×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.05.2026 - 09:32:45
- 23'305.64
- 0.70%
- 162.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 14.05.2026 / 09:17:43 |
51.83 | 2.17% | 1.10 | 51.81 | 51.84 | 33'911 | |
|
Merck I 14.05.2026 / 09:17:07 |
121.95 | 0.89% | 1.08 | 121.75 | 121.95 | 4'982 | |
|
MERLIN Prop. Br 14.05.2026 / 09:17:19 |
14.910 | 1.74% | 0.26 | 14.890 | 14.910 | 60'788 | |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 14.05.2026 / 09:17:33 |
31.92 | 0.79% | 0.25 | 31.90 | 31.94 | 12'542 | |
|
Moncler N 14.05.2026 / 09:17:06 |
50.87 | 0.34% | 0.17 | 50.82 | 50.88 | 7'177 | |
|
Mota Engil Rg 14.05.2026 / 09:14:00 |
4.796 | 0.97% | 0.05 | 4.800 | 4.824 | 8'906 | |
|
MTU Aero Engin N 14.05.2026 / 09:17:11 |
288.90 | 0.24% | 0.70 | 288.60 | 288.90 | 3'048 | |
|
Muenchener Rueckv N 14.05.2026 / 09:17:28 |
464.50 | 0.57% | 2.65 | 464.40 | 464.60 | 5'514 | |
|
Navigator Comp. N 14.05.2026 / 09:14:07 |
3.338 | 0.36% | 0.01 | 3.332 | 3.340 | 2'030 | |
|
Nemetschek I 14.05.2026 / 09:17:45 |
57.90 | 0.09% | 0.05 | 57.85 | 57.95 | 11'100 | |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 14.05.2026 / 09:17:46 |
3.774 | -0.30% | -0.01 | 3.768 | 3.776 | 134'482 | |
|
NN Group Rg 14.05.2026 / 09:17:30 |
75.80 | 0.48% | 0.36 | 75.78 | 75.86 | 9'841 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Nordex 14.05.2026 / 09:17:39 |
45.64 | 0.62% | 0.28 | 45.62 | 45.66 | 11'513 | |
|
NOS Rg 14.05.2026 / 09:10:00 |
5.350 | 0.94% | 0.05 | 5.345 | 5.360 | 6'827 | |
|
Oesterreich Post I 14.05.2026 / 09:15:16 |
30.70 | -0.16% | -0.05 | 30.70 | 31.10 | 0 | |
|
OMV I 14.05.2026 / 09:17:18 |
61.55 | 0.74% | 0.45 | 61.50 | 61.65 | 3'867 | |
|
Orange 14.05.2026 / 09:17:41 |
18.595 | 0.85% | 0.16 | 18.585 | 18.600 | 33'936 | |
|
Origin Enterpris Rg 14.05.2026 / 09:12:08 |
4.613 | 2.50% | 0.11 | 4.115 | 5.110 | 441 | |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 14.05.2026 / 09:02:02 |
34.85 | 1.60% | 0.55 | 34.55 | 34.85 | 8 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 14.05.2026 / 09:17:45 |
67.71 | -3.41% | 145.01% | -3.23% | -5.91% | -6.24% | 41.06% | 201.31% |
|
Bureau Veritas 14.05.2026 / 09:16:48 |
26.25 | -3.50% | -10.43% | -1.06% | -8.85% | -4.51% | -11.50% | 5.12% |
|
Dav Cam Mil Rg 14.05.2026 / 09:17:38 |
5.374 | -3.58% | -11.28% | -4.46% | -18.15% | -17.53% | -7.63% | -56.58% |
|
Ebro Foods 14.05.2026 / 09:03:31 |
17.960 | -3.66% | 13.02% | -0.77% | -2.92% | -5.27% | 5.34% | 6.05% |
|
FinecoBank N 14.05.2026 / 09:17:25 |
21.60 | -3.70% | 27.22% | -0.05% | 0.05% | 9.95% | 13.59% | 68.07% |
|
Intesa Sanpaolo N 14.05.2026 / 09:17:46 |
5.744 | -3.71% | 48.20% | -3.51% | 0.04% | 0.28% | 15.71% | 135.46% |
|
Mota Engil Rg 14.05.2026 / 09:14:00 |
4.796 | -3.77% | 63.29% | -1.32% | 0.50% | -4.79% | 15.26% | 131.71% |
|
argenx Br 14.05.2026 / 09:16:58 |
688.80 | -4.08% | 14.52% | 2.14% | -3.07% | -3.80% | 41.93% | 85.41% |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -4.49% | 46.95% | -3.20% | -4.67% | -8.00% | 22.98% | 62.47% |
|
Bankinter Br 14.05.2026 / 09:17:25 |
13.715 | -4.61% | 77.80% | -3.07% | -7.30% | -1.91% | 21.05% | 163.73% |
|
Hera N 14.05.2026 / 09:17:45 |
3.876 | -4.67% | 12.21% | -0.95% | -5.23% | -8.33% | -5.46% | 28.50% |
|
Intl. Cons. Air Rg 14.05.2026 / 09:17:48 |
4.528 | -4.71% | 24.57% | -0.74% | 2.19% | -8.67% | 17.95% | 155.39% |
|
Redeia Corp Br 14.05.2026 / 09:17:45 |
14.530 | -4.80% | -12.67% | -1.36% | -4.00% | -9.02% | -19.86% | -12.06% |
|
AXA 14.05.2026 / 09:17:19 |
39.08 | -4.95% | 13.29% | -5.91% | -7.99% | 0.19% | -4.17% | 44.41% |
|
Allianz N 14.05.2026 / 09:17:35 |
375.35 | -5.05% | 25.80% | -3.61% | -2.73% | 0.89% | 7.98% | 75.47% |
|
Heineken Holding Br 14.05.2026 / 09:17:02 |
59.90 | -5.11% | 2.86% | -1.72% | -4.81% | -15.28% | -14.76% | -31.56% |
|
Erste Group Bk I 14.05.2026 / 09:17:25 |
97.35 | -5.28% | 63.93% | -1.96% | -7.59% | -8.51% | 35.40% | 210.78% |
|
ADP 14.05.2026 / 09:15:28 |
106.50 | -5.40% | -6.41% | -1.98% | -3.75% | -10.13% | -8.19% | -25.36% |
|
GEA Group I 14.05.2026 / 09:17:30 |
54.85 | -5.81% | 13.27% | -7.54% | -10.96% | -15.68% | -4.61% | 34.92% |
|
Safran 14.05.2026 / 09:16:58 |
281.80 | -5.95% | 32.50% | -5.05% | -5.97% | -17.53% | 10.73% | 99.93% |
|
Roy.Philips Br Rg 14.05.2026 / 09:17:23 |
22.01 | -6.09% | -10.93% | -6.30% | -10.78% | -16.17% | 2.04% | 15.59% |
|
Labor. Farmac. R Br 14.05.2026 / 09:16:02 |
60.20 | -6.37% | -5.33% | -3.99% | -28.25% | -23.75% | 15.22% | 41.53% |
|
Magnum Ice Br Rg 14.05.2026 / 09:17:18 |
12.776 | -6.67% | 0.00% | 2.77% | 5.80% | -6.96% | 0.00% | 0.00% |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | -6.87% | 15.18% | -1.83% | -3.32% | -1.39% | -8.60% | 18.65% |
|
CVC Cptl Rg 14.05.2026 / 09:15:36 |
13.090 | -7.37% | -36.63% | -2.75% | 2.95% | 4.97% | -18.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 14.05.2026 / 09:17:43 |
51.83 | 2.17% |
51.85 09:17 |
51.12 09:00 |
62.33 05.01.26 |
47.46 30.04.26 |
33'911 |
|
Merck I 14.05.2026 / 09:17:07 |
121.95 | 0.89% |
122.30 09:00 |
121.35 09:04 |
131.65 12.01.26 |
100.65 23.03.26 |
4'982 |
|
MERLIN Prop. Br 14.05.2026 / 09:17:19 |
14.910 | 1.74% |
15.025 09:03 |
14.795 09:00 |
15.445 17.04.26 |
12.15 21.01.26 |
60'788 |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
1'184'455 | ||
|
Michelin Rg 14.05.2026 / 09:17:33 |
31.92 | 0.79% |
32.00 09:01 |
31.84 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
12'542 |
|
Moncler N 14.05.2026 / 09:17:06 |
50.87 | 0.34% |
51.02 09:04 |
50.76 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
7'177 |
|
Mota Engil Rg 14.05.2026 / 09:14:00 |
4.796 | 0.97% |
4.796 09:14 |
4.765 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
8'906 |
|
MTU Aero Engin N 14.05.2026 / 09:17:11 |
288.90 | 0.24% |
289.00 09:02 |
287.55 09:05 |
404.65 18.02.26 |
276.6 30.04.26 |
3'048 |
|
Muenchener Rueckv N 14.05.2026 / 09:17:28 |
464.50 | 0.57% |
464.80 09:03 |
462.05 09:01 |
572.50 21.04.26 |
461.1 13.05.26 |
5'514 |
|
Navigator Comp. N 14.05.2026 / 09:14:07 |
3.338 | 0.36% |
3.342 09:01 |
3.338 09:14 |
3.524 08.04.26 |
3.091 23.03.26 |
2'030 |
|
Nemetschek I 14.05.2026 / 09:17:45 |
57.90 | 0.09% |
58.63 09:00 |
57.68 09:15 |
93.45 02.01.26 |
54.95 13.04.26 |
11'100 |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
826'900 | ||
|
Nexi Rg 14.05.2026 / 09:17:46 |
3.774 | -0.30% |
3.842 09:01 |
3.770 09:15 |
4.296 07.05.26 |
2.643 05.03.26 |
134'482 |
|
NN Group Rg 14.05.2026 / 09:17:30 |
75.80 | 0.48% |
76.04 09:00 |
75.66 09:06 |
76.27 06.05.26 |
63.24 23.03.26 |
9'841 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 | ||
|
Nordex 14.05.2026 / 09:17:39 |
45.64 | 0.62% |
46.00 09:00 |
45.46 09:10 |
51.48 27.04.26 |
29.14 02.01.26 |
11'513 |
|
NOS Rg 14.05.2026 / 09:10:00 |
5.350 | 0.94% |
5.350 09:09 |
5.350 09:09 |
5.705 24.04.26 |
3.98 05.01.26 |
6'827 |
|
Oesterreich Post I 14.05.2026 / 09:15:16 |
30.70 | -0.16% |
36.40 10.04.26 |
30.2 08.05.26 |
4'392 | ||
|
OMV I 14.05.2026 / 09:17:18 |
61.55 | 0.74% |
61.60 09:14 |
61.10 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
3'867 |
|
Orange 14.05.2026 / 09:17:41 |
18.595 | 0.85% |
18.653 09:02 |
18.565 09:00 |
18.680 13.05.26 |
13.99 05.01.26 |
33'936 |
|
Origin Enterpris Rg 14.05.2026 / 09:12:08 |
4.613 | 2.50% |
4.613 09:12 |
4.613 09:12 |
4.923 13.04.26 |
3.965 20.01.26 |
441 |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 | ||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
870'922 | ||
|
Palfinger I 14.05.2026 / 09:02:02 |
34.85 | 1.60% |
34.85 09:02 |
34.85 09:02 |
40.45 16.02.26 |
31.8 23.03.26 |
8 |