×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 12:03:36
- 25'428.37
- 0.27%
- 67.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 12.08.2026 / 10:31:11 |
85.10 | -0.58% | -0.50 | 83.60 | 87.20 | 15 | |
|
Melexis 12.08.2026 / 11:39:41 |
73.05 | 1.28% | 0.93 | 72.95 | 73.20 | 4'074 | |
|
Mercedes-BenzGr N 12.08.2026 / 11:48:31 |
46.57 | -0.54% | -0.25 | 46.55 | 46.57 | 78'398 | |
|
Merck I 12.08.2026 / 11:43:17 |
139.35 | -0.32% | -0.45 | 139.35 | 139.40 | 21'403 | |
|
MERLIN Prop. Br 12.08.2026 / 11:45:32 |
14.510 | -0.38% | -0.06 | 14.500 | 14.510 | 243'924 | |
|
Metso Rg 12.08.2026 / 11:47:20 |
16.795 | 0.15% | 0.03 | 16.790 | 16.810 | 110'325 | |
|
Michelin Rg 12.08.2026 / 11:46:24 |
34.52 | -0.39% | -0.14 | 34.52 | 34.53 | 108'610 | |
|
Moncler N 12.08.2026 / 11:48:02 |
50.19 | -1.12% | -0.57 | 50.18 | 50.22 | 58'793 | |
|
Mota Engil Rg 12.08.2026 / 11:28:56 |
4.552 | 0.93% | 0.04 | 4.554 | 4.560 | 14'950 | |
|
MTU Aero Engin N 12.08.2026 / 11:47:36 |
378.40 | 0.58% | 2.20 | 378.20 | 378.40 | 5'427 | |
|
Muenchener Rueckv N 12.08.2026 / 11:47:39 |
514.80 | 0.39% | 2.00 | 514.60 | 515.00 | 14'616 | |
|
Navigator Comp. N 12.08.2026 / 11:44:33 |
3.258 | 0.37% | 0.01 | 3.254 | 3.260 | 15'561 | |
|
Neste Rg 12.08.2026 / 11:47:15 |
29.92 | 1.25% | 0.37 | 29.91 | 29.93 | 96'950 | |
|
Nexi Rg 12.08.2026 / 11:48:26 |
4.295 | 1.93% | 0.08 | 4.291 | 4.299 | 655'744 | |
|
NN Group Rg 12.08.2026 / 11:45:39 |
77.86 | -0.29% | -0.23 | 77.84 | 77.86 | 35'955 | |
|
Nokia N 12.08.2026 / 11:48:37 |
8.880 | 8.06% | 0.66 | 8.878 | 8.882 | 4'474'523 | |
|
Nokian Tyres Rg 12.08.2026 / 11:37:55 |
14.470 | -0.89% | -0.13 | 14.450 | 14.510 | 46'644 | |
|
Nordea Bk Rg 12.08.2026 / 11:47:49 |
17.295 | -0.29% | -0.05 | 17.295 | 17.300 | 148'190 | |
|
Nordex 12.08.2026 / 11:48:02 |
40.88 | 6.02% | 2.32 | 40.86 | 40.92 | 136'241 | |
|
NOS Rg 12.08.2026 / 11:45:21 |
4.802 | 0.38% | 0.02 | 4.798 | 4.804 | 11'144 | |
|
Oesterreich Post I 12.08.2026 / 11:15:47 |
30.90 | -0.80% | -0.25 | 30.75 | 30.90 | 2'909 | |
|
OMV I 12.08.2026 / 11:46:24 |
64.85 | -0.46% | -0.30 | 64.80 | 64.90 | 23'639 | |
|
Orange 12.08.2026 / 11:48:14 |
16.188 | 0.68% | 0.11 | 16.185 | 16.190 | 333'166 | |
|
Origin Enterpris Rg 12.08.2026 / 09:45:40 |
4.320 | -0.46% | -0.02 | 4.320 | 4.450 | 0 | |
|
Orion-B Rg 12.08.2026 / 11:47:40 |
78.40 | -1.45% | -1.15 | 78.40 | 78.50 | 5'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 12.08.2026 / 11:15:20 |
2.940 | 4.24% | 107.75% | -0.34% | -1.67% | 0.68% | 33.64% | 38.50% |
|
Inditex 12.08.2026 / 11:48:32 |
58.10 | 4.14% | 18.34% | -0.58% | 7.37% | 14.73% | 36.11% | 76.22% |
|
Bureau Veritas 12.08.2026 / 11:48:13 |
27.99 | 3.92% | -3.54% | -2.00% | 2.53% | 3.30% | 4.75% | 13.05% |
|
Navigator Comp. N 12.08.2026 / 11:44:33 |
3.258 | 3.54% | -9.63% | -0.18% | 4.42% | -4.18% | -0.79% | 1.63% |
|
Vienna Insur Gr I 12.08.2026 / 11:31:23 |
69.30 | 3.21% | 128.78% | -1.70% | 7.11% | 7.28% | 43.48% | 186.04% |
|
Corticeira Amorim N 12.08.2026 / 11:42:46 |
6.825 | 3.17% | -15.26% | 1.94% | 6.31% | -1.94% | -10.43% | -32.24% |
|
Vinci 12.08.2026 / 11:48:04 |
124.73 | 3.15% | 24.05% | -0.48% | 3.96% | 0.14% | -1.66% | 19.33% |
|
ADP 12.08.2026 / 11:46:59 |
115.55 | 2.88% | 1.78% | -1.49% | 5.28% | 4.85% | -2.37% | -6.85% |
|
Deutsche Telekom N 12.08.2026 / 11:48:29 |
28.33 | 2.70% | -0.99% | 3.58% | 6.54% | -2.81% | -6.55% | 51.94% |
|
Fres Med Care I 12.08.2026 / 11:47:14 |
41.69 | 2.65% | -5.06% | 1.02% | -0.93% | 8.23% | -1.79% | -12.03% |
|
Ferrovial Rg 12.08.2026 / 11:46:35 |
57.64 | 2.62% | 39.04% | 0.03% | 3.11% | -0.10% | 26.49% | 89.45% |
|
Mapfre Rg 12.08.2026 / 11:43:49 |
4.372 | 2.29% | 78.55% | -1.53% | -1.00% | 3.65% | 14.69% | 131.21% |
|
Tieto N 12.08.2026 / 11:34:05 |
18.550 | 2.18% | 9.99% | -1.59% | 3.69% | -9.16% | 23.67% | -15.71% |
|
Colonial SFL 12.08.2026 / 11:47:03 |
5.600 | 2.12% | 7.04% | 0.22% | 3.18% | 1.08% | -3.32% | -0.36% |
|
Snam N 12.08.2026 / 11:48:31 |
5.777 | 1.86% | 34.37% | -0.60% | -5.64% | -8.99% | 12.28% | 24.63% |
|
Roy.Philips Br Rg 12.08.2026 / 11:43:21 |
23.49 | 1.55% | -3.68% | 2.51% | -0.84% | 2.13% | 0.69% | 27.57% |
|
Continental I 12.08.2026 / 11:48:08 |
68.80 | 1.44% | 39.99% | 0.53% | -4.92% | 3.55% | 22.27% | 35.69% |
|
Aedifica 12.08.2026 / 11:46:01 |
67.90 | 1.15% | 20.59% | -2.02% | -1.38% | -4.77% | 3.82% | 10.42% |
|
Redeia Corp Br 12.08.2026 / 11:45:00 |
15.350 | 1.02% | -7.33% | -0.23% | 0.10% | 3.79% | -5.54% | 0.72% |
|
Koninkl KPN Br Rg 12.08.2026 / 11:46:54 |
4.008 | 0.75% | 14.15% | 1.34% | -7.42% | -14.29% | 0.88% | 23.70% |
|
Oesterreich Post I 12.08.2026 / 11:15:47 |
30.90 | 0.16% | 9.01% | -4.04% | -4.19% | -1.12% | 5.46% | -4.30% |
|
Lenzing I 12.08.2026 / 11:10:21 |
23.15 | 0.00% | -19.86% | -2.53% | -5.32% | -4.34% | -12.97% | -45.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Bank N 12.08.2026 / 11:48:24 |
33.34 | -0.19% | 99.20% | 1.55% | 4.98% | 18.88% | 7.72% | 233.92% |
|
Nexi Rg 12.08.2026 / 11:48:26 |
4.295 | -0.20% | -21.33% | -1.69% | 3.34% | 25.07% | -19.93% | -40.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 12.08.2026 / 10:31:11 |
85.10 | -0.58% |
85.10 10:31 |
85.00 09:48 |
102.20 10.02.26 |
74.25 01.06.26 |
15 |
|
Melexis 12.08.2026 / 11:39:41 |
73.05 | 1.28% |
73.10 11:02 |
72.30 09:14 |
86.85 03.06.26 |
48.64 23.03.26 |
4'074 |
|
Mercedes-BenzGr N 12.08.2026 / 11:48:31 |
46.57 | -0.54% |
46.74 09:01 |
46.30 09:23 |
62.33 05.01.26 |
42.635 29.06.26 |
78'398 |
|
Merck I 12.08.2026 / 11:43:17 |
139.35 | -0.32% |
139.85 09:00 |
138.70 10:06 |
148.80 06.08.26 |
100.65 23.03.26 |
21'403 |
|
MERLIN Prop. Br 12.08.2026 / 11:45:32 |
14.510 | -0.38% |
14.590 09:13 |
14.445 10:00 |
15.920 24.06.26 |
12.15 21.01.26 |
243'924 |
|
Metso Rg 12.08.2026 / 11:47:20 |
16.795 | 0.15% |
16.830 09:14 |
16.710 09:31 |
17.910 27.02.26 |
13.515 23.03.26 |
110'325 |
|
Michelin Rg 12.08.2026 / 11:46:24 |
34.52 | -0.39% |
34.75 09:01 |
34.50 09:22 |
35.73 07.07.26 |
27.73 23.03.26 |
108'610 |
|
Moncler N 12.08.2026 / 11:48:02 |
50.19 | -1.12% |
50.56 09:00 |
49.96 11:19 |
59.33 26.02.26 |
46.53 23.07.26 |
58'793 |
|
Mota Engil Rg 12.08.2026 / 11:28:56 |
4.552 | 0.93% |
4.556 10:58 |
4.512 09:16 |
5.405 26.02.26 |
3.921 23.03.26 |
14'950 |
|
MTU Aero Engin N 12.08.2026 / 11:47:36 |
378.40 | 0.58% |
378.70 11:23 |
375.00 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
5'427 |
|
Muenchener Rueckv N 12.08.2026 / 11:47:39 |
514.80 | 0.39% |
516.00 09:00 |
510.00 09:54 |
572.50 21.04.26 |
437.1 02.06.26 |
14'616 |
|
Navigator Comp. N 12.08.2026 / 11:44:33 |
3.258 | 0.37% |
3.262 10:04 |
3.244 09:03 |
3.594 15.06.26 |
3.091 23.03.26 |
15'561 |
|
Neste Rg 12.08.2026 / 11:47:15 |
29.92 | 1.25% |
30.02 11:12 |
29.53 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
96'950 |
|
Nexi Rg 12.08.2026 / 11:48:26 |
4.295 | 1.93% |
4.297 11:48 |
4.224 09:28 |
4.439 05.08.26 |
2.643 05.03.26 |
655'744 |
|
NN Group Rg 12.08.2026 / 11:45:39 |
77.86 | -0.29% |
78.44 09:11 |
77.68 11:18 |
83.42 06.08.26 |
63.24 23.03.26 |
35'955 |
|
Nokia N 12.08.2026 / 11:48:37 |
8.880 | 8.06% |
8.914 11:43 |
8.352 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'474'523 |
|
Nokian Tyres Rg 12.08.2026 / 11:37:55 |
14.470 | -0.89% |
14.690 09:19 |
14.405 11:05 |
15.715 21.07.26 |
8.79 23.03.26 |
46'644 |
|
Nordea Bk Rg 12.08.2026 / 11:47:49 |
17.295 | -0.29% |
17.370 09:00 |
17.245 09:45 |
17.775 04.08.26 |
14.16 27.03.26 |
148'190 |
|
Nordex 12.08.2026 / 11:48:02 |
40.88 | 6.02% |
41.23 10:46 |
40.11 09:22 |
51.48 27.04.26 |
29.14 02.01.26 |
136'241 |
|
NOS Rg 12.08.2026 / 11:45:21 |
4.802 | 0.38% |
4.802 11:45 |
4.786 10:35 |
5.705 24.04.26 |
3.98 05.01.26 |
11'144 |
|
Oesterreich Post I 12.08.2026 / 11:15:47 |
30.90 | -0.80% |
31.05 09:04 |
30.85 10:40 |
36.40 10.04.26 |
30.2 08.05.26 |
2'909 |
|
OMV I 12.08.2026 / 11:46:24 |
64.85 | -0.46% |
65.45 09:06 |
64.75 10:15 |
65.45 11.08.26 |
46.9 08.01.26 |
23'639 |
|
Orange 12.08.2026 / 11:48:14 |
16.188 | 0.68% |
16.225 09:05 |
16.133 10:16 |
18.808 20.05.26 |
13.99 05.01.26 |
333'166 |
|
Origin Enterpris Rg 12.08.2026 / 09:45:40 |
4.320 | -0.46% |
4.923 13.04.26 |
3.965 20.01.26 |
442 | ||
|
Orion-B Rg 12.08.2026 / 11:47:40 |
78.40 | -1.45% |
79.33 09:00 |
78.35 11:46 |
82.75 07.08.26 |
62.7 05.01.26 |
5'959 |