×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 5.75% | 0.28 | 5.135 | 5.145 | 0 | |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -0.57% | -0.15 | 26.05 | 26.35 | 0 | |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 0.67% | 0.02 | 3.010 | 3.020 | 0 | |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | 0.56% | 0.34 | 61.42 | 61.48 | 0 | |
|
Pirelli & C. Rg 09.10.2026 / 17:30:00 |
6.605 | 0.57% | 0.04 | 6.575 | 6.620 | 0 | |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -3.53% | -1.10 | 29.60 | 30.15 | 0 | |
|
Poste Italiane N 09.10.2026 / 17:30:00 |
24.09 | 1.13% | 0.27 | 24.08 | 24.10 | 0 | |
|
Prosus Rg-N 09.10.2026 / 17:30:00 |
35.94 | 2.92% | 1.02 | 35.93 | 35.96 | 0 | |
|
Prysmian N 09.10.2026 / 17:30:00 |
123.25 | 1.11% | 1.35 | 123.15 | 123.35 | 0 | |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 2.24% | 2.14 | 97.56 | 97.64 | 0 | |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | -0.22% | -0.13 | 55.75 | 55.85 | 0 | |
|
Randstad Br 09.10.2026 / 17:30:00 |
35.37 | 2.55% | 0.88 | 35.37 | 35.42 | 0 | |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 0.09% | 0.05 | 53.00 | 53.05 | 0 | |
|
Redeia Corp Br 09.10.2026 / 17:30:00 |
14.780 | 0.61% | 0.09 | 14.760 | 14.780 | 0 | |
|
REN Rg 09.10.2026 / 17:30:00 |
3.530 | -0.28% | -0.01 | 3.530 | 3.535 | 0 | |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | -1.53% | -0.46 | 29.66 | 29.68 | 0 | |
|
Rheinmetall I 09.10.2026 / 17:30:00 |
937.50 | 0.03% | 0.25 | 937.10 | 937.60 | 0 | |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | -10.54% | -6.60 | 56.00 | 67.60 | 0 | |
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | 1.19% | 0.26 | 21.75 | 21.76 | 0 | |
|
RWE I 09.10.2026 / 17:30:00 |
58.06 | 1.57% | 0.90 | 58.04 | 58.08 | 0 | |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -2.90% | -0.68 | 22.76 | 22.84 | 0 | |
|
Sacyr 09.10.2026 / 17:30:00 |
3.896 | 0.78% | 0.03 | 3.892 | 3.896 | 0 | |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 1.32% | 4.10 | 315.50 | 315.70 | 0 | |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | 0.08% | 0.05 | 64.88 | 64.92 | 0 | |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 3.44% | 0.15 | 4.557 | 4.560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | -7.43% | -12.19% | 2.62% | 2.62% | -7.72% | -8.38% | 24.35% |
|
Mota Engil Rg 09.10.2026 / 17:30:00 |
4.660 | -7.62% | 56.75% | -7.45% | -6.28% | 3.46% | -18.17% | 55.90% |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | -7.74% | 20.99% | -2.99% | -12.52% | -8.51% | -1.47% | 38.50% |
|
Muenchener Rueckv N 09.10.2026 / 17:30:00 |
524.60 | -7.77% | 4.31% | 2.94% | 3.96% | 1.53% | -7.18% | 38.48% |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | -7.78% | 12.06% | -2.98% | -5.18% | 20.41% | -2.87% | 22.89% |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -8.10% | -7.08% | 1.04% | 1.57% | 7.19% | 1.97% | 9.47% |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | -8.17% | 16.83% | -1.30% | -6.51% | -1.97% | 7.09% | 0.00% |
|
Kon Ah Del Br Rg 09.10.2026 / 17:30:00 |
32.34 | -8.18% | 1.75% | 2.33% | 4.95% | -10.86% | -10.08% | 13.72% |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | -8.28% | -9.26% | -3.00% | -5.31% | -2.91% | -9.42% | -5.12% |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -8.34% | 41.56% | -1.05% | -8.90% | -16.18% | 5.45% | 24.87% |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | -8.76% | -20.22% | 2.02% | -2.25% | -2.70% | -3.96% | 21.65% |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | -9.40% | 129.82% | -4.43% | -15.45% | -15.20% | 17.27% | 174.28% |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | -9.40% | -35.49% | 5.79% | 7.51% | 22.04% | -24.19% | -40.60% |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | -9.56% | -16.35% | -4.67% | -2.16% | -11.15% | -19.24% | -4.64% |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | -9.56% | 5.92% | 3.48% | 0.83% | 9.00% | -16.55% | -18.11% |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | -9.73% | 7.62% | -0.61% | -7.40% | -12.96% | 0.79% | 18.19% |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -10.47% | 7.67% | 0.52% | -3.66% | -9.30% | -8.72% | 4.83% |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | -10.61% | -22.05% | 0.63% | -11.76% | 0.82% | -4.79% | -15.14% |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | -10.73% | 78.15% | -2.58% | -13.78% | -2.65% | -0.28% | 194.75% |
|
Colonial SFL 09.10.2026 / 17:30:00 |
4.838 | -11.09% | -6.81% | 0.04% | -4.39% | -13.02% | -11.23% | -7.34% |
|
SAP I 09.10.2026 / 17:30:00 |
191.98 | -11.81% | -21.80% | 4.20% | 7.95% | 39.26% | -17.07% | 49.50% |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | -12.27% | 16.09% | -1.35% | -9.11% | -5.21% | 28.41% | 184.52% |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -13.18% | 33.39% | -1.03% | -3.59% | 9.28% | 1.35% | 78.08% |
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | -13.57% | 17.29% | -5.59% | -6.70% | -20.16% | -2.42% | -2.21% |
|
adidas N 09.10.2026 / 17:30:00 |
149.80 | -13.65% | -37.82% | 4.52% | 5.14% | -17.02% | -20.32% | -8.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 5.75% |
5.178 15:28 |
4.936 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
413'310 |
|
Palfinger I 09.10.2026 / 17:30:00 |
26.25 | -0.57% |
26.85 09:51 |
26.05 16:27 |
40.45 16.02.26 |
25.6 02.10.26 |
7'532 |
|
permanent tsb Rg 09.10.2026 / 17:28:00 |
3.010 | 0.67% |
3.020 10:14 |
2.990 10:00 |
3.250 23.02.26 |
2.715 13.01.26 |
654'695 |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | 0.56% |
62.08 09:00 |
60.63 14:44 |
87.66 20.02.26 |
57.86 05.10.26 |
221'464 |
|
Pirelli & C. Rg 09.10.2026 / 17:30:00 |
6.605 | 0.57% |
6.665 15:20 |
6.605 12:35 |
7.170 03.07.26 |
5.446 23.03.26 |
772'848 |
|
PORR I 09.10.2026 / 17:30:00 |
30.10 | -3.53% |
31.73 09:00 |
30.05 16:38 |
46.60 25.06.26 |
29.3 07.10.26 |
43'584 |
|
Poste Italiane N 09.10.2026 / 17:30:00 |
24.09 | 1.13% |
24.19 15:32 |
23.83 11:03 |
29.47 18.06.26 |
19.28 23.03.26 |
1'125'504 |
|
Prosus Rg-N 09.10.2026 / 17:30:00 |
35.94 | 2.92% |
36.31 15:51 |
35.35 09:00 |
56.17 14.01.26 |
34.485 02.10.26 |
1'272'585 |
|
Prysmian N 09.10.2026 / 17:30:00 |
123.25 | 1.11% |
123.80 15:15 |
120.10 15:46 |
157.25 11.05.26 |
84.66 12.01.26 |
510'350 |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 2.24% |
97.90 11:35 |
95.66 09:00 |
104.83 24.08.26 |
68.14 27.03.26 |
212'010 |
|
Raiff Bank Int I 09.10.2026 / 17:30:00 |
55.83 | -0.22% |
56.65 09:01 |
55.60 15:44 |
66.75 10.09.26 |
34.63 23.03.26 |
138'113 |
|
Randstad Br 09.10.2026 / 17:30:00 |
35.37 | 2.55% |
35.80 11:41 |
34.70 09:05 |
40.67 01.09.26 |
21.3 13.04.26 |
97'946 |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 0.09% |
53.05 09:30 |
52.95 15:23 |
53.70 07.08.26 |
43.76 19.03.26 |
525'646 |
|
Redeia Corp Br 09.10.2026 / 17:30:00 |
14.780 | 0.61% |
14.880 09:00 |
14.710 12:35 |
16.520 26.02.26 |
14.15 28.01.26 |
209'539 |
|
REN Rg 09.10.2026 / 17:30:00 |
3.530 | -0.28% |
3.570 09:00 |
3.528 16:27 |
3.950 10.04.26 |
3.21 02.01.26 |
91'461 |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | -1.53% |
29.88 16:38 |
29.34 11:51 |
31.64 24.09.26 |
15.325 20.01.26 |
1'551'948 |
|
Rheinmetall I 09.10.2026 / 17:30:00 |
937.50 | 0.03% |
940.00 16:38 |
920.85 09:51 |
1'965.75 19.01.26 |
900.5 25.06.26 |
53'235 |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | -10.54% |
68.20 06.08.26 |
45.3 20.01.26 |
213 | ||
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | 1.19% |
22.04 15:51 |
21.63 09:13 |
27.70 10.02.26 |
20.9 28.07.26 |
732'964 |
|
RWE I 09.10.2026 / 17:30:00 |
58.06 | 1.57% |
58.26 14:03 |
57.53 09:04 |
62.00 30.04.26 |
45.11 02.01.26 |
281'445 |
|
Ryanair Hldgs Rg 09.10.2026 / 17:28:00 |
22.79 | -2.90% |
23.67 09:10 |
22.68 16:59 |
30.03 05.01.26 |
21.1 18.05.26 |
628'778 |
|
Sacyr 09.10.2026 / 17:30:00 |
3.896 | 0.78% |
3.932 10:30 |
3.886 16:20 |
4.954 06.07.26 |
3.832 08.10.26 |
644'145 |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 1.32% |
316.50 15:17 |
312.55 12:44 |
366.55 12.08.26 |
262.7 30.04.26 |
143'884 |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | 0.08% |
65.89 11:51 |
64.70 09:03 |
91.32 12.02.26 |
63.52 08.10.26 |
412'055 |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 3.44% |
4.559 17:29 |
4.410 09:01 |
4.845 15.06.26 |
2.451 02.01.26 |
5'095'946 |