×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.05.2026 - 09:33:43
- 23'314.07
- 0.74%
- 170.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% | -0.08 | 2.640 | 2.720 | 0 | |
|
Kering 14.05.2026 / 09:18:41 |
240.80 | 0.42% | 1.00 | 240.70 | 241.00 | 4'966 | |
|
Kerry Grp-A- 14.05.2026 / 09:18:07 |
71.78 | 0.24% | 0.18 | 71.75 | 71.90 | 1'218 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 14.05.2026 / 09:17:10 |
75.70 | 0.93% | 0.70 | 75.80 | 76.10 | 1'766 | |
|
Knorr-Bremse I 14.05.2026 / 09:16:45 |
103.60 | 0.53% | 0.55 | 103.50 | 103.70 | 1'972 | |
|
Kon Ah Del Br Rg 14.05.2026 / 09:18:37 |
36.65 | 0.30% | 0.11 | 36.62 | 36.65 | 69'138 | |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:15:37 |
46.31 | 0.37% | 0.17 | 46.14 | 46.36 | 980 | |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 14.05.2026 / 09:18:14 |
4.582 | 0.42% | 0.02 | 4.577 | 4.580 | 71'171 | |
|
L'Oreal 14.05.2026 / 09:18:45 |
355.70 | -0.01% | -0.03 | 355.65 | 355.80 | 2'001 | |
|
Labor. Farmac. R Br 14.05.2026 / 09:16:02 |
60.20 | 1.18% | 0.70 | 60.05 | 60.15 | 770 | |
|
LEGRAND 14.05.2026 / 09:18:35 |
154.75 | 0.10% | 0.15 | 154.70 | 154.80 | 4'938 | |
|
Lenzing I 14.05.2026 / 09:00:13 |
24.15 | -0.82% | -0.20 | 24.15 | 24.50 | 0 | |
|
Leonardo N 14.05.2026 / 09:18:35 |
50.08 | 0.90% | 0.45 | 50.07 | 50.13 | 262'159 | |
|
Logista Integral Br 14.05.2026 / 09:16:20 |
31.98 | 0.31% | 0.10 | 31.96 | 32.00 | 4'517 | |
|
Lottomatica Grp Rg 14.05.2026 / 09:18:45 |
26.33 | 0.38% | 0.10 | 26.30 | 26.35 | 8'478 | |
|
Lotus Bakeries 14.05.2026 / 09:09:12 |
10'540.00 | 1.15% | 120.00 | 10'460.00 | 10'580.00 | 4 | |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.05.2026 / 09:18:45 |
455.28 | 0.59% | 2.68 | 455.15 | 455.45 | 9'047 | |
|
Magnum Ice Br Rg 14.05.2026 / 09:18:26 |
12.776 | 1.30% | 0.16 | 12.776 | 12.788 | 22'719 | |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 14.05.2026 / 09:18:31 |
4.218 | 0.05% | 0.00 | 4.216 | 4.220 | 100'924 | |
|
Mayr-Melnhof Kart I 14.05.2026 / 09:13:06 |
78.70 | 0.64% | 0.50 | 77.90 | 78.70 | 549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.50% | 67.50% | -1.92% | -6.31% | -9.16% | 42.45% | 41.22% |
|
Azimut Holding N 14.05.2026 / 09:18:43 |
36.08 | 0.25% | 49.58% | 1.69% | -0.11% | 2.65% | 31.63% | 78.00% |
|
A2A N 14.05.2026 / 09:18:42 |
2.337 | 0.04% | 7.59% | -0.45% | -3.47% | -2.07% | 4.26% | 36.57% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
De Longhi N 14.05.2026 / 09:18:01 |
37.06 | -0.05% | 21.35% | 4.34% | 9.77% | -4.21% | 24.03% | 71.75% |
|
UniCredit Rg 14.05.2026 / 09:18:39 |
71.78 | -0.08% | 84.28% | 0.83% | 3.97% | -1.03% | 28.41% | 275.12% |
|
Commerzbank I 14.05.2026 / 09:18:31 |
36.61 | -0.08% | 130.30% | -1.43% | 5.84% | 7.53% | 42.62% | 260.28% |
|
Banca Generali N 14.05.2026 / 09:18:23 |
57.60 | -0.09% | 27.78% | 1.41% | 4.35% | 5.35% | 2.49% | 89.54% |
|
WDP 14.05.2026 / 09:18:15 |
22.10 | -0.72% | 15.11% | -1.52% | -9.20% | -13.06% | 6.97% | -17.21% |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -1.04% | 25.90% | -4.58% | -17.16% | -18.34% | 30.91% | 0.00% |
|
Oesterreich Post I 14.05.2026 / 09:15:16 |
30.70 | -1.13% | 7.61% | -1.91% | -10.87% | -12.83% | 0.82% | -7.93% |
|
Merck I 14.05.2026 / 09:18:13 |
122.08 | -1.17% | -13.13% | 6.43% | 6.90% | -4.29% | 5.37% | -26.41% |
|
Bca Mediolanum N 14.05.2026 / 09:17:57 |
19.405 | -1.41% | 68.05% | 0.88% | 2.84% | 9.39% | 32.46% | 142.83% |
|
Mapfre Rg 14.05.2026 / 09:18:31 |
4.218 | -1.50% | 71.94% | 0.62% | 0.62% | 8.10% | 21.49% | 126.54% |
|
Aena Br 14.05.2026 / 09:16:35 |
23.38 | -2.07% | 16.40% | -3.94% | -10.25% | -13.89% | 0.43% | 52.67% |
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.16% | -29.90% | 0.00% | 9.68% | -6.21% | -40.48% | -34.30% |
|
Verbund 14.05.2026 / 09:17:53 |
60.95 | -2.26% | -14.55% | 0.91% | -4.47% | 3.04% | -6.23% | -20.50% |
|
Thales 14.05.2026 / 09:18:39 |
225.10 | -2.35% | 61.25% | -4.05% | -15.85% | -14.28% | -8.72% | 61.66% |
|
Banco Sabadell Br 14.05.2026 / 09:17:59 |
3.322 | -2.47% | 74.76% | -2.87% | 2.00% | 3.14% | 22.86% | 259.63% |
|
UNICAJA BANCO Br 14.05.2026 / 09:18:38 |
2.744 | -2.59% | 112.38% | -1.65% | -2.35% | 1.86% | 44.42% | 192.21% |
|
Dt Lufthansa N 14.05.2026 / 09:18:24 |
8.142 | -2.93% | 31.73% | -3.63% | 7.47% | -10.72% | 22.69% | -10.96% |
|
Credit Agricole 14.05.2026 / 09:18:43 |
17.175 | -3.04% | 27.15% | 0.09% | -0.64% | -5.79% | -1.43% | 45.16% |
|
Colonial SFL 14.05.2026 / 09:15:37 |
5.325 | -3.22% | 1.45% | -3.45% | -3.05% | 0.14% | -9.28% | -3.22% |
|
L'Oreal 14.05.2026 / 09:18:45 |
355.70 | -3.32% | 4.04% | -2.96% | 1.64% | -9.70% | -5.54% | -15.52% |
|
DSM Firmenich N 14.05.2026 / 09:18:25 |
66.81 | -3.40% | -32.13% | 0.47% | 3.58% | 9.63% | -31.12% | -43.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 14.05.2026 / 09:00:28 |
2.640 | -2.94% |
3.160 04.03.26 |
2.24 26.03.26 |
500 | ||
|
Kering 14.05.2026 / 09:18:41 |
240.80 | 0.42% |
242.75 09:02 |
240.28 09:11 |
320.45 12.01.26 |
225.3 05.05.26 |
4'966 |
|
Kerry Grp-A- 14.05.2026 / 09:18:07 |
71.78 | 0.24% |
71.95 09:00 |
71.50 09:13 |
79.00 13.02.26 |
64.25 24.03.26 |
1'218 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kingspan Grp Rg 14.05.2026 / 09:17:10 |
75.70 | 0.93% |
75.95 09:03 |
75.60 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
1'766 |
|
Knorr-Bremse I 14.05.2026 / 09:16:45 |
103.60 | 0.53% |
103.60 09:16 |
103.10 09:13 |
115.65 20.02.26 |
92.675 23.03.26 |
1'972 |
|
Kon Ah Del Br Rg 14.05.2026 / 09:18:37 |
36.65 | 0.30% |
36.81 09:01 |
36.61 09:14 |
42.54 17.03.26 |
32.12 27.01.26 |
69'138 |
|
Kon.Vopak NV Br Rg 14.05.2026 / 09:15:37 |
46.31 | 0.37% |
46.40 09:00 |
46.14 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
980 |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 | ||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
242'403 | ||
|
Koninkl KPN Br Rg 14.05.2026 / 09:18:14 |
4.582 | 0.42% |
4.601 09:01 |
4.582 09:18 |
4.909 16.03.26 |
3.752 15.01.26 |
71'171 |
|
L'Oreal 14.05.2026 / 09:18:45 |
355.70 | -0.01% |
357.95 09:01 |
355.55 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
2'001 |
|
Labor. Farmac. R Br 14.05.2026 / 09:16:02 |
60.20 | 1.18% |
60.25 09:14 |
60.00 09:01 |
86.70 21.04.26 |
59.5 13.05.26 |
770 |
|
LEGRAND 14.05.2026 / 09:18:35 |
154.75 | 0.10% |
155.60 09:02 |
154.55 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
4'938 |
|
Lenzing I 14.05.2026 / 09:00:13 |
24.15 | -0.82% |
28.28 16.02.26 |
19.36 19.03.26 |
6'119 | ||
|
Leonardo N 14.05.2026 / 09:18:35 |
50.08 | 0.90% |
50.12 09:16 |
49.61 09:00 |
66.26 12.03.26 |
48.65 13.05.26 |
262'159 |
|
Logista Integral Br 14.05.2026 / 09:16:20 |
31.98 | 0.31% |
32.00 09:07 |
31.88 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
4'517 |
|
Lottomatica Grp Rg 14.05.2026 / 09:18:45 |
26.33 | 0.38% |
26.46 09:00 |
26.27 09:15 |
28.29 07.05.26 |
19.88 02.03.26 |
8'478 |
|
Lotus Bakeries 14.05.2026 / 09:09:12 |
10'540.00 | 1.15% |
10'540.00 09:09 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
4 |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 | ||
|
LVMH 14.05.2026 / 09:18:45 |
455.28 | 0.59% |
457.33 09:00 |
453.73 09:11 |
654.30 09.01.26 |
440 05.05.26 |
9'047 |
|
Magnum Ice Br Rg 14.05.2026 / 09:18:26 |
12.776 | 1.30% |
12.804 09:15 |
12.641 09:00 |
16.488 11.02.26 |
11.021 28.04.26 |
22'719 |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 | ||
|
Mapfre Rg 14.05.2026 / 09:18:31 |
4.218 | 0.05% |
4.245 09:00 |
4.212 09:13 |
4.328 06.01.26 |
3.532 09.03.26 |
100'924 |
|
Mayr-Melnhof Kart I 14.05.2026 / 09:13:06 |
78.70 | 0.64% |
79.20 09:04 |
78.20 09:07 |
102.20 10.02.26 |
76.3 04.05.26 |
549 |