×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 26.01.2026 - 17:30:04
- 23'175.92
- 0.42%
- 97.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 26.01.2026 / 16:30:00 |
40.80 | -0.92% | -0.38 | 40.79 | 40.79 | 397'171 | |
|
Danone 26.01.2026 / 16:30:00 |
66.08 | -2.29% | -1.55 | 66.00 | 66.00 | 2'438'125 | |
|
Dassault Syst 26.01.2026 / 16:30:00 |
24.05 | 0.97% | 0.23 | 24.01 | 24.01 | 1'205'250 | |
|
Dav Cam Mil Rg 26.01.2026 / 16:30:00 |
5.972 | -0.53% | -0.03 | 5.962 | 5.962 | 2'750'245 | |
|
De Longhi N 26.01.2026 / 16:30:00 |
37.82 | 1.89% | 0.70 | 37.66 | 37.66 | 115'476 | |
|
DEME Grp 26.01.2026 / 16:29:46 |
157.80 | 0.00% | 0.00 | 157.60 | 161.00 | 3'594 | |
|
Deutsche Bank N 26.01.2026 / 16:30:00 |
33.19 | 0.97% | 0.32 | 33.16 | 33.16 | 2'152'967 | |
|
Deutsche Boerse N 26.01.2026 / 16:30:00 |
212.10 | -0.38% | -0.80 | 213.00 | 213.00 | 362'052 | |
|
Deutsche Post N 26.01.2026 / 16:30:00 |
46.35 | 0.75% | 0.35 | 46.32 | 46.32 | 681'786 | |
|
Deutsche Telekom N 26.01.2026 / 16:30:00 |
26.92 | -0.30% | -0.08 | 26.90 | 26.90 | 2'216'603 | |
|
Do & Co I 26.01.2026 / 16:30:00 |
195.20 | -2.30% | -4.60 | 192.60 | 197.80 | 7'966 | |
|
DSM Firmenich N 26.01.2026 / 16:30:00 |
66.72 | 1.89% | 1.24 | 66.68 | 66.68 | 258'876 | |
|
Dt Lufthansa N 26.01.2026 / 16:30:00 |
8.753 | -0.39% | -0.03 | 8.770 | 8.770 | 2'394'252 | |
|
E.ON N 26.01.2026 / 16:30:00 |
17.343 | 2.65% | 0.45 | 17.340 | 17.340 | 1'383'377 | |
|
Ebro Foods 26.01.2026 / 16:30:00 |
18.320 | 0.38% | 0.07 | 17.960 | 18.700 | 11'276 | |
|
EDP Renovaveis Br 26.01.2026 / 16:30:00 |
12.820 | 0.39% | 0.05 | 12.830 | 12.830 | 504'491 | |
|
EDP S.A N 26.01.2026 / 16:30:00 |
4.268 | 1.17% | 0.05 | 4.279 | 4.279 | 2'768'124 | |
|
Eiffage 26.01.2026 / 16:30:00 |
120.98 | -0.19% | -0.23 | 120.80 | 120.80 | 45'533 | |
|
ELIA GROUP 26.01.2026 / 16:30:00 |
117.40 | 2.53% | 2.90 | 117.50 | 117.50 | 80'575 | |
|
Elisa-A Rg 26.01.2026 / 16:25:00 |
37.20 | 0.65% | 0.24 | 37.24 | 37.24 | 199'541 | |
|
Enagas Br 26.01.2026 / 16:30:00 |
13.715 | 0.57% | 0.08 | 13.690 | 13.730 | 135'123 | |
|
Endesa Br 26.01.2026 / 16:30:00 |
30.74 | 1.52% | 0.46 | 30.77 | 30.77 | 164'752 | |
|
Enel N 26.01.2026 / 16:30:00 |
9.107 | 1.08% | 0.10 | 9.114 | 9.114 | 7'788'541 | |
|
ENGIE 26.01.2026 / 16:30:00 |
24.44 | 1.75% | 0.42 | 24.46 | 24.46 | 1'355'118 | |
|
Eni N 26.01.2026 / 16:30:00 |
16.844 | 0.65% | 0.11 | 16.776 | 16.776 | 2'334'317 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeidelbergMat I 26.01.2026 / 16:30:00 |
239.30 | 5.37% | 97.65% | 3.01% | 7.94% | 18.00% | 77.49% | 300.00% |
|
GEA Group I 26.01.2026 / 16:30:00 |
62.35 | 5.25% | 26.56% | 3.14% | 8.53% | 1.14% | 26.16% | 48.77% |
|
OMV I 26.01.2026 / 16:30:00 |
49.54 | 5.15% | 33.73% | 1.66% | 4.54% | 2.69% | 27.29% | 10.39% |
|
Erste Group Bk I 26.01.2026 / 16:30:00 |
108.40 | 5.01% | 81.75% | 3.93% | 7.33% | 20.78% | 74.25% | 225.34% |
|
E.ON N 26.01.2026 / 16:30:00 |
17.343 | 4.97% | 49.91% | -0.73% | 8.32% | 9.11% | 57.84% | 70.31% |
|
Symrise I 26.01.2026 / 16:30:00 |
73.43 | 4.71% | -29.28% | 0.95% | 6.98% | 2.67% | -28.15% | -27.01% |
|
Oesterreich Post I 26.01.2026 / 16:30:00 |
32.70 | 4.66% | 13.91% | 0.23% | 6.17% | 8.82% | 10.47% | -1.36% |
|
Dt Lufthansa N 26.01.2026 / 16:30:00 |
8.753 | 4.61% | 41.95% | 4.07% | 4.93% | 9.03% | 39.56% | -8.47% |
|
Amundi 26.01.2026 / 16:30:00 |
74.50 | 4.60% | 14.83% | 0.40% | 5.94% | 15.37% | 12.03% | 22.03% |
|
TotalEnergies 26.01.2026 / 16:30:00 |
59.03 | 4.53% | 8.74% | 5.17% | 5.27% | 9.61% | 5.87% | -1.40% |
|
BBVA Rg 26.01.2026 / 16:30:00 |
21.31 | 4.51% | 122.21% | 1.79% | 7.81% | 22.72% | 96.86% | 225.40% |
|
Airbus Br Rg 26.01.2026 / 16:30:00 |
202.98 | 4.50% | 33.88% | -3.51% | 3.60% | -5.28% | 22.02% | 73.94% |
|
Viscofan Br 26.01.2026 / 16:30:00 |
56.90 | 4.49% | -8.21% | 2.15% | 6.55% | 5.47% | -4.77% | -5.94% |
|
Safran 26.01.2026 / 16:30:00 |
307.80 | 4.49% | 47.20% | -3.09% | 4.34% | -0.74% | 30.70% | 136.68% |
|
L'Oreal 26.01.2026 / 16:30:00 |
384.95 | 4.47% | 12.43% | 1.25% | 5.59% | 6.74% | 5.92% | 0.37% |
|
FBD Holds Rg 26.01.2026 / 16:28:00 |
16.250 | 4.44% | 30.04% | 2.20% | 3.50% | 15.71% | 27.52% | 0.00% |
|
REN Rg 26.01.2026 / 16:30:00 |
3.330 | 4.37% | 47.36% | 0.60% | 3.90% | 1.37% | 42.00% | 28.90% |
|
Irish Resident Rg 26.01.2026 / 16:28:00 |
0.9810 | 4.37% | 7.69% | 2.19% | 3.15% | 5.94% | 9.73% | -12.11% |
|
Italgas Rg 26.01.2026 / 16:30:00 |
9.945 | 4.21% | 95.13% | -1.68% | 5.97% | 6.68% | 87.36% | 93.42% |
|
Mayr-Melnhof Kart I 26.01.2026 / 16:30:00 |
97.30 | 4.09% | 21.71% | 7.16% | 6.11% | 21.93% | 26.53% | -38.64% |
|
Acerinox Br 26.01.2026 / 16:30:00 |
12.930 | 4.00% | 38.84% | -1.86% | 4.82% | 14.22% | 33.23% | 28.38% |
|
Titan 26.01.2026 / 16:30:00 |
56.50 | 3.98% | 37.59% | 3.67% | 8.65% | 45.24% | 27.25% | 302.49% |
|
ELIA GROUP 26.01.2026 / 16:30:00 |
117.40 | 3.90% | 62.02% | 1.69% | 7.12% | 13.27% | 91.25% | -10.07% |
|
Merck I 26.01.2026 / 16:30:00 |
128.00 | 3.88% | -8.70% | -0.54% | 4.83% | 14.18% | -11.82% | -34.07% |
|
Rosenbauer Intern I 26.01.2026 / 13:43:02 |
47.30 | 3.73% | 36.71% | 0.21% | 3.16% | 12.89% | 37.30% | 42.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 26.01.2026 / 16:30:00 |
40.80 | -0.92% |
41.12 08:00 |
40.65 16:12 |
42.43 22.01.26 |
36.8 02.01.26 |
397'171 |
|
Danone 26.01.2026 / 16:30:00 |
66.08 | -2.29% |
66.86 08:00 |
63.52 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
2'438'125 |
|
Dassault Syst 26.01.2026 / 16:30:00 |
24.05 | 0.97% |
24.13 15:23 |
23.60 10:41 |
24.95 12.01.26 |
23.08 06.01.26 |
1'205'250 |
|
Dav Cam Mil Rg 26.01.2026 / 16:30:00 |
5.972 | -0.53% |
6.031 09:03 |
5.930 14:50 |
6.170 22.01.26 |
5.436 05.01.26 |
2'750'245 |
|
De Longhi N 26.01.2026 / 16:30:00 |
37.82 | 1.89% |
38.02 16:12 |
37.00 09:22 |
38.82 15.01.26 |
35.86 05.01.26 |
115'476 |
|
DEME Grp 26.01.2026 / 16:29:46 |
157.80 | 0.00% |
158.40 08:16 |
156.80 08:00 |
158.40 26.01.26 |
140 02.01.26 |
3'594 |
|
Deutsche Bank N 26.01.2026 / 16:30:00 |
33.19 | 0.97% |
33.44 10:33 |
33.00 13:39 |
34.26 06.01.26 |
31.355 21.01.26 |
2'152'967 |
|
Deutsche Boerse N 26.01.2026 / 16:30:00 |
212.10 | -0.38% |
214.40 08:01 |
212.10 16:29 |
224.50 02.01.26 |
207.1 20.01.26 |
362'052 |
|
Deutsche Post N 26.01.2026 / 16:30:00 |
46.35 | 0.75% |
46.50 15:17 |
45.98 08:00 |
48.53 06.01.26 |
45.74 21.01.26 |
681'786 |
|
Deutsche Telekom N 26.01.2026 / 16:30:00 |
26.92 | -0.30% |
27.28 14:35 |
26.84 08:40 |
28.90 12.01.26 |
26.025 21.01.26 |
2'216'603 |
|
Do & Co I 26.01.2026 / 16:30:00 |
195.20 | -2.30% |
199.40 08:02 |
195.00 16:22 |
218.00 09.01.26 |
195 26.01.26 |
7'966 |
|
DSM Firmenich N 26.01.2026 / 16:30:00 |
66.72 | 1.89% |
67.22 15:17 |
65.46 08:05 |
69.90 05.01.26 |
63.72 21.01.26 |
258'876 |
|
Dt Lufthansa N 26.01.2026 / 16:30:00 |
8.753 | -0.39% |
8.818 15:12 |
8.648 10:45 |
9.250 07.01.26 |
8.192 14.01.26 |
2'394'252 |
|
E.ON N 26.01.2026 / 16:30:00 |
17.343 | 2.65% |
17.415 15:10 |
16.995 08:42 |
17.575 19.01.26 |
16.12 02.01.26 |
1'383'377 |
|
Ebro Foods 26.01.2026 / 16:30:00 |
18.320 | 0.38% |
18.410 15:22 |
18.160 09:18 |
18.700 07.01.26 |
18 20.01.26 |
11'276 |
|
EDP Renovaveis Br 26.01.2026 / 16:30:00 |
12.820 | 0.39% |
12.910 08:05 |
12.720 09:55 |
13.110 07.01.26 |
12 02.01.26 |
504'491 |
|
EDP S.A N 26.01.2026 / 16:30:00 |
4.268 | 1.17% |
4.277 14:51 |
4.223 08:00 |
4.277 26.01.26 |
3.915 02.01.26 |
2'768'124 |
|
Eiffage 26.01.2026 / 16:30:00 |
120.98 | -0.19% |
122.10 08:00 |
120.78 13:45 |
128.75 08.01.26 |
116.15 20.01.26 |
45'533 |
|
ELIA GROUP 26.01.2026 / 16:30:00 |
117.40 | 2.53% |
119.10 14:16 |
115.90 09:18 |
119.10 26.01.26 |
109.1 14.01.26 |
80'575 |
|
Elisa-A Rg 26.01.2026 / 16:25:00 |
37.20 | 0.65% |
37.36 14:35 |
36.98 08:38 |
37.86 02.01.26 |
36.46 21.01.26 |
199'541 |
|
Enagas Br 26.01.2026 / 16:30:00 |
13.715 | 0.57% |
13.790 15:04 |
13.635 08:39 |
14.015 16.01.26 |
13.16 02.01.26 |
135'123 |
|
Endesa Br 26.01.2026 / 16:30:00 |
30.74 | 1.52% |
30.91 15:03 |
30.37 09:52 |
32.02 07.01.26 |
29.785 13.01.26 |
164'752 |
|
Enel N 26.01.2026 / 16:30:00 |
9.107 | 1.08% |
9.142 15:10 |
9.018 09:46 |
9.417 07.01.26 |
8.812 21.01.26 |
7'788'541 |
|
ENGIE 26.01.2026 / 16:30:00 |
24.44 | 1.75% |
24.57 15:03 |
24.19 08:00 |
24.57 26.01.26 |
22.29 02.01.26 |
1'355'118 |
|
Eni N 26.01.2026 / 16:30:00 |
16.844 | 0.65% |
16.974 12:59 |
16.782 09:45 |
16.974 26.01.26 |
15.662 08.01.26 |
2'334'317 |