×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.06.2025 - 17:30:02
- 20'972.91
- 0.26%
- 54.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 05.06.2025 / 17:30:00 |
175.23 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 05.06.2025 / 17:28:00 |
96.95 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.06.2025 / 17:25:00 |
20.88 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 05.06.2025 / 17:28:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 05.06.2025 / 17:30:00 |
89.53 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 05.06.2025 / 17:25:00 |
10.340 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 05.06.2025 / 17:30:00 |
36.14 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 05.06.2025 / 17:30:00 |
40.59 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.06.2025 / 17:25:00 |
55.42 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 05.06.2025 / 17:25:00 |
69.40 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 05.06.2025 / 17:30:00 |
4.172 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.06.2025 / 17:30:00 |
55.03 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 05.06.2025 / 17:30:00 |
108.60 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 05.06.2025 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 05.06.2025 / 17:30:00 |
54.38 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 05.06.2025 / 17:30:00 |
28.58 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 05.06.2025 / 17:30:00 |
8'990.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.06.2025 / 17:30:00 |
471.20 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 05.06.2025 / 17:25:00 |
5.506 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 05.06.2025 / 17:30:00 |
3.354 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 05.06.2025 / 17:30:00 |
75.60 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 05.06.2025 / 17:30:00 |
19.990 | 0.00% | 0.00 | 0 | |||
|
Melexis 05.06.2025 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 05.06.2025 / 17:30:00 |
51.47 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 05.06.2025 / 17:30:00 |
44.89 | 10.01% | 35.69% | -0.85% | 4.04% | 13.12% | 22.64% | 82.70% |
|
Glenveagh Rg-144A 05.06.2025 / 17:28:00 |
1.764 | 9.84% | 46.27% | -2.11% | 7.69% | 18.23% | 26.54% | 78.54% |
|
Aegon Rg 05.06.2025 / 17:30:00 |
6.269 | 9.41% | 0.00% | 0.05% | 5.08% | 8.01% | 0.00% | 0.00% |
|
Amadeus IT Grp Br-A 05.06.2025 / 17:30:00 |
74.38 | 9.03% | 14.64% | 2.20% | 10.57% | 8.90% | 10.09% | 30.63% |
|
Redeia Corp Br 05.06.2025 / 17:30:00 |
18.000 | 8.63% | 20.76% | -0.55% | 2.89% | 2.92% | 5.82% | -5.31% |
|
Kingspan Grp Rg 05.06.2025 / 17:28:00 |
76.20 | 8.39% | -3.23% | -0.16% | 0.43% | -4.03% | -11.96% | 0.42% |
|
Intl. Cons. Air Rg 05.06.2025 / 17:30:00 |
3.927 | 8.09% | 120.93% | -0.83% | 15.47% | 19.14% | 93.16% | 158.61% |
|
Vidrala I 05.06.2025 / 17:30:00 |
99.70 | 7.55% | 6.29% | 4.51% | 4.18% | 3.85% | -10.50% | 47.75% |
|
A2A N 05.06.2025 / 17:30:00 |
2.309 | 7.55% | 24.19% | 2.17% | 4.03% | 2.30% | 16.56% | 52.41% |
|
Airbus Br Rg 05.06.2025 / 17:30:00 |
166.00 | 7.17% | 18.87% | 1.89% | 4.80% | 2.15% | 8.17% | 53.02% |
|
Covestro I 05.06.2025 / 17:30:00 |
60.08 | 6.94% | 13.68% | 0.30% | 1.08% | 2.39% | 27.02% | 37.17% |
|
Waertsilae Rg 05.06.2025 / 17:25:00 |
18.308 | 6.84% | 39.49% | 2.31% | 8.84% | 4.94% | -5.17% | 128.73% |
|
FBD Holds Rg 05.06.2025 / 17:28:00 |
13.500 | 6.72% | 21.08% | 3.25% | 4.67% | 0.75% | 2.27% | 39.18% |
|
Banca MPS Rg 05.06.2025 / 17:30:00 |
7.254 | 6.71% | 136.03% | -0.51% | -5.34% | 1.97% | 46.75% | -55.71% |
|
INWIT N 05.06.2025 / 17:30:00 |
10.325 | 5.33% | -9.97% | 1.23% | -2.50% | 8.83% | 2.94% | -0.63% |
|
EssilorLuxott 05.06.2025 / 17:30:00 |
246.25 | 5.30% | 35.60% | -0.71% | 0.67% | -6.40% | 18.45% | 61.58% |
|
Moncler N 05.06.2025 / 17:30:00 |
53.42 | 4.91% | -4.09% | -3.05% | -1.67% | -11.29% | -13.89% | 16.41% |
|
Oesterreich Post I 05.06.2025 / 17:30:00 |
29.85 | 4.46% | -8.72% | -1.32% | 0.51% | -4.63% | -2.69% | 3.47% |
|
Volkswagen VZ 05.06.2025 / 17:30:00 |
93.06 | 4.42% | -16.73% | -3.08% | -5.71% | -13.65% | -17.99% | -40.61% |
|
Kerry Grp-A- 05.06.2025 / 17:28:00 |
96.95 | 4.42% | 23.31% | 0.62% | 1.47% | 1.92% | 24.53% | 2.70% |
|
Recordati Ind Chi N 05.06.2025 / 17:30:00 |
52.98 | 4.33% | 8.49% | 2.37% | 0.81% | -0.05% | 7.45% | 33.98% |
|
Brenntag N 05.06.2025 / 17:30:00 |
60.50 | 4.17% | -27.13% | 1.37% | 1.92% | -4.90% | -6.58% | -16.55% |
|
MERLIN Prop. Br 05.06.2025 / 17:30:00 |
10.585 | 3.77% | 5.22% | -2.17% | 6.49% | 9.80% | -4.90% | 0.43% |
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 3.70% | -44.23% | 11.72% | 23.01% | 14.24% | -38.67% | -31.50% |
|
Sartorius Sted 05.06.2025 / 17:30:00 |
193.60 | 3.13% | -18.96% | 0.03% | -4.58% | -0.54% | 4.17% | -39.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 05.06.2025 / 17:30:00 |
175.23 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
168'796 | ||
|
Kerry Grp-A- 05.06.2025 / 17:28:00 |
96.95 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
67'613 | ||
|
Kesko-B N 05.06.2025 / 17:25:00 |
20.88 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
102'548 | ||
|
Kingspan Grp Rg 05.06.2025 / 17:28:00 |
76.20 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
273'736 | ||
|
Knorr-Bremse I 05.06.2025 / 17:30:00 |
89.53 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
32'050 | ||
|
Kojamo Rg 05.06.2025 / 17:25:00 |
10.340 | 0.00% |
10.780 28.05.25 |
8.22 19.03.25 |
85'314 | ||
|
Kon Ah Del Br Rg 05.06.2025 / 17:30:00 |
36.14 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
711'062 | ||
|
Kon.Vopak NV Br Rg 05.06.2025 / 17:30:00 |
40.59 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
34'230 | ||
|
Kone-B Rg 05.06.2025 / 17:25:00 |
55.42 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
195'297 | ||
|
Konecranes Rg 05.06.2025 / 17:25:00 |
69.40 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
73'962 | ||
|
Koninkl KPN Br Rg 05.06.2025 / 17:30:00 |
4.172 | 0.00% |
4.202 03.06.25 |
3.446 18.02.25 |
4'640'431 | ||
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
276'373 | ||
|
Labor. Farmac. R Br 05.06.2025 / 17:30:00 |
55.03 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
44'871 | ||
|
LEGRAND 05.06.2025 / 17:30:00 |
108.60 | 0.00% |
111.98 20.02.25 |
82.92 07.04.25 |
127'042 | ||
|
Lenzing I 05.06.2025 / 17:30:00 |
26.60 | 0.00% |
35.70 17.03.25 |
22.15 07.04.25 |
6'328 | ||
|
Leonardo N 05.06.2025 / 17:30:00 |
54.38 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
1'154'546 | ||
|
Logista Integral Br 05.06.2025 / 17:30:00 |
28.58 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
70'339 | ||
|
Lotus Bakeries 05.06.2025 / 17:30:00 |
8'990.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
96 | ||
|
LVMH 05.06.2025 / 17:30:00 |
471.20 | 0.00% |
762.80 28.01.25 |
465.95 03.06.25 |
360'832 | ||
|
Mandatum Rg 05.06.2025 / 17:25:00 |
5.506 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
531'360 | ||
|
Mapfre Rg 05.06.2025 / 17:30:00 |
3.354 | 0.00% |
3.514 20.05.25 |
2.372 07.04.25 |
1'067'402 | ||
|
Mayr-Melnhof Kart I 05.06.2025 / 17:30:00 |
75.60 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
519 | ||
|
Mediobanca N 05.06.2025 / 17:30:00 |
19.990 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
1'398'646 | ||
|
Melexis 05.06.2025 / 17:30:00 |
65.70 | 0.00% |
65.75 05.06.25 |
42.32 07.04.25 |
84'518 | ||
|
Mercedes-BenzGr N 05.06.2025 / 17:30:00 |
51.47 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
955'266 |