanent tsb Rg 12.08.2026 / 12:29:38 |
2.940 | -0.34% |
2.950 10:17 |
2.940 11:15 |
3.250 23.02.26 |
2.715 13.01.26 |
1'704 |
|
Pernod Ricard 12.08.2026 / 13:10:42 |
68.64 | -0.75% |
69.26 09:00 |
68.22 09:45 |
87.66 20.02.26 |
58.58 26.03.26 |
56'100 |
|
Pirelli & C. Rg 12.08.2026 / 13:12:54 |
6.418 | -0.35% |
6.460 09:00 |
6.405 12:58 |
7.170 03.07.26 |
5.446 23.03.26 |
88'671 |
|
PORR I 12.08.2026 / 13:09:50 |
39.20 | 1.95% |
39.20 13:09 |
38.58 10:18 |
46.60 25.06.26 |
31.1 21.01.26 |
5'134 |
|
Poste Italiane N 12.08.2026 / 13:12:46 |
27.03 | 0.95% |
27.04 13:04 |
26.78 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
502'648 |
|
Prosus Rg-N 12.08.2026 / 13:12:25 |
39.33 | -4.43% |
40.91 09:00 |
39.14 12:58 |
56.17 14.01.26 |
36.1925 24.07.26 |
999'903 |
|
Prysmian N 12.08.2026 / 13:12:54 |
133.00 | 3.91% |
133.15 13:00 |
129.55 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
248'935 |
|
Publicis Grp 12.08.2026 / 13:12:43 |
98.42 | -0.47% |
98.70 09:01 |
97.90 09:48 |
100.88 07.08.26 |
68.14 27.03.26 |
74'198 |
|
Raiff Bank Int I 12.08.2026 / 13:07:52 |
61.00 | -0.45% |
61.85 09:03 |
60.70 12:49 |
65.20 06.08.26 |
34.63 23.03.26 |
64'237 |
|
Randstad Br 12.08.2026 / 13:11:26 |
38.99 | -0.84% |
39.43 09:00 |
38.81 11:25 |
39.82 11.08.26 |
21.3 13.04.26 |
38'476 |
|
Recordati Ind Chi N 12.08.2026 / 13:07:58 |
52.73 | -0.05% |
52.75 09:14 |
52.65 10:10 |
53.70 07.08.26 |
43.76 19.03.26 |
26'912 |
|
Redeia Corp Br 12.08.2026 / 13:12:32 |
15.340 | -0.10% |
15.380 09:01 |
15.285 10:09 |
16.520 26.02.26 |
14.15 28.01.26 |
73'388 |
|
REN Rg 12.08.2026 / 12:54:24 |
3.565 | 1.28% |
3.570 11:44 |
3.515 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
34'597 |
|
Repsol Br 12.08.2026 / 13:12:09 |
26.23 | -0.51% |
26.48 09:05 |
26.11 11:28 |
26.76 30.07.26 |
15.325 20.01.26 |
313'190 |
|
Rheinmetall I 12.08.2026 / 13:12:47 |
1'178.20 | 3.11% |
1'178.40 13:12 |
1'144.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
27'310 |
|
Rosenbauer Intern I 12.08.2026 / 12:38:43 |
61.60 | -1.12% |
61.80 11:04 |
61.60 12:38 |
68.20 06.08.26 |
45.3 20.01.26 |
178 |
|
Roy.Philips Br Rg 12.08.2026 / 13:10:08 |
23.53 | -0.21% |
23.53 13:06 |
23.36 09:35 |
27.70 10.02.26 |
20.9 28.07.26 |
93'334 |
|
RWE I 12.08.2026 / 13:12:46 |
57.96 | 0.98% |
58.24 11:23 |
57.54 09:01 |
62.00 30.04.26 |
45.11 02.01.26 |
289'643 |
|
Ryanair Hldgs Rg 12.08.2026 / 13:12:20 |
25.05 | 1.38% |
25.22 10:48 |
24.75 09:06 |
30.03 05.01.26 |
21.1 18.05.26 |
187'970 |
|
Sacyr 12.08.2026 / 13:04:13 |
4.570 | 1.02% |
4.580 10:50 |
4.548 09:00 |
4.954 06.07.26 |
3.86 02.01.26 |
127'806 |
|
Safran 12.08.2026 / 13:12:49 |
365.35 | 1.15% |
366.55 12:40 |
361.50 09:05 |
366.55 12.08.26 |
262.7 30.04.26 |
75'799 |
|
Saint-Gobain 12.08.2026 / 13:11:33 |
85.82 | 0.82% |
85.94 12:45 |
84.89 09:31 |
91.32 12.02.26 |
65.86 23.03.26 |
56'716 |
|
Saipem Rg 12.08.2026 / 13:12:41 |
4.452 | 0.41% |
4.481 09:13 |
4.420 10:31 |
4.845 15.06.26 |
2.451 02.01.26 |
1'152'231 |