×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 15:00:42
- 25'419.42
- 0.23%
- 58.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 12.08.2026 / 14:43:07 |
17.470 | 0.34% | 0.06 | 17.460 | 17.490 | 14'855 | |
|
Kenmare Res Rg 12.08.2026 / 14:30:58 |
2.340 | -2.50% | -0.06 | 2.340 | 2.480 | 2'033 | |
|
Kering 12.08.2026 / 14:45:42 |
275.60 | -3.28% | -9.35 | 275.55 | 275.70 | 39'992 | |
|
Kerry Grp-A- 12.08.2026 / 14:45:29 |
82.30 | 0.12% | 0.10 | 82.25 | 82.35 | 24'497 | |
|
Kesko-B N 12.08.2026 / 14:43:53 |
21.24 | -0.89% | -0.19 | 21.24 | 21.28 | 29'928 | |
|
Kingspan Grp Rg 12.08.2026 / 14:45:40 |
103.35 | 6.66% | 6.45 | 103.30 | 103.40 | 220'863 | |
|
Knorr-Bremse I 12.08.2026 / 14:44:41 |
102.25 | 0.05% | 0.05 | 102.20 | 102.30 | 34'700 | |
|
Kon Ah Del Br Rg 12.08.2026 / 14:45:31 |
31.86 | -1.15% | -0.37 | 31.85 | 31.86 | 970'739 | |
|
Kon.Vopak NV Br Rg 12.08.2026 / 14:45:36 |
47.29 | 0.62% | 0.29 | 47.26 | 47.32 | 16'600 | |
|
Kone-B Rg 12.08.2026 / 14:45:07 |
50.26 | -2.22% | -1.14 | 50.26 | 50.30 | 88'754 | |
|
Konecranes Rg 12.08.2026 / 14:45:03 |
27.94 | 0.29% | 0.08 | 27.92 | 27.96 | 118'756 | |
|
Koninkl KPN Br Rg 12.08.2026 / 14:45:17 |
4.004 | -0.06% | 0.00 | 4.003 | 4.004 | 1'622'412 | |
|
L'Oreal 12.08.2026 / 14:45:12 |
382.20 | -0.55% | -2.10 | 382.15 | 382.25 | 40'187 | |
|
Labor. Farmac. R Br 12.08.2026 / 14:35:29 |
57.68 | -0.82% | -0.48 | 57.60 | 57.75 | 5'463 | |
|
LEGRAND 12.08.2026 / 14:45:39 |
143.55 | 1.99% | 2.80 | 143.55 | 143.60 | 77'281 | |
|
Lenzing I 12.08.2026 / 14:37:45 |
23.45 | 0.21% | 0.05 | 23.45 | 23.65 | 3'235 | |
|
Leonardo N 12.08.2026 / 14:45:33 |
59.49 | 1.05% | 0.62 | 59.47 | 59.50 | 180'720 | |
|
Logista Integral Br 12.08.2026 / 14:37:54 |
36.48 | 0.41% | 0.15 | 36.44 | 36.48 | 17'976 | |
|
Lottomatica Grp Rg 12.08.2026 / 14:44:36 |
24.56 | 0.57% | 0.14 | 24.55 | 24.58 | 42'197 | |
|
Lotus Bakeries 12.08.2026 / 14:37:11 |
12'310.00 | 0.41% | 50.00 | 12'280.00 | 12'340.00 | 77 | |
|
Lumo Kodit Rg 12.08.2026 / 14:44:24 |
8.215 | 1.80% | 0.15 | 8.170 | 8.220 | 174'079 | |
|
LVMH 12.08.2026 / 14:45:42 |
466.45 | -2.58% | -12.35 | 466.40 | 466.55 | 55'591 | |
|
Magnum Ice Br Rg 12.08.2026 / 14:45:24 |
17.148 | 2.62% | 0.44 | 17.142 | 17.160 | 456'556 | |
|
Mandatum Rg 12.08.2026 / 14:43:09 |
5.953 | 0.80% | 0.05 | 5.950 | 5.955 | 169'449 | |
|
Mapfre Rg 12.08.2026 / 14:44:29 |
4.380 | 0.05% | 0.00 | 4.378 | 4.382 | 346'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Commerzbank I 12.08.2026 / 14:45:15 |
39.40 | 8.91% | 151.04% | 0.31% | 3.25% | 5.84% | 7.07% | 282.22% |
|
Intl. Cons. Air Rg 12.08.2026 / 14:41:40 |
5.182 | 8.78% | 42.20% | -0.12% | -3.50% | 13.14% | 16.41% | 168.36% |
|
Recordati Ind Chi N 12.08.2026 / 14:40:32 |
52.73 | 8.72% | 3.89% | 1.49% | 2.78% | 4.20% | 3.53% | 17.54% |
|
Terna N 12.08.2026 / 14:45:26 |
9.806 | 8.68% | 29.64% | -2.28% | -3.44% | -1.63% | 15.61% | 34.37% |
|
Azimut Holding N 12.08.2026 / 14:45:08 |
39.25 | 8.64% | 62.10% | 2.13% | 6.50% | 12.37% | 29.75% | 86.53% |
|
CVC Cptl Rg 12.08.2026 / 14:45:41 |
15.480 | 8.49% | -25.78% | -1.28% | 5.81% | 19.72% | -7.55% | 0.00% |
|
Dav Cam Mil Rg 12.08.2026 / 14:45:38 |
5.979 | 8.32% | -0.33% | 1.86% | 7.07% | 7.77% | -8.55% | -50.25% |
|
Heineken Br Rg 12.08.2026 / 14:45:26 |
73.79 | 7.78% | 9.63% | -7.25% | -3.11% | 7.91% | 8.15% | -16.66% |
|
CA Imm Anlagen I 12.08.2026 / 14:42:21 |
24.10 | 7.56% | 3.46% | -1.63% | 0.94% | -6.04% | 3.34% | -19.20% |
|
Nordea Bk Rg 12.08.2026 / 14:44:59 |
17.313 | 7.47% | 65.35% | -0.29% | 2.73% | 6.80% | 29.44% | 69.25% |
|
Knorr-Bremse I 12.08.2026 / 14:44:41 |
102.25 | 7.07% | 45.90% | -0.63% | 1.09% | 0.15% | 11.63% | 57.01% |
|
Airbus Br Rg 12.08.2026 / 14:44:18 |
213.88 | 6.90% | 36.96% | -0.47% | 9.35% | 23.26% | 18.83% | 62.27% |
|
Bouygues 12.08.2026 / 14:45:42 |
47.80 | 6.63% | 64.67% | -1.63% | -0.48% | -5.23% | 24.06% | 48.77% |
|
SBO I 12.08.2026 / 14:29:56 |
29.30 | 6.42% | -2.36% | 1.74% | -5.48% | -14.58% | -0.85% | -47.84% |
|
Viscofan Br 12.08.2026 / 14:43:42 |
57.05 | 6.17% | -6.73% | 0.62% | 3.73% | -3.14% | -4.44% | -5.02% |
|
MTU Aero Engin N 12.08.2026 / 14:44:18 |
378.70 | 6.03% | 17.05% | 0.58% | 8.23% | 30.83% | -0.63% | 81.21% |
|
Origin Enterpris Rg 12.08.2026 / 12:40:32 |
4.375 | 5.85% | 57.25% | 1.86% | -1.25% | -4.79% | 17.61% | 37.78% |
|
Huhtamaki Rg 12.08.2026 / 14:44:53 |
31.60 | 5.74% | -7.79% | 0.45% | 20.34% | 17.38% | 3.20% | 3.18% |
|
Kerry Grp-A- 12.08.2026 / 14:45:29 |
82.30 | 5.72% | -11.47% | -0.96% | -0.60% | 8.86% | 3.46% | -5.47% |
|
Akzo Nobel Br Rg 12.08.2026 / 14:45:15 |
63.47 | 5.60% | 7.53% | 0.79% | 10.52% | 25.78% | 13.87% | -16.96% |
|
Altri Rg 12.08.2026 / 14:37:25 |
4.770 | 5.43% | -10.66% | 0.42% | 2.58% | -7.38% | -5.82% | 12.36% |
|
Telefonica Br 12.08.2026 / 14:45:26 |
3.643 | 5.00% | -6.58% | 0.90% | 1.62% | -10.80% | -23.16% | 1.18% |
|
argenx Br 12.08.2026 / 14:45:43 |
748.60 | 4.65% | 24.95% | 0.12% | -0.58% | 8.81% | 36.26% | 65.24% |
|
L'Oreal 12.08.2026 / 14:45:12 |
382.20 | 4.44% | 12.40% | -1.66% | 0.95% | 6.06% | -1.68% | -6.68% |
|
Banco Sabadell Br 12.08.2026 / 14:45:09 |
3.506 | 4.37% | 87.01% | 3.10% | 9.82% | 4.80% | 2.73% | 222.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 12.08.2026 / 14:43:07 |
17.470 | 0.34% |
17.520 14:29 |
17.340 10:18 |
21.42 11.02.26 |
15.295 10.06.26 |
14'855 |
|
Kenmare Res Rg 12.08.2026 / 14:30:58 |
2.340 | -2.50% |
2.460 10:44 |
2.460 10:44 |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 |
|
Kering 12.08.2026 / 14:45:42 |
275.60 | -3.28% |
282.13 09:00 |
272.80 14:10 |
320.45 12.01.26 |
225.3 05.05.26 |
39'992 |
|
Kerry Grp-A- 12.08.2026 / 14:45:29 |
82.30 | 0.12% |
82.48 13:31 |
81.58 09:10 |
89.20 29.07.26 |
64.25 24.03.26 |
24'497 |
|
Kesko-B N 12.08.2026 / 14:43:53 |
21.24 | -0.89% |
21.42 09:18 |
21.24 14:43 |
22.21 04.02.26 |
18.65 23.03.26 |
29'928 |
|
Kingspan Grp Rg 12.08.2026 / 14:45:40 |
103.35 | 6.66% |
105.30 13:42 |
102.00 09:01 |
105.30 12.08.26 |
66.65 23.03.26 |
220'863 |
|
Knorr-Bremse I 12.08.2026 / 14:44:41 |
102.25 | 0.05% |
102.90 09:00 |
101.60 09:32 |
115.65 20.02.26 |
92.675 23.03.26 |
34'700 |
|
Kon Ah Del Br Rg 12.08.2026 / 14:45:31 |
31.86 | -1.15% |
32.09 09:00 |
31.73 10:15 |
42.54 17.03.26 |
31.73 12.08.26 |
970'739 |
|
Kon.Vopak NV Br Rg 12.08.2026 / 14:45:36 |
47.29 | 0.62% |
47.52 09:23 |
47.14 11:25 |
49.48 30.07.26 |
37.91 02.01.26 |
16'600 |
|
Kone-B Rg 12.08.2026 / 14:45:07 |
50.26 | -2.22% |
51.40 09:00 |
50.22 13:53 |
64.42 24.02.26 |
46.22 22.07.26 |
88'754 |
|
Konecranes Rg 12.08.2026 / 14:45:03 |
27.94 | 0.29% |
28.19 13:25 |
27.86 09:41 |
34.57 04.02.26 |
24.6 24.07.26 |
118'756 |
|
Koninkl KPN Br Rg 12.08.2026 / 14:45:17 |
4.004 | -0.06% |
4.010 11:49 |
3.985 09:54 |
4.909 16.03.26 |
3.752 15.01.26 |
1'622'412 |
|
L'Oreal 12.08.2026 / 14:45:12 |
382.20 | -0.55% |
384.65 09:00 |
380.98 10:18 |
405.80 24.02.26 |
338.85 23.03.26 |
40'187 |
|
Labor. Farmac. R Br 12.08.2026 / 14:35:29 |
57.68 | -0.82% |
58.15 09:00 |
57.65 11:55 |
86.70 21.04.26 |
53.1 15.07.26 |
5'463 |
|
LEGRAND 12.08.2026 / 14:45:39 |
143.55 | 1.99% |
143.70 14:40 |
140.88 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
77'281 |
|
Lenzing I 12.08.2026 / 14:37:45 |
23.45 | 0.21% |
23.45 14:37 |
23.00 09:43 |
29.75 19.06.26 |
19.36 19.03.26 |
3'235 |
|
Leonardo N 12.08.2026 / 14:45:33 |
59.49 | 1.05% |
59.66 13:24 |
58.90 09:10 |
66.26 12.03.26 |
44.2575 26.06.26 |
180'720 |
|
Logista Integral Br 12.08.2026 / 14:37:54 |
36.48 | 0.41% |
36.54 14:25 |
36.25 11:05 |
37.78 30.07.26 |
29.34 09.03.26 |
17'976 |
|
Lottomatica Grp Rg 12.08.2026 / 14:44:36 |
24.56 | 0.57% |
24.61 14:32 |
24.32 09:22 |
28.29 07.05.26 |
19.88 02.03.26 |
42'197 |
|
Lotus Bakeries 12.08.2026 / 14:37:11 |
12'310.00 | 0.41% |
12'400.00 12:59 |
12'220.00 09:28 |
12'500.00 10.08.26 |
8000 02.01.26 |
77 |
|
Lumo Kodit Rg 12.08.2026 / 14:44:24 |
8.215 | 1.80% |
8.220 14:29 |
8.030 09:15 |
10.530 08.01.26 |
6.96 08.06.26 |
174'079 |
|
LVMH 12.08.2026 / 14:45:42 |
466.45 | -2.58% |
477.15 09:00 |
465.75 14:32 |
654.30 09.01.26 |
440 05.05.26 |
55'591 |
|
Magnum Ice Br Rg 12.08.2026 / 14:45:24 |
17.148 | 2.62% |
17.189 14:37 |
16.710 09:09 |
17.189 12.08.26 |
11.021 28.04.26 |
456'556 |
|
Mandatum Rg 12.08.2026 / 14:43:09 |
5.953 | 0.80% |
5.970 14:25 |
5.875 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
169'449 |
|
Mapfre Rg 12.08.2026 / 14:44:29 |
4.380 | 0.05% |
4.394 09:02 |
4.358 09:59 |
4.615 22.07.26 |
3.532 09.03.26 |
346'161 |