×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.05.2026 - 12:03:16
- 23'361.60
- 0.94%
- 218.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% | -0.08 | 2.640 | 2.720 | 0 | |
|
Kering 14.05.2026 / 11:48:15 |
239.65 | -0.06% | -0.15 | 239.60 | 239.70 | 19'839 | |
|
Kerry Grp-A- 14.05.2026 / 11:46:05 |
71.80 | 0.28% | 0.20 | 71.80 | 71.85 | 9'591 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 14.05.2026 / 11:48:18 |
75.40 | 0.53% | 0.40 | 75.30 | 75.40 | 9'953 | |
|
Knorr-Bremse I 14.05.2026 / 11:48:15 |
103.80 | 0.73% | 0.75 | 103.70 | 103.90 | 15'443 | |
|
Kon Ah Del Br Rg 14.05.2026 / 11:48:17 |
36.53 | -0.04% | -0.02 | 36.52 | 36.53 | 435'038 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 11:47:54 |
46.62 | 1.04% | 0.48 | 46.58 | 46.64 | 22'855 | |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.05.2026 / 11:48:13 |
4.591 | 0.61% | 0.03 | 4.591 | 4.592 | 663'088 | |
|
L'Oreal 14.05.2026 / 11:48:11 |
356.00 | 0.08% | 0.28 | 356.00 | 356.10 | 16'994 | |
|
Labor. Farmac. R Br 14.05.2026 / 11:47:23 |
60.25 | 1.26% | 0.75 | 60.20 | 60.30 | 17'582 | |
|
LEGRAND 14.05.2026 / 11:48:07 |
154.78 | 0.11% | 0.18 | 154.75 | 154.85 | 43'328 | |
|
Lenzing I 14.05.2026 / 11:36:27 |
24.30 | -0.21% | -0.05 | 24.25 | 24.50 | 182 | |
|
Leonardo N 14.05.2026 / 11:48:13 |
49.80 | 0.33% | 0.16 | 49.78 | 49.81 | 356'181 | |
|
Logista Integral Br 14.05.2026 / 11:47:11 |
31.90 | 0.06% | 0.02 | 31.88 | 31.92 | 14'547 | |
|
Lottomatica Grp Rg 14.05.2026 / 11:47:05 |
26.33 | 0.38% | 0.10 | 26.32 | 26.34 | 69'785 | |
|
Lotus Bakeries 14.05.2026 / 11:43:16 |
10'640.00 | 2.11% | 220.00 | 10'600.00 | 10'640.00 | 15 | |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.05.2026 / 11:48:17 |
457.73 | 1.13% | 5.13 | 457.70 | 457.80 | 43'427 | |
|
Magnum Ice Br Rg 14.05.2026 / 11:46:50 |
12.633 | 0.17% | 0.02 | 12.622 | 12.636 | 238'809 | |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 14.05.2026 / 11:47:48 |
4.236 | 0.47% | 0.02 | 4.236 | 4.238 | 317'875 | |
|
Mayr-Melnhof Kart I 14.05.2026 / 11:37:18 |
79.00 | 1.02% | 0.80 | 78.90 | 79.10 | 1'405 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.50% | 67.50% | -1.92% | -6.31% | -9.16% | 42.45% | 41.22% |
|
Azimut Holding N 14.05.2026 / 11:48:14 |
36.30 | 0.25% | 49.58% | 2.31% | 0.50% | 3.27% | 32.43% | 78.00% |
|
A2A N 14.05.2026 / 11:47:47 |
2.367 | 0.04% | 7.59% | 0.85% | -2.21% | -0.80% | 5.62% | 36.57% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
De Longhi N 14.05.2026 / 11:48:09 |
36.92 | -0.05% | 21.35% | 3.94% | 9.36% | -4.57% | 23.56% | 71.75% |
|
UniCredit Rg 14.05.2026 / 11:48:18 |
72.07 | -0.08% | 84.28% | 1.23% | 4.38% | -0.63% | 28.92% | 275.12% |
|
Commerzbank I 14.05.2026 / 11:48:10 |
36.61 | -0.08% | 130.30% | -1.44% | 5.83% | 7.52% | 42.60% | 260.28% |
|
Banca Generali N 14.05.2026 / 11:48:07 |
57.80 | -0.09% | 27.78% | 1.76% | 4.71% | 5.72% | 2.85% | 89.54% |
|
WDP 14.05.2026 / 11:47:04 |
22.08 | -0.72% | 15.11% | -1.60% | -9.29% | -13.14% | 6.87% | -17.21% |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -1.04% | 25.90% | -4.58% | -17.16% | -18.34% | 30.91% | 0.00% |
|
Oesterreich Post I 14.05.2026 / 11:46:00 |
30.90 | -1.13% | 7.61% | -0.08% | -11.02% | -11.84% | 1.56% | -7.93% |
|
Merck I 14.05.2026 / 11:48:08 |
120.85 | -1.17% | -13.13% | 5.36% | 5.82% | -5.25% | 4.32% | -26.41% |
|
Bca Mediolanum N 14.05.2026 / 11:48:17 |
19.570 | -1.41% | 68.05% | 1.74% | 3.71% | 10.32% | 33.58% | 142.83% |
|
Mapfre Rg 14.05.2026 / 11:47:48 |
4.236 | -1.50% | 71.94% | 1.05% | 1.05% | 8.56% | 22.00% | 126.54% |
|
Aena Br 14.05.2026 / 11:47:08 |
23.30 | -2.07% | 16.40% | -4.27% | -10.56% | -14.18% | 0.09% | 52.67% |
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.16% | -29.90% | 0.00% | 9.68% | -6.21% | -40.48% | -34.30% |
|
Verbund 14.05.2026 / 11:36:27 |
61.45 | -2.26% | -14.55% | 1.74% | -3.68% | 3.89% | -5.46% | -20.50% |
|
Thales 14.05.2026 / 11:48:14 |
222.70 | -2.35% | 61.25% | -5.07% | -16.75% | -15.19% | -9.69% | 61.66% |
|
Banco Sabadell Br 14.05.2026 / 11:48:11 |
3.327 | -2.47% | 74.76% | -2.72% | 2.15% | 3.29% | 23.04% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 11:46:48 |
2.744 | -2.59% | 112.38% | -1.65% | -2.35% | 1.86% | 44.42% | 192.21% |
|
Dt Lufthansa N 14.05.2026 / 11:47:19 |
7.958 | -2.93% | 31.73% | -5.81% | 5.04% | -12.74% | 19.92% | -10.96% |
|
Credit Agricole 14.05.2026 / 11:48:16 |
17.205 | -3.04% | 27.15% | 0.26% | -0.46% | -5.62% | -1.26% | 45.16% |
|
Colonial SFL 14.05.2026 / 11:46:24 |
5.330 | -3.22% | 1.45% | -3.35% | -2.96% | 0.24% | -9.20% | -3.22% |
|
L'Oreal 14.05.2026 / 11:48:11 |
356.00 | -3.32% | 4.04% | -2.88% | 1.73% | -9.62% | -5.46% | -15.52% |
|
DSM Firmenich N 14.05.2026 / 11:48:15 |
68.02 | -3.40% | -32.13% | 2.29% | 5.46% | 11.62% | -29.87% | -43.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% |
3.160 04.03.26 |
2.24 26.03.26 |
500 | ||
|
Kering 14.05.2026 / 11:48:15 |
239.65 | -0.06% |
242.75 09:02 |
238.15 10:04 |
320.45 12.01.26 |
225.3 05.05.26 |
19'839 |
|
Kerry Grp-A- 14.05.2026 / 11:46:05 |
71.80 | 0.28% |
72.05 10:32 |
71.50 09:13 |
79.00 13.02.26 |
64.25 24.03.26 |
9'591 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kingspan Grp Rg 14.05.2026 / 11:48:18 |
75.40 | 0.53% |
76.05 09:40 |
75.25 11:39 |
87.70 20.02.26 |
66.65 23.03.26 |
9'953 |
|
Knorr-Bremse I 14.05.2026 / 11:48:15 |
103.80 | 0.73% |
104.10 10:20 |
103.10 09:13 |
115.65 20.02.26 |
92.675 23.03.26 |
15'443 |
|
Kon Ah Del Br Rg 14.05.2026 / 11:48:17 |
36.53 | -0.04% |
36.81 09:01 |
36.46 09:59 |
42.54 17.03.26 |
32.12 27.01.26 |
435'038 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 11:47:54 |
46.62 | 1.04% |
46.70 10:35 |
46.14 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
22'855 |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 | ||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
242'403 | ||
|
Koninkl KPN Br Rg 14.05.2026 / 11:48:13 |
4.591 | 0.61% |
4.601 09:01 |
4.574 09:57 |
4.909 16.03.26 |
3.752 15.01.26 |
663'088 |
|
L'Oreal 14.05.2026 / 11:48:11 |
356.00 | 0.08% |
357.95 09:01 |
354.15 10:05 |
405.80 24.02.26 |
338.85 23.03.26 |
16'994 |
|
Labor. Farmac. R Br 14.05.2026 / 11:47:23 |
60.25 | 1.26% |
60.30 11:47 |
59.95 09:54 |
86.70 21.04.26 |
59.5 13.05.26 |
17'582 |
|
LEGRAND 14.05.2026 / 11:48:07 |
154.78 | 0.11% |
155.60 09:02 |
154.20 10:00 |
166.95 07.05.26 |
121.95 20.01.26 |
43'328 |
|
Lenzing I 14.05.2026 / 11:36:27 |
24.30 | -0.21% |
24.45 09:31 |
24.30 11:36 |
28.28 16.02.26 |
19.36 19.03.26 |
182 |
|
Leonardo N 14.05.2026 / 11:48:13 |
49.80 | 0.33% |
50.24 09:31 |
49.61 09:00 |
66.26 12.03.26 |
48.65 13.05.26 |
356'181 |
|
Logista Integral Br 14.05.2026 / 11:47:11 |
31.90 | 0.06% |
32.00 09:07 |
31.76 10:05 |
34.48 09.02.26 |
29.34 09.03.26 |
14'547 |
|
Lottomatica Grp Rg 14.05.2026 / 11:47:05 |
26.33 | 0.38% |
26.46 09:00 |
26.25 10:05 |
28.29 07.05.26 |
19.88 02.03.26 |
69'785 |
|
Lotus Bakeries 14.05.2026 / 11:43:16 |
10'640.00 | 2.11% |
10'640.00 11:33 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
15 |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 | ||
|
LVMH 14.05.2026 / 11:48:17 |
457.73 | 1.13% |
457.75 11:48 |
453.73 09:11 |
654.30 09.01.26 |
440 05.05.26 |
43'427 |
|
Magnum Ice Br Rg 14.05.2026 / 11:46:50 |
12.633 | 0.17% |
12.804 09:15 |
12.510 11:18 |
16.488 11.02.26 |
11.021 28.04.26 |
238'809 |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 | ||
|
Mapfre Rg 14.05.2026 / 11:47:48 |
4.236 | 0.47% |
4.245 09:00 |
4.212 09:13 |
4.328 06.01.26 |
3.532 09.03.26 |
317'875 |
|
Mayr-Melnhof Kart I 14.05.2026 / 11:37:18 |
79.00 | 1.02% |
79.20 09:04 |
78.20 09:07 |
102.20 10.02.26 |
76.3 04.05.26 |
1'405 |