×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 26.01.2026 / 16:30:00 |
128.00 | 0.75% | 0.95 | 128.40 | 128.40 | 104'932 | |
|
MERLIN Prop. Br 26.01.2026 / 16:30:00 |
12.410 | 0.57% | 0.07 | 12.380 | 12.380 | 354'018 | |
|
Metso Rg 26.01.2026 / 16:25:00 |
16.715 | 1.30% | 0.22 | 16.765 | 16.765 | 679'722 | |
|
Michelin Rg 26.01.2026 / 16:30:00 |
30.72 | -1.05% | -0.33 | 30.69 | 30.69 | 802'039 | |
|
Moncler N 26.01.2026 / 16:30:00 |
50.28 | 1.62% | 0.80 | 50.26 | 50.26 | 547'415 | |
|
Mota Engil Rg 26.01.2026 / 16:30:00 |
4.400 | -1.65% | -0.07 | 4.392 | 4.408 | 739'029 | |
|
MTU Aero Engin N 26.01.2026 / 16:30:00 |
373.20 | -1.09% | -4.10 | 372.30 | 372.30 | 44'080 | |
|
Muenchener Rueckv N 26.01.2026 / 16:30:00 |
506.80 | -0.12% | -0.60 | 506.80 | 506.80 | 95'139 | |
|
Navigator Comp. N 26.01.2026 / 16:30:00 |
3.240 | 1.06% | 0.03 | 3.238 | 3.250 | 169'241 | |
|
Nemetschek I 26.01.2026 / 16:30:00 |
81.85 | 6.71% | 5.15 | 81.40 | 81.40 | 580'042 | |
|
Neste Rg 26.01.2026 / 16:25:00 |
21.93 | 5.03% | 1.05 | 21.99 | 21.99 | 993'435 | |
|
Nexi Rg 26.01.2026 / 16:30:00 |
3.717 | -0.30% | -0.01 | 3.711 | 3.711 | 3'464'592 | |
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | 1.11% | 0.72 | 65.32 | 65.32 | 302'917 | |
|
Nokia N 26.01.2026 / 16:25:00 |
5.784 | 1.30% | 0.07 | 5.782 | 5.782 | 4'567'466 | |
|
Nordea Bk Rg 26.01.2026 / 16:25:00 |
16.753 | 0.68% | 0.11 | 16.805 | 16.805 | 1'306'329 | |
|
NOS Rg 26.01.2026 / 16:30:00 |
4.350 | -0.40% | -0.02 | 4.270 | 4.440 | 125'313 | |
|
Oesterreich Post I 26.01.2026 / 16:30:00 |
32.70 | 0.46% | 0.15 | 32.45 | 33.00 | 3'668 | |
|
OMV I 26.01.2026 / 16:30:00 |
49.54 | -0.60% | -0.30 | 49.22 | 49.22 | 139'940 | |
|
Orange 26.01.2026 / 16:30:00 |
15.210 | 1.50% | 0.23 | 15.220 | 15.220 | 2'032'749 | |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 0.18% | 0.01 | 4.135 | 4.225 | 16'900 | |
|
Orion-B Rg 26.01.2026 / 16:25:00 |
71.28 | 2.11% | 1.48 | 71.25 | 71.25 | 39'290 | |
|
Outokumpu N 26.01.2026 / 16:25:00 |
4.840 | -0.62% | -0.03 | 4.828 | 4.866 | 500'694 | |
|
Palfinger I 26.01.2026 / 16:30:00 |
36.00 | -2.44% | -0.90 | 35.30 | 36.90 | 4'843 | |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 0.16% | 0.01 | 2.990 | 3.100 | 9'597 | |
|
Pernod Ricard 26.01.2026 / 16:29:52 |
75.36 | 0.00% | 0.00 | 75.44 | 75.44 | 239'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 26.01.2026 / 16:30:00 |
120.98 | -0.78% | 42.99% | 1.15% | -0.47% | 12.61% | 41.59% | 24.31% |
|
BCP R 26.01.2026 / 16:30:00 |
0.9028 | -0.82% | 91.52% | 0.45% | 2.63% | 18.38% | 79.70% | 371.53% |
|
JDE Peet's Br Rg 26.01.2026 / 16:27:17 |
31.62 | -0.82% | 90.88% | 0.06% | -0.57% | 0.25% | 91.06% | 13.99% |
|
Reply Rg 26.01.2026 / 16:30:00 |
114.30 | -0.87% | -25.81% | 2.79% | -1.38% | -3.63% | -25.49% | -4.60% |
|
Iberdrola 26.01.2026 / 16:30:00 |
18.635 | -0.93% | 37.33% | 0.27% | 1.69% | 6.36% | 38.86% | 69.17% |
|
Verbund 26.01.2026 / 16:30:00 |
61.15 | -0.97% | -13.42% | -1.49% | -0.97% | -10.60% | -13.39% | -20.49% |
|
Fresenius I 26.01.2026 / 16:30:00 |
47.99 | -0.99% | 44.51% | -2.20% | -1.44% | -2.72% | 29.98% | 71.92% |
|
Sartorius Sted 26.01.2026 / 16:30:00 |
207.80 | -1.05% | 10.21% | 1.12% | -0.10% | 3.54% | -0.05% | -34.48% |
|
Deutsche Bank N 26.01.2026 / 16:30:00 |
33.19 | -1.18% | 97.22% | 1.95% | 1.42% | 5.65% | 75.03% | 175.81% |
|
Terna N 26.01.2026 / 16:30:00 |
8.970 | -1.30% | 17.74% | -3.07% | -0.69% | 1.54% | 14.76% | 22.64% |
|
Endesa Br 26.01.2026 / 16:30:00 |
30.74 | -1.30% | 45.23% | 0.70% | 0.42% | -2.27% | 46.45% | 64.79% |
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | -1.40% | 53.31% | -1.80% | -0.03% | 9.35% | 51.28% | 65.46% |
|
ASR Rg 26.01.2026 / 16:30:00 |
60.08 | -1.48% | 30.88% | -1.93% | -0.69% | 3.00% | 27.21% | 39.29% |
|
Schneider El 26.01.2026 / 16:30:00 |
231.58 | -1.55% | -4.16% | 1.08% | -2.25% | -5.04% | -5.73% | 60.36% |
|
Aegon Rg 26.01.2026 / 16:30:00 |
6.551 | -1.60% | 13.68% | -0.65% | -1.55% | -0.79% | 4.37% | 0.00% |
|
Air Liquide 26.01.2026 / 16:30:00 |
157.42 | -1.64% | 0.69% | 0.47% | -1.86% | -6.02% | -5.35% | 20.52% |
|
Ebro Foods 26.01.2026 / 16:30:00 |
18.320 | -1.67% | 15.36% | -0.33% | -1.29% | 4.21% | 14.21% | 13.68% |
|
Vonovia N 26.01.2026 / 16:30:00 |
24.35 | -1.67% | -17.99% | -2.44% | 0.25% | -3.98% | -14.15% | -9.70% |
|
Continental I 26.01.2026 / 16:30:00 |
67.36 | -1.76% | 35.56% | 2.65% | -0.37% | 1.20% | 27.44% | 38.86% |
|
FinecoBank N 26.01.2026 / 16:30:00 |
21.88 | -1.80% | 29.72% | -2.97% | -0.55% | 9.56% | 20.12% | 33.43% |
|
Elisa-A Rg 26.01.2026 / 16:25:00 |
37.20 | -1.81% | -11.45% | 0.08% | -0.77% | -1.85% | -13.25% | -28.70% |
|
argenx Br 26.01.2026 / 16:30:00 |
696.60 | -1.82% | 17.22% | 3.48% | -2.44% | -1.58% | 10.92% | 93.50% |
|
EssilorLuxott 26.01.2026 / 16:30:00 |
256.70 | -1.83% | 13.43% | -3.91% | -5.43% | -19.00% | 0.02% | 51.96% |
|
Cie Automotive Br 26.01.2026 / 16:30:00 |
29.00 | -1.85% | 14.79% | 0.00% | -1.36% | -1.28% | 12.19% | 9.23% |
|
Publicis Grp 26.01.2026 / 16:30:00 |
88.00 | -1.87% | -15.28% | 3.07% | -1.43% | 2.64% | -12.89% | 39.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 26.01.2026 / 16:30:00 |
128.00 | 0.75% |
128.20 15:21 |
126.90 10:54 |
131.65 12.01.26 |
120.7 05.01.26 |
104'932 |
|
MERLIN Prop. Br 26.01.2026 / 16:30:00 |
12.410 | 0.57% |
12.505 08:31 |
12.340 10:11 |
12.910 08.01.26 |
12.15 21.01.26 |
354'018 |
|
Metso Rg 26.01.2026 / 16:25:00 |
16.715 | 1.30% |
16.820 14:13 |
16.345 09:39 |
16.820 26.01.26 |
14.88 02.01.26 |
679'722 |
|
Michelin Rg 26.01.2026 / 16:30:00 |
30.72 | -1.05% |
31.11 08:13 |
30.70 14:50 |
31.79 22.01.26 |
28.27 02.01.26 |
802'039 |
|
Moncler N 26.01.2026 / 16:30:00 |
50.28 | 1.62% |
50.41 16:24 |
49.42 08:01 |
55.96 02.01.26 |
48.84 21.01.26 |
547'415 |
|
Mota Engil Rg 26.01.2026 / 16:30:00 |
4.400 | -1.65% |
4.538 08:05 |
4.375 13:47 |
5.203 06.01.26 |
4.375 26.01.26 |
739'029 |
|
MTU Aero Engin N 26.01.2026 / 16:30:00 |
373.20 | -1.09% |
378.70 08:00 |
370.80 10:56 |
397.10 08.01.26 |
355 02.01.26 |
44'080 |
|
Muenchener Rueckv N 26.01.2026 / 16:30:00 |
506.80 | -0.12% |
510.60 08:00 |
504.20 11:09 |
562.80 02.01.26 |
504.2 26.01.26 |
95'139 |
|
Navigator Comp. N 26.01.2026 / 16:30:00 |
3.240 | 1.06% |
3.260 14:31 |
3.222 08:04 |
3.336 14.01.26 |
3.116 21.01.26 |
169'241 |
|
Nemetschek I 26.01.2026 / 16:30:00 |
81.85 | 6.71% |
82.20 08:03 |
78.50 11:05 |
93.45 02.01.26 |
72.8 21.01.26 |
580'042 |
|
Neste Rg 26.01.2026 / 16:25:00 |
21.93 | 5.03% |
22.03 11:24 |
21.41 08:00 |
22.03 26.01.26 |
19.2375 20.01.26 |
993'435 |
|
Nexi Rg 26.01.2026 / 16:30:00 |
3.717 | -0.30% |
3.744 12:34 |
3.691 08:05 |
4.245 02.01.26 |
3.614 20.01.26 |
3'464'592 |
|
NN Group Rg 26.01.2026 / 16:30:00 |
65.40 | 1.11% |
65.65 14:37 |
65.02 13:10 |
67.57 06.01.26 |
64.06 21.01.26 |
302'917 |
|
Nokia N 26.01.2026 / 16:25:00 |
5.784 | 1.30% |
5.806 14:37 |
5.696 09:25 |
5.890 07.01.26 |
5.404 21.01.26 |
4'567'466 |
|
Nordea Bk Rg 26.01.2026 / 16:25:00 |
16.753 | 0.68% |
16.858 08:25 |
16.723 13:41 |
16.980 22.01.26 |
16.015 09.01.26 |
1'306'329 |
|
NOS Rg 26.01.2026 / 16:30:00 |
4.350 | -0.40% |
4.395 08:03 |
4.335 12:44 |
4.395 26.01.26 |
3.98 05.01.26 |
125'313 |
|
Oesterreich Post I 26.01.2026 / 16:30:00 |
32.70 | 0.46% |
32.80 14:53 |
32.45 08:05 |
32.85 16.01.26 |
30.85 02.01.26 |
3'668 |
|
OMV I 26.01.2026 / 16:30:00 |
49.54 | -0.60% |
49.98 12:11 |
48.60 08:00 |
50.30 23.01.26 |
46.9 08.01.26 |
139'940 |
|
Orange 26.01.2026 / 16:30:00 |
15.210 | 1.50% |
15.323 14:35 |
15.030 08:28 |
15.323 26.01.26 |
13.99 05.01.26 |
2'032'749 |
|
Origin Enterpris Rg 26.01.2026 / 16:28:00 |
4.170 | 0.18% |
4.185 15:26 |
4.115 14:55 |
4.250 12.01.26 |
3.965 20.01.26 |
16'900 |
|
Orion-B Rg 26.01.2026 / 16:25:00 |
71.28 | 2.11% |
71.40 15:59 |
69.75 09:37 |
72.20 15.01.26 |
62.7 05.01.26 |
39'290 |
|
Outokumpu N 26.01.2026 / 16:25:00 |
4.840 | -0.62% |
4.910 14:23 |
4.814 15:37 |
4.934 22.01.26 |
4.474 02.01.26 |
500'694 |
|
Palfinger I 26.01.2026 / 16:30:00 |
36.00 | -2.44% |
36.25 14:21 |
35.50 09:22 |
37.80 16.01.26 |
32.9 02.01.26 |
4'843 |
|
permanent tsb Rg 26.01.2026 / 16:28:00 |
3.045 | 0.16% |
3.070 11:57 |
3.035 11:27 |
3.130 21.01.26 |
2.715 13.01.26 |
9'597 |
|
Pernod Ricard 26.01.2026 / 16:29:52 |
75.36 | 0.00% |
75.90 08:17 |
75.01 11:37 |
77.36 22.01.26 |
71.3 07.01.26 |
239'563 |