×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 0.00% | 0.00 | 0 | |||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | 0.00% | 0.00 | 0 | |||
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | 0.00% | 0.00 | 0 | |||
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | 0.00% | 0.00 | 0 | |||
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 0.00% | 0.00 | 0 | |||
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.00% | 0.00 | 0 | |||
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 12.22% | 7.95% | -8.68% | -4.72% | -1.21% | 10.75% | 2.64% |
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | 12.17% | 58.37% | -4.77% | -5.27% | -4.52% | 31.56% | 41.54% |
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 12.11% | -0.47% | -2.10% | 3.48% | -6.44% | -7.92% | 9.02% |
|
Poste Italiane N 13.05.2026 / 17:30:00 |
24.04 | 11.74% | 76.31% | 5.69% | 8.02% | 3.82% | 32.31% | 149.94% |
|
UNIQA Insur Gr I 13.05.2026 / 17:30:00 |
17.120 | 11.60% | 120.62% | 1.06% | 1.90% | 2.76% | 56.49% | 109.55% |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 11.27% | 49.23% | -4.17% | -8.26% | 0.95% | 39.59% | 46.79% |
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 11.11% | -1.50% | -4.37% | 3.14% | -1.92% | 12.20% | 117.39% |
|
Siemens N 13.05.2026 / 17:30:00 |
265.55 | 11.07% | 40.62% | -1.39% | 11.30% | 8.47% | 18.87% | 76.92% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 10.64% | 13.26% | -2.20% | -5.58% | 5.67% | -2.90% | 18.95% |
|
Irish Resident Rg 13.05.2026 / 17:28:00 |
1.036 | 10.33% | 13.85% | -1.15% | -2.45% | -4.60% | -2.08% | 3.60% |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 10.31% | -6.53% | -1.87% | 2.37% | 3.59% | -23.14% | 20.90% |
|
Origin Enterpris Rg 13.05.2026 / 17:26:32 |
4.500 | 9.76% | 63.04% | -1.21% | -4.15% | 6.07% | 25.00% | 20.00% |
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 9.67% | 41.08% | -1.32% | -0.23% | 4.40% | 25.58% | 60.28% |
|
Telefonica Br 13.05.2026 / 17:30:00 |
3.837 | 9.57% | -2.52% | -2.27% | 0.31% | 7.49% | -10.93% | -1.06% |
|
Andritz I 13.05.2026 / 17:30:00 |
73.00 | 9.45% | 50.21% | -4.33% | 7.35% | -0.82% | 15.51% | 26.30% |
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 9.42% | 45.36% | 0.82% | 4.20% | 7.75% | 15.99% | 70.06% |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 9.09% | 57.21% | -6.88% | -4.24% | -5.09% | 7.79% | 25.41% |
|
Terna N 13.05.2026 / 17:30:00 |
9.904 | 9.07% | 30.11% | -3.68% | -2.47% | 0.08% | 16.90% | 22.73% |
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 8.92% | 9.88% | -2.95% | -4.36% | 12.79% | -13.18% | 40.66% |
|
Aegon Rg 13.05.2026 / 17:30:00 |
7.207 | 8.87% | 25.78% | 0.42% | 5.21% | 8.70% | 17.07% | 0.00% |
|
Generali 13.05.2026 / 17:30:00 |
38.90 | 8.67% | 42.80% | -0.71% | 6.56% | 8.77% | 11.89% | 107.60% |
|
UNIPOL N 13.05.2026 / 17:30:00 |
22.38 | 8.64% | 86.27% | -0.36% | 1.20% | 14.15% | 31.22% | 334.73% |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 8.56% | 27.97% | -2.60% | -5.77% | 9.16% | -6.06% | 97.09% |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 8.29% | -2.35% | -1.26% | -0.90% | -3.60% | -8.20% | -26.77% |
|
Italgas Rg 13.05.2026 / 17:30:00 |
10.280 | 8.27% | 102.73% | -1.63% | -1.39% | -5.73% | 44.72% | 84.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 13.05.2026 / 17:30:00 |
40.07 | 0.00% |
44.94 10.04.26 |
36.8 02.01.26 |
554'058 | ||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 | ||
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
575'869 | ||
|
Dav Cam Mil Rg 13.05.2026 / 17:30:00 |
5.332 | 0.00% |
6.818 10.04.26 |
5.306 13.05.26 |
3'100'938 | ||
|
De Longhi N 13.05.2026 / 17:30:00 |
36.66 | 0.00% |
39.58 20.02.26 |
28.48 23.03.26 |
339'915 | ||
|
DEME Grp 13.05.2026 / 17:30:00 |
198.80 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
7'818 | ||
|
Deutsche Bank N 13.05.2026 / 17:30:00 |
27.15 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'670'202 | ||
|
Deutsche Boerse N 13.05.2026 / 17:30:00 |
244.75 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
177'461 | ||
|
Deutsche Post N 13.05.2026 / 17:30:00 |
47.48 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
486'350 | ||
|
Deutsche Telekom N 13.05.2026 / 17:30:00 |
27.94 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
4'883'787 | ||
|
Do & Co I 13.05.2026 / 17:30:00 |
181.90 | 0.00% |
220.50 25.02.26 |
160.8 31.03.26 |
8'307 | ||
|
DSM Firmenich N 13.05.2026 / 17:30:00 |
66.17 | 0.00% |
71.48 09.02.26 |
55.28 12.03.26 |
555'604 | ||
|
Dt Lufthansa N 13.05.2026 / 17:30:00 |
8.154 | 0.00% |
9.592 10.02.26 |
6.992 23.03.26 |
3'159'097 | ||
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
3'234'853 | ||
|
Ebro Foods 13.05.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
12'602 | ||
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
381'222 | ||
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'475'310 | ||
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
230'168 | ||
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
37'597 | ||
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
97'960 | ||
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
389'996 | ||
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | 0.00% |
38.73 23.04.26 |
29.785 13.01.26 |
291'577 | ||
|
Enel N 13.05.2026 / 17:30:00 |
9.719 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'066'760 | ||
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'703'565 | ||
|
Eni N 13.05.2026 / 17:30:00 |
23.61 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'969'427 |