×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 14.05.2026 - 12:03:16
  • 23'361.60
  • 0.94%
  • 218.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.94% -0.08 2.640 2.720 0
Kering
14.05.2026 / 11:48:15
239.65 -0.06% -0.15 239.60 239.70 19'839
Kerry Grp-A-
14.05.2026 / 11:46:05
71.80 0.28% 0.20 71.80 71.85 9'591
Kesko-B N
13.05.2026 / 17:25:00
20.34 0.00% 0.00 0
Kingspan Grp Rg
14.05.2026 / 11:48:18
75.40 0.53% 0.40 75.30 75.40 9'953
Knorr-Bremse I
14.05.2026 / 11:48:15
103.80 0.73% 0.75 103.70 103.90 15'443
Kon Ah Del Br Rg
14.05.2026 / 11:48:17
36.53 -0.04% -0.02 36.52 36.53 435'038
Kon.Vopak NV Br Rg
14.05.2026 / 11:47:54
46.62 1.04% 0.48 46.58 46.64 22'855
Kone-B Rg
13.05.2026 / 17:25:00
50.10 0.00% 0.00 0
Konecranes Rg
13.05.2026 / 17:25:00
26.72 0.00% 0.00 0
Koninkl KPN Br Rg
14.05.2026 / 11:48:13
4.591 0.61% 0.03 4.591 4.592 663'088
L'Oreal
14.05.2026 / 11:48:11
356.00 0.08% 0.28 356.00 356.10 16'994
Labor. Farmac. R Br
14.05.2026 / 11:47:23
60.25 1.26% 0.75 60.20 60.30 17'582
LEGRAND
14.05.2026 / 11:48:07
154.78 0.11% 0.18 154.75 154.85 43'328
Lenzing I
14.05.2026 / 11:36:27
24.30 -0.21% -0.05 24.25 24.50 182
Leonardo N
14.05.2026 / 11:48:13
49.80 0.33% 0.16 49.78 49.81 356'181
Logista Integral Br
14.05.2026 / 11:47:11
31.90 0.06% 0.02 31.88 31.92 14'547
Lottomatica Grp Rg
14.05.2026 / 11:47:05
26.33 0.38% 0.10 26.32 26.34 69'785
Lotus Bakeries
14.05.2026 / 11:43:16
10'640.00 2.11% 220.00 10'600.00 10'640.00 15
Lumo Kodit Rg
13.05.2026 / 17:25:00
7.315 0.00% 0.00 0
LVMH
14.05.2026 / 11:48:17
457.73 1.13% 5.13 457.70 457.80 43'427
Magnum Ice Br Rg
14.05.2026 / 11:46:50
12.633 0.17% 0.02 12.622 12.636 238'809
Mandatum Rg
13.05.2026 / 17:25:00
5.655 0.00% 0.00 0
Mapfre Rg
14.05.2026 / 11:47:48
4.236 0.47% 0.02 4.236 4.238 317'875
Mayr-Melnhof Kart I
14.05.2026 / 11:37:18
79.00 1.02% 0.80 78.90 79.10 1'405
2.640
-2.94%
239.65
-0.06%
71.80
0.28%
20.34
0.00%
75.40
0.53%
103.80
0.73%
36.53
-0.04%
46.62
1.04%
50.10
0.00%
26.72
0.00%
4.591
0.61%
356.00
0.08%
60.25
1.26%
154.78
0.11%
24.30
-0.21%
49.80
0.33%
31.90
0.06%
26.33
0.38%
10'640.00
2.11%
7.315
0.00%
457.73
1.13%
12.633
0.17%
5.655
0.00%
4.236
0.47%
79.00
1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
13.05.2026 / 17:25:00
15.075 0.50% 67.50% -1.92% -6.31% -9.16% 42.45% 41.22%
Azimut Holding N
14.05.2026 / 11:48:14
36.30 0.25% 49.58% 2.31% 0.50% 3.27% 32.43% 78.00%
A2A N
14.05.2026 / 11:47:47
2.367 0.04% 7.59% 0.85% -2.21% -0.80% 5.62% 36.57%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
De Longhi N
14.05.2026 / 11:48:09
36.92 -0.05% 21.35% 3.94% 9.36% -4.57% 23.56% 71.75%
UniCredit Rg
14.05.2026 / 11:48:18
72.07 -0.08% 84.28% 1.23% 4.38% -0.63% 28.92% 275.12%
Commerzbank I
14.05.2026 / 11:48:10
36.61 -0.08% 130.30% -1.44% 5.83% 7.52% 42.60% 260.28%
Banca Generali N
14.05.2026 / 11:48:07
57.80 -0.09% 27.78% 1.76% 4.71% 5.72% 2.85% 89.54%
WDP
14.05.2026 / 11:47:04
22.08 -0.72% 15.11% -1.60% -9.29% -13.14% 6.87% -17.21%
Kalmar Rg-B
13.05.2026 / 17:25:00
39.98 -1.04% 25.90% -4.58% -17.16% -18.34% 30.91% 0.00%
Oesterreich Post I
14.05.2026 / 11:46:00
30.90 -1.13% 7.61% -0.08% -11.02% -11.84% 1.56% -7.93%
Merck I
14.05.2026 / 11:48:08
120.85 -1.17% -13.13% 5.36% 5.82% -5.25% 4.32% -26.41%
Bca Mediolanum N
14.05.2026 / 11:48:17
19.570 -1.41% 68.05% 1.74% 3.71% 10.32% 33.58% 142.83%
Mapfre Rg
14.05.2026 / 11:47:48
4.236 -1.50% 71.94% 1.05% 1.05% 8.56% 22.00% 126.54%
Aena Br
14.05.2026 / 11:47:08
23.30 -2.07% 16.40% -4.27% -10.56% -14.18% 0.09% 52.67%
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.16% -29.90% 0.00% 9.68% -6.21% -40.48% -34.30%
Verbund
14.05.2026 / 11:36:27
61.45 -2.26% -14.55% 1.74% -3.68% 3.89% -5.46% -20.50%
Thales
14.05.2026 / 11:48:14
222.70 -2.35% 61.25% -5.07% -16.75% -15.19% -9.69% 61.66%
Banco Sabadell Br
14.05.2026 / 11:48:11
3.327 -2.47% 74.76% -2.72% 2.15% 3.29% 23.04% 259.63%
UNICAJA BANCO Br
14.05.2026 / 11:46:48
2.744 -2.59% 112.38% -1.65% -2.35% 1.86% 44.42% 192.21%
Dt Lufthansa N
14.05.2026 / 11:47:19
7.958 -2.93% 31.73% -5.81% 5.04% -12.74% 19.92% -10.96%
Credit Agricole
14.05.2026 / 11:48:16
17.205 -3.04% 27.15% 0.26% -0.46% -5.62% -1.26% 45.16%
Colonial SFL
14.05.2026 / 11:46:24
5.330 -3.22% 1.45% -3.35% -2.96% 0.24% -9.20% -3.22%
L'Oreal
14.05.2026 / 11:48:11
356.00 -3.32% 4.04% -2.88% 1.73% -9.62% -5.46% -15.52%
DSM Firmenich N
14.05.2026 / 11:48:15
68.02 -3.40% -32.13% 2.29% 5.46% 11.62% -29.87% -43.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kenmare Res Rg
14.05.2026 / 09:00:28
2.640 -2.94% 3.160
04.03.26
2.24
26.03.26
500
Kering
14.05.2026 / 11:48:15
239.65 -0.06% 242.75
09:02
238.15
10:04
320.45
12.01.26
225.3
05.05.26
19'839
Kerry Grp-A-
14.05.2026 / 11:46:05
71.80 0.28% 72.05
10:32
71.50
09:13
79.00
13.02.26
64.25
24.03.26
9'591
Kesko-B N
13.05.2026 / 17:25:00
20.34 0.00% 22.21
04.02.26
18.65
23.03.26
71'950
Kingspan Grp Rg
14.05.2026 / 11:48:18
75.40 0.53% 76.05
09:40
75.25
11:39
87.70
20.02.26
66.65
23.03.26
9'953
Knorr-Bremse I
14.05.2026 / 11:48:15
103.80 0.73% 104.10
10:20
103.10
09:13
115.65
20.02.26
92.675
23.03.26
15'443
Kon Ah Del Br Rg
14.05.2026 / 11:48:17
36.53 -0.04% 36.81
09:01
36.46
09:59
42.54
17.03.26
32.12
27.01.26
435'038
Kon.Vopak NV Br Rg
14.05.2026 / 11:47:54
46.62 1.04% 46.70
10:35
46.14
09:08
48.62
20.03.26
37.91
02.01.26
22'855
Kone-B Rg
13.05.2026 / 17:25:00
50.10 0.00% 64.42
24.02.26
50.07
13.05.26
586'127
Konecranes Rg
13.05.2026 / 17:25:00
26.72 0.00% 34.57
04.02.26
25.72
29.04.26
242'403
Koninkl KPN Br Rg
14.05.2026 / 11:48:13
4.591 0.61% 4.601
09:01
4.574
09:57
4.909
16.03.26
3.752
15.01.26
663'088
L'Oreal
14.05.2026 / 11:48:11
356.00 0.08% 357.95
09:01
354.15
10:05
405.80
24.02.26
338.85
23.03.26
16'994
Labor. Farmac. R Br
14.05.2026 / 11:47:23
60.25 1.26% 60.30
11:47
59.95
09:54
86.70
21.04.26
59.5
13.05.26
17'582
LEGRAND
14.05.2026 / 11:48:07
154.78 0.11% 155.60
09:02
154.20
10:00
166.95
07.05.26
121.95
20.01.26
43'328
Lenzing I
14.05.2026 / 11:36:27
24.30 -0.21% 24.45
09:31
24.30
11:36
28.28
16.02.26
19.36
19.03.26
182
Leonardo N
14.05.2026 / 11:48:13
49.80 0.33% 50.24
09:31
49.61
09:00
66.26
12.03.26
48.65
13.05.26
356'181
Logista Integral Br
14.05.2026 / 11:47:11
31.90 0.06% 32.00
09:07
31.76
10:05
34.48
09.02.26
29.34
09.03.26
14'547
Lottomatica Grp Rg
14.05.2026 / 11:47:05
26.33 0.38% 26.46
09:00
26.25
10:05
28.29
07.05.26
19.88
02.03.26
69'785
Lotus Bakeries
14.05.2026 / 11:43:16
10'640.00 2.11% 10'640.00
11:33
10'500.00
09:05
11'000.00
07.05.26
8000
02.01.26
15
Lumo Kodit Rg
13.05.2026 / 17:25:00
7.315 0.00% 10.530
08.01.26
7.27
13.05.26
105'615
LVMH
14.05.2026 / 11:48:17
457.73 1.13% 457.75
11:48
453.73
09:11
654.30
09.01.26
440
05.05.26
43'427
Magnum Ice Br Rg
14.05.2026 / 11:46:50
12.633 0.17% 12.804
09:15
12.510
11:18
16.488
11.02.26
11.021
28.04.26
238'809
Mandatum Rg
13.05.2026 / 17:25:00
5.655 0.00% 7.455
14.04.26
5.605
13.05.26
928'294
Mapfre Rg
14.05.2026 / 11:47:48
4.236 0.47% 4.245
09:00
4.212
09:13
4.328
06.01.26
3.532
09.03.26
317'875
Mayr-Melnhof Kart I
14.05.2026 / 11:37:18
79.00 1.02% 79.20
09:04
78.20
09:07
102.20
10.02.26
76.3
04.05.26
1'405

Handel

Kurs 23'361.60
Vortag 23'143.31
+/-% 0.94%
+/- 218.29
Eröffnung 23'143.31
Tageshoch 23'367.78
Tagestief 23'143.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'361.60
Intraday
23'143.31
09:00
23'367.78
11:10
23'361.60
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'361.60
1 Jahr
20'161.97
24.06.25
24'119.87
27.02.26

Performance

Intraday 0.94%
1 Monat -0.01%
3 Monate -1.02%
YTD 3.56%
1 Jahr 12.12%
3 Jahre 39.39%