×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.07.2025 - 17:30:02
- 20'860.50
- -0.17%
- -35.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% | -0.55 | 51.33 | 51.33 | 0 | |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% | -0.35 | 110.60 | 110.60 | 0 | |
|
MERLIN Prop. Br 18.07.2025 / 17:30:00 |
11.480 | -0.69% | -0.08 | 11.480 | 11.480 | 0 | |
|
Metso Rg 18.07.2025 / 17:25:00 |
11.475 | -0.86% | -0.10 | 11.530 | 11.530 | 0 | |
|
Michelin Rg 18.07.2025 / 17:30:00 |
32.25 | 0.03% | 0.01 | 32.21 | 32.21 | 0 | |
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% | 0.63 | 50.40 | 50.40 | 0 | |
|
Mota Engil Rg 18.07.2025 / 17:30:00 |
4.255 | 0.09% | 0.00 | 4.250 | 4.256 | 0 | |
|
MTU Aero Engin N 18.07.2025 / 17:30:00 |
387.20 | -0.23% | -0.90 | 387.10 | 387.30 | 0 | |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% | 0.60 | 573.60 | 573.60 | 0 | |
|
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -1.71% | -0.06 | 3.216 | 3.216 | 0 | |
|
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% | -0.70 | 128.60 | 128.60 | 0 | |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% | 0.49 | 13.075 | 13.075 | 0 | |
|
Nexi Rg 18.07.2025 / 17:30:00 |
5.128 | 0.35% | 0.02 | 5.148 | 5.148 | 0 | |
|
NN Group Rg 18.07.2025 / 17:30:00 |
57.73 | 0.33% | 0.19 | 57.80 | 57.80 | 0 | |
|
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% | -0.03 | 4.133 | 4.133 | 0 | |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% | 0.04 | 12.220 | 12.220 | 0 | |
|
NOS Rg 18.07.2025 / 17:30:00 |
3.810 | -0.65% | -0.03 | 3.740 | 3.890 | 0 | |
|
Oesterreich Post I 18.07.2025 / 17:30:00 |
30.20 | -0.49% | -0.15 | 30.00 | 30.40 | 0 | |
|
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% | 0.08 | 46.04 | 46.04 | 0 | |
|
Orange 18.07.2025 / 17:30:00 |
13.223 | 0.11% | 0.02 | 13.190 | 13.190 | 0 | |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% | -0.10 | 3.720 | 3.785 | 0 | |
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 4.34% | 2.88 | 69.45 | 69.45 | 0 | |
|
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% | -0.02 | 3.496 | 3.580 | 0 | |
|
Palfinger I 18.07.2025 / 17:30:00 |
39.18 | -0.57% | -0.23 | 38.40 | 39.95 | 0 | |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% | 1.02 | 94.22 | 94.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 18.07.2025 / 17:30:00 |
436.85 | 5.31% | 42.20% | 3.64% | 9.49% | 8.45% | 13.94% | 124.81% |
|
Banca Generali N 18.07.2025 / 17:30:00 |
47.26 | 5.23% | 40.27% | -0.51% | -0.21% | -3.08% | 21.65% | 84.81% |
|
Danone 18.07.2025 / 17:30:00 |
67.91 | 4.41% | 15.37% | 0.12% | -4.63% | -9.43% | 16.32% | 26.09% |
|
EssilorLuxott 18.07.2025 / 17:30:00 |
243.15 | 4.30% | 34.31% | 0.19% | 1.31% | -3.63% | 26.25% | 61.36% |
|
Amadeus IT Grp Br-A 18.07.2025 / 17:30:00 |
70.66 | 4.15% | 9.51% | -1.20% | 3.21% | 1.03% | 16.22% | 31.04% |
|
Dav Cam Mil Rg 18.07.2025 / 17:30:00 |
6.300 | 3.73% | -38.97% | 2.47% | 10.14% | 13.15% | -26.28% | -38.76% |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.71% | -61.12% | 2.28% | 8.23% | 63.24% | -25.17% | -71.71% |
|
Prysmian N 18.07.2025 / 17:30:00 |
64.36 | 3.70% | 54.44% | 5.47% | 14.11% | 34.03% | 5.13% | 146.25% |
|
Recordati Ind Chi N 18.07.2025 / 17:30:00 |
52.43 | 3.59% | 7.72% | -3.54% | -3.36% | 5.61% | 3.30% | 23.60% |
|
Vidrala I 18.07.2025 / 17:30:00 |
95.80 | 3.45% | 2.24% | -0.21% | -1.84% | -0.93% | 4.24% | 57.84% |
|
EDP Renovaveis Br 18.07.2025 / 17:30:00 |
10.050 | 3.31% | -45.27% | -1.62% | 3.05% | 23.24% | -27.12% | -58.15% |
|
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | 3.29% | -18.84% | -6.26% | -6.01% | -5.75% | 30.25% | -43.44% |
|
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
|
Randstad Br 18.07.2025 / 17:30:00 |
42.57 | 3.06% | -26.20% | 2.44% | 16.81% | 21.70% | -4.81% | -14.61% |
|
Banca MPS Rg 18.07.2025 / 17:30:00 |
7.018 | 2.16% | 125.98% | 1.43% | 1.55% | -2.42% | 43.17% | -22.81% |
|
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 2.06% | -20.64% | -1.64% | 3.25% | 5.45% | 4.30% | -8.05% |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | 1.96% | -18.69% | -3.89% | 3.59% | -7.60% | -14.27% | -31.28% |
|
Kingspan Grp Rg 18.07.2025 / 17:28:00 |
72.40 | 1.88% | -9.04% | 0.84% | -0.69% | -2.23% | -14.27% | 32.64% |
|
Accor 18.07.2025 / 17:30:00 |
48.17 | 1.85% | 38.09% | 2.04% | 14.55% | 11.52% | 26.60% | 77.62% |
|
Michelin Rg 18.07.2025 / 17:30:00 |
32.25 | 1.32% | -0.68% | 0.31% | 2.94% | 2.81% | -6.49% | 18.73% |
|
Shurg Self REIT Rg 18.07.2025 / 17:30:00 |
36.35 | 1.25% | 0.00% | -0.82% | 0.14% | 2.39% | 3.41% | 0.00% |
|
Colruyt 18.07.2025 / 17:30:00 |
36.58 | 1.24% | -10.12% | -0.35% | -3.02% | -12.05% | -19.50% | 34.60% |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.75% | 16.34% | -0.32% | -3.78% | 0.67% | 13.72% | 81.92% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.96% |
|
BASF N 18.07.2025 / 17:30:00 |
42.54 | -0.01% | -12.79% | -1.69% | 2.48% | -5.14% | -3.32% | 2.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 18.07.2025 / 17:30:00 |
51.40 | -1.06% |
52.23 10:29 |
51.24 16:26 |
63.17 11.03.25 |
45.61 07.04.25 |
933'949 |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% |
112.10 15:24 |
110.70 13:36 |
154.60 28.01.25 |
108.35 19.06.25 |
326'370 |
|
MERLIN Prop. Br 18.07.2025 / 17:30:00 |
11.480 | -0.69% |
11.640 09:19 |
11.425 13:55 |
11.640 18.07.25 |
8.485 09.04.25 |
717'802 |
|
Metso Rg 18.07.2025 / 17:25:00 |
11.475 | -0.86% |
11.743 09:41 |
11.308 11:06 |
11.743 18.07.25 |
7.487 09.04.25 |
1'088'188 |
|
Michelin Rg 18.07.2025 / 17:30:00 |
32.25 | 0.03% |
32.67 12:19 |
32.21 16:27 |
35.70 11.03.25 |
28.47 09.04.25 |
495'073 |
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% |
51.28 11:59 |
49.90 09:01 |
70.46 14.02.25 |
47 26.06.25 |
870'918 |
|
Mota Engil Rg 18.07.2025 / 17:30:00 |
4.255 | 0.09% |
4.312 15:02 |
4.235 10:15 |
4.879 22.05.25 |
2.678 08.01.25 |
150'867 |
|
MTU Aero Engin N 18.07.2025 / 17:30:00 |
387.20 | -0.23% |
392.50 09:01 |
385.60 16:08 |
392.50 18.07.25 |
249.7 07.04.25 |
63'805 |
|
Muenchener Rueckv N 18.07.2025 / 17:30:00 |
574.00 | 0.10% |
579.00 09:06 |
572.20 13:14 |
630.48 24.04.25 |
486.63347 13.01.25 |
75'074 |
|
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -1.71% |
3.280 09:05 |
3.216 17:03 |
3.670 03.01.25 |
3.08 07.04.25 |
193'195 |
|
Nemetschek I 18.07.2025 / 17:30:00 |
128.70 | -0.54% |
130.70 09:55 |
128.20 16:26 |
131.00 10.07.25 |
89.1 07.04.25 |
47'464 |
|
Neste Rg 18.07.2025 / 17:25:00 |
13.010 | 3.89% |
13.130 16:13 |
12.580 09:01 |
13.315 08.01.25 |
6.79 09.04.25 |
702'297 |
|
Nexi Rg 18.07.2025 / 17:30:00 |
5.128 | 0.35% |
5.168 15:18 |
5.120 13:00 |
5.656 12.05.25 |
3.915 07.04.25 |
1'088'751 |
|
NN Group Rg 18.07.2025 / 17:30:00 |
57.73 | 0.33% |
57.80 09:07 |
57.43 10:06 |
57.94 15.07.25 |
40.47 15.01.25 |
215'746 |
|
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% |
4.155 09:00 |
4.094 09:14 |
5.035 01.04.25 |
4.031 07.04.25 |
4'211'412 |
|
Nordea Bk Rg 18.07.2025 / 17:25:00 |
12.178 | 0.35% |
12.275 09:01 |
12.100 13:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'426'547 |
|
NOS Rg 18.07.2025 / 17:30:00 |
3.810 | -0.65% |
3.845 11:40 |
3.800 16:55 |
4.530 10.03.25 |
3.235 20.01.25 |
214'927 |
|
Oesterreich Post I 18.07.2025 / 17:30:00 |
30.20 | -0.49% |
30.40 09:50 |
30.20 13:23 |
33.25 06.03.25 |
28.45 06.01.25 |
7'339 |
|
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% |
46.37 15:33 |
45.80 10:03 |
48.44 19.05.25 |
37.62 05.02.25 |
126'662 |
|
Orange 18.07.2025 / 17:30:00 |
13.223 | 0.11% |
13.258 09:12 |
13.170 15:09 |
13.440 02.07.25 |
9.442 08.01.25 |
1'029'401 |
|
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% |
3.805 11:31 |
3.695 14:21 |
3.825 10.07.25 |
2.6 23.01.25 |
2'639 |
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 4.34% |
69.70 17:05 |
65.50 09:06 |
69.70 18.07.25 |
42.82 02.01.25 |
142'129 |
|
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% |
3.528 09:01 |
3.499 09:32 |
3.915 06.03.25 |
2.727 07.04.25 |
470'960 |
|
Palfinger I 18.07.2025 / 17:30:00 |
39.18 | -0.57% |
39.70 09:53 |
38.90 13:57 |
39.70 18.07.25 |
19.22 08.01.25 |
7'487 |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% |
94.86 11:26 |
93.42 09:20 |
112.88 28.01.25 |
83.14 07.04.25 |
228'070 |