×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 2.82% | 4.65 | 169.40 | 172.60 | 0 | |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 1.33% | 0.54 | 41.18 | 41.20 | 0 | |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% | -0.93 | 58.58 | 58.60 | 0 | |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% | 0.17 | 21.73 | 21.76 | 0 | |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | -0.16% | -0.01 | 6.096 | 6.102 | 0 | |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 3.67% | 1.45 | 40.88 | 40.96 | 0 | |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% | 0.17 | 36.50 | 36.64 | 0 | |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 1.31% | 2.20 | 169.80 | 170.20 | 0 | |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% | 0.30 | 29.98 | 30.00 | 0 | |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% | 3.25 | 296.10 | 296.40 | 0 | |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% | -2.17 | 24.67 | 24.69 | 0 | |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% | 1.31 | 56.20 | 56.22 | 0 | |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | 1.50% | 2.90 | 195.20 | 195.60 | 0 | |
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | -0.96% | -0.07 | 7.184 | 7.210 | 0 | |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% | 0.16 | 17.120 | 17.130 | 0 | |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% | 0.02 | 18.200 | 18.280 | 0 | |
|
EDP Renewables Br 09.10.2026 / 17:30:00 |
12.315 | 1.11% | 0.14 | 12.260 | 12.340 | 0 | |
|
EDP S.A N 09.10.2026 / 17:30:00 |
4.801 | 0.63% | 0.03 | 4.796 | 4.801 | 0 | |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -0.24% | -0.24 | 98.66 | 98.68 | 0 | |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% | 0.00 | 117.00 | 117.20 | 0 | |
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -1.75% | -0.62 | 34.86 | 34.88 | 0 | |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% | -0.06 | 16.490 | 16.500 | 0 | |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | -0.64% | -0.27 | 42.21 | 42.23 | 0 | |
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 1.14% | 0.10 | 8.864 | 8.869 | 0 | |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% | 0.16 | 22.77 | 22.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 16.81% | 3.71% | 1.25% | -0.18% | -5.32% | 13.38% | 13.09% |
|
Bca Mediolanum N 09.10.2026 / 17:30:00 |
22.93 | 16.62% | 98.78% | -1.27% | -2.07% | 2.94% | 35.49% | 182.37% |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 16.26% | 21.74% | 3.54% | 0.02% | 6.89% | 22.80% | 23.68% |
|
Logista Integral Br 09.10.2026 / 17:30:00 |
35.34 | 15.96% | 19.37% | 1.96% | 0.45% | 2.49% | 21.65% | 45.58% |
|
UNICAJA BANCO Br 09.10.2026 / 17:30:00 |
3.212 | 15.60% | 152.04% | -3.54% | -11.88% | -0.19% | 41.00% | 215.60% |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 15.29% | 120.87% | -2.09% | -8.31% | -9.05% | 56.80% | -3.23% |
|
NN Group Rg 09.10.2026 / 17:30:00 |
75.44 | 15.27% | 79.24% | -1.62% | -3.52% | -3.29% | 24.94% | 138.32% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 15.20% | 17.93% | -0.21% | 1.95% | -3.67% | 10.68% | 28.17% |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 14.97% | 16.90% | -6.53% | -1.70% | -7.03% | 1.12% | -20.10% |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 14.84% | 12.06% | 2.82% | -0.31% | 17.32% | 23.22% | 0.00% |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 14.69% | 143.86% | -1.93% | -8.60% | 4.80% | 46.69% | 199.00% |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 14.68% | 50.70% | 0.73% | -7.86% | -0.96% | 25.95% | 119.63% |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 14.61% | 103.98% | -0.38% | -6.77% | 9.13% | 27.48% | -6.14% |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 14.42% | 58.61% | 2.23% | 5.59% | 0.23% | 28.54% | 111.27% |
|
BPER Banca N 09.10.2026 / 17:30:00 |
13.332 | 14.26% | 115.70% | -0.73% | -6.60% | -2.26% | 39.02% | 353.52% |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 13.54% | 126.34% | -0.73% | -10.83% | -4.35% | 31.66% | 212.06% |
|
Magnum Ice Br Rg 09.10.2026 / 17:30:00 |
15.374 | 13.51% | 0.00% | -0.26% | -9.05% | -6.23% | 0.00% | 0.00% |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | 13.08% | 17.41% | 3.81% | -2.00% | -5.02% | 23.15% | -0.86% |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | 12.82% | 110.82% | -3.05% | -10.91% | 4.65% | 30.42% | 102.15% |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | 12.81% | 9.36% | -5.22% | -13.08% | -0.05% | 7.15% | 184.58% |
|
Acciona Br 09.10.2026 / 17:30:00 |
212.60 | 12.39% | 92.26% | -0.19% | 1.82% | -13.26% | 16.05% | 82.10% |
|
Banco BPM Rg 09.10.2026 / 17:30:00 |
14.775 | 12.12% | 87.28% | -2.64% | -8.54% | -3.76% | 16.75% | 213.85% |
|
Aegon Rg 09.10.2026 / 17:30:00 |
7.406 | 11.84% | 29.21% | -2.19% | -6.15% | -5.99% | 11.13% | 0.00% |
|
Pirelli & C. Rg 09.10.2026 / 17:30:00 |
6.605 | 11.81% | 20.00% | 0.76% | 3.08% | -5.24% | 11.46% | 50.35% |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 11.77% | 131.65% | 1.24% | 1.31% | 0.13% | 40.11% | 65.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 2.82% |
172.60 13:55 |
167.30 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
31'602 |
|
Daimler Tr Hldg N 09.10.2026 / 17:30:00 |
41.18 | 1.33% |
41.52 14:42 |
40.85 09:09 |
50.08 03.08.26 |
36.8 02.01.26 |
502'444 |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% |
59.84 09:03 |
58.57 17:08 |
77.74 14.01.26 |
57.24 01.10.26 |
293'971 |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% |
22.14 11:28 |
21.61 17:02 |
24.95 12.01.26 |
15.85 17.02.26 |
1'084'341 |
|
Dav Cam Mil Rg 09.10.2026 / 17:30:00 |
6.098 | -0.16% |
6.194 09:56 |
6.090 17:08 |
6.818 10.04.26 |
5.276 18.05.26 |
1'024'038 |
|
De Longhi N 09.10.2026 / 17:30:00 |
40.93 | 3.67% |
41.10 11:56 |
39.76 09:04 |
42.56 31.08.26 |
28.48 23.03.26 |
77'471 |
|
Deliver Hero N 09.10.2026 / 17:30:00 |
36.60 | 0.47% |
36.64 15:22 |
36.49 09:08 |
40.60 14.07.26 |
14.8 20.03.26 |
579'931 |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 1.31% |
170.40 13:56 |
168.50 11:17 |
206.25 06.05.26 |
140 02.01.26 |
1'475 |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% |
30.29 14:28 |
29.91 09:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'522'725 |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% |
297.95 10:13 |
293.30 09:00 |
297.95 09.10.26 |
200.1 04.02.26 |
144'234 |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% |
25.30 09:03 |
24.27 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% |
56.33 17:04 |
55.18 09:03 |
59.46 22.09.26 |
42.66 23.03.26 |
1'009'486 |
|
Do & Co I 09.10.2026 / 17:30:00 |
195.60 | 1.50% |
196.60 09:58 |
193.40 09:04 |
230.00 25.06.26 |
160.8 31.03.26 |
2'946 |
|
Dt Lufthansa N 09.10.2026 / 17:30:00 |
7.190 | -0.96% |
7.322 09:00 |
7.116 12:41 |
10.270 07.07.26 |
6.992 23.03.26 |
1'678'098 |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% |
17.188 15:40 |
16.985 10:43 |
20.39 17.03.26 |
16.12 02.01.26 |
968'031 |
|
Ebro Foods 09.10.2026 / 17:30:00 |
18.250 | 0.11% |
18.340 09:55 |
18.180 12:58 |
19.640 17.02.26 |
17.56 30.04.26 |
8'514 |
|
EDP Renewables Br 09.10.2026 / 17:30:00 |
12.315 | 1.11% |
12.420 10:31 |
12.280 16:23 |
14.640 06.05.26 |
12 02.01.26 |
467'638 |
|
EDP S.A N 09.10.2026 / 17:30:00 |
4.801 | 0.63% |
4.829 09:00 |
4.786 16:21 |
4.897 30.09.26 |
3.915 02.01.26 |
1'345'894 |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -0.24% |
100.02 09:00 |
98.36 11:14 |
147.50 27.02.26 |
97.38 08.10.26 |
71'044 |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% |
118.90 09:00 |
116.80 16:58 |
143.10 05.05.26 |
109.1 14.01.26 |
14'604 |
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -1.75% |
35.44 09:30 |
34.54 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
184'584 |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% |
16.610 09:00 |
16.450 10:44 |
17.940 26.06.26 |
13.16 02.01.26 |
255'492 |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | -0.64% |
43.07 09:00 |
41.94 12:46 |
43.80 17.09.26 |
29.785 13.01.26 |
281'893 |
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 1.14% |
8.917 15:43 |
8.810 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'897'381 |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% |
23.03 09:00 |
22.68 10:40 |
29.89 26.02.26 |
22.28 01.10.26 |
997'730 |