×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 12:03:47
- 25'428.57
- 0.27%
- 67.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 12.08.2026 / 11:44:03 |
178.25 | 0.14% | 0.25 | 178.10 | 178.40 | 2'465 | |
|
Daimler Tr Hldg N 12.08.2026 / 11:48:46 |
46.08 | -0.30% | -0.14 | 46.07 | 46.08 | 118'758 | |
|
Danone 12.08.2026 / 11:47:39 |
66.94 | -0.79% | -0.53 | 66.94 | 66.96 | 180'139 | |
|
Dassault Syst 12.08.2026 / 11:47:00 |
21.76 | -0.82% | -0.18 | 21.75 | 21.76 | 91'454 | |
|
Dav Cam Mil Rg 12.08.2026 / 11:48:47 |
5.982 | -0.13% | -0.01 | 5.978 | 5.984 | 286'202 | |
|
De Longhi N 12.08.2026 / 11:48:18 |
40.81 | -2.23% | -0.93 | 40.78 | 40.84 | 26'976 | |
|
Deliver Hero N 12.08.2026 / 11:40:09 |
37.07 | -0.16% | -0.06 | 37.06 | 37.08 | 97'439 | |
|
DEME Grp 12.08.2026 / 11:45:28 |
168.80 | 1.20% | 2.00 | 168.40 | 169.00 | 1'086 | |
|
Deutsche Bank N 12.08.2026 / 11:48:46 |
33.33 | 0.39% | 0.13 | 33.32 | 33.34 | 329'838 | |
|
Deutsche Boerse N 12.08.2026 / 11:48:43 |
271.55 | -0.75% | -2.05 | 271.50 | 271.60 | 43'558 | |
|
Deutsche Post N 12.08.2026 / 11:48:47 |
55.39 | 0.09% | 0.05 | 55.38 | 55.40 | 110'321 | |
|
Deutsche Telekom N 12.08.2026 / 11:48:46 |
28.33 | -0.75% | -0.22 | 28.32 | 28.33 | 323'012 | |
|
Do & Co I 12.08.2026 / 11:48:03 |
204.00 | 1.24% | 2.50 | 203.50 | 204.50 | 5'983 | |
|
Dt Lufthansa N 12.08.2026 / 11:47:11 |
8.295 | 0.47% | 0.04 | 8.294 | 8.298 | 285'220 | |
|
E.ON N 12.08.2026 / 11:48:10 |
18.885 | -1.18% | -0.23 | 18.880 | 18.890 | 767'323 | |
|
Ebro Foods 12.08.2026 / 11:44:17 |
18.100 | -0.44% | -0.08 | 17.880 | 18.160 | 661 | |
|
EDP Renewables Br 12.08.2026 / 11:47:12 |
13.790 | 2.30% | 0.31 | 13.780 | 13.800 | 99'396 | |
|
EDP S.A N 12.08.2026 / 11:48:27 |
4.566 | 0.68% | 0.03 | 4.565 | 4.566 | 591'951 | |
|
Eiffage 12.08.2026 / 11:47:39 |
123.05 | 1.07% | 1.30 | 123.00 | 123.10 | 14'613 | |
|
ELIA GROUP 12.08.2026 / 11:45:45 |
133.10 | 1.26% | 1.65 | 133.00 | 133.20 | 5'697 | |
|
Elisa-A Rg 12.08.2026 / 11:35:44 |
34.94 | -0.46% | -0.16 | 34.92 | 34.94 | 21'643 | |
|
Enagas Br 12.08.2026 / 11:40:48 |
16.715 | -0.03% | -0.01 | 16.720 | 16.730 | 21'865 | |
|
Endesa Br 12.08.2026 / 11:48:41 |
41.61 | 0.19% | 0.08 | 41.60 | 41.62 | 79'898 | |
|
Enel N 12.08.2026 / 11:48:47 |
9.786 | -0.77% | -0.08 | 9.786 | 9.787 | 1'365'317 | |
|
ENGIE 12.08.2026 / 11:48:40 |
26.29 | -0.21% | -0.06 | 26.28 | 26.29 | 368'292 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 12.08.2026 / 11:48:08 |
16.956 | 23.66% | 0.00% | 3.67% | 2.96% | 23.75% | 0.00% | 0.00% |
|
BBVA Rg 12.08.2026 / 11:47:45 |
24.86 | 23.62% | 162.86% | 2.14% | 11.93% | 27.83% | 55.23% | 246.01% |
|
Generali 12.08.2026 / 11:48:47 |
44.21 | 23.26% | 61.97% | -1.25% | 7.23% | 17.36% | 31.69% | 139.03% |
|
Cairn Homes Rg 12.08.2026 / 11:47:46 |
2.565 | 23.19% | 9.21% | 3.22% | 4.48% | 11.89% | 19.03% | 134.38% |
|
HENSOLDT I 12.08.2026 / 11:48:43 |
91.84 | 23.05% | 161.67% | 4.74% | 24.63% | 5.25% | 6.60% | 195.36% |
|
BCP R 12.08.2026 / 11:47:30 |
1.092 | 22.82% | 137.17% | -0.09% | 4.07% | 13.88% | 42.16% | 352.84% |
|
Michelin Rg 12.08.2026 / 11:48:47 |
34.53 | 22.67% | 8.91% | 1.84% | -0.10% | 10.37% | 8.04% | 22.41% |
|
Andritz I 12.08.2026 / 11:48:47 |
81.70 | 22.19% | 67.70% | -0.12% | 12.07% | 11.16% | 32.63% | 77.41% |
|
Societe Generale 12.08.2026 / 11:48:14 |
83.62 | 22.00% | 209.47% | -0.23% | 10.24% | 20.32% | 44.52% | 228.35% |
|
Ageas 12.08.2026 / 11:46:43 |
72.58 | 21.93% | 56.00% | -2.09% | 1.86% | 6.89% | 17.77% | 93.16% |
|
Deutsche Boerse N 12.08.2026 / 11:48:43 |
271.55 | 21.76% | 22.83% | 0.99% | 5.19% | 5.74% | 6.72% | 61.65% |
|
Randstad Br 12.08.2026 / 11:48:46 |
39.01 | 21.66% | -3.22% | 2.64% | 29.73% | 55.05% | -4.90% | -26.53% |
|
Safran 12.08.2026 / 11:48:47 |
365.05 | 21.37% | 70.98% | 2.03% | 10.82% | 28.16% | 26.01% | 145.45% |
|
Logista Integral Br 12.08.2026 / 11:48:30 |
36.36 | 20.78% | 24.33% | 0.61% | 7.07% | 10.45% | 24.52% | 45.20% |
|
Leonardo N 12.08.2026 / 11:48:34 |
59.31 | 19.70% | 127.65% | 3.93% | 17.52% | 13.64% | 26.78% | 345.41% |
|
PORR I 12.08.2026 / 11:48:26 |
38.58 | 19.60% | 117.23% | 1.51% | -1.72% | 13.62% | 27.10% | 226.40% |
|
UniCredit Rg 12.08.2026 / 11:48:26 |
84.78 | 19.45% | 120.29% | 0.09% | 4.12% | 17.47% | 23.99% | 282.84% |
|
ELIA GROUP 12.08.2026 / 11:45:45 |
133.10 | 19.28% | 86.00% | 1.53% | -4.04% | -1.63% | 38.07% | 34.52% |
|
Syensqo 12.08.2026 / 11:47:22 |
81.55 | 19.19% | 16.30% | 2.71% | 19.09% | 33.36% | 6.48% | 0.00% |
|
DEME Grp 12.08.2026 / 11:45:28 |
168.80 | 19.06% | 21.22% | 1.20% | -2.48% | -12.04% | 29.85% | 46.32% |
|
NN Group Rg 12.08.2026 / 11:45:39 |
77.86 | 19.04% | 85.09% | -3.97% | -0.12% | 3.45% | 29.64% | 120.84% |
|
NOS Rg 12.08.2026 / 11:45:21 |
4.802 | 19.00% | 43.88% | -0.25% | -2.60% | -11.40% | 27.04% | 44.88% |
|
E.ON N 12.08.2026 / 11:48:10 |
18.885 | 18.73% | 69.57% | 0.27% | -2.62% | 2.75% | 17.88% | 72.82% |
|
UNIQA Insur Gr I 12.08.2026 / 11:31:22 |
18.120 | 18.25% | 133.76% | 1.12% | 5.17% | 8.11% | 42.01% | 147.14% |
|
Air Liquide 12.08.2026 / 11:48:48 |
171.45 | 18.05% | 20.85% | -1.23% | -2.36% | 6.59% | 7.28% | 28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 12.08.2026 / 11:44:03 |
178.25 | 0.14% |
178.30 11:39 |
176.30 09:18 |
199.80 03.02.26 |
151.8 05.01.26 |
2'465 |
|
Daimler Tr Hldg N 12.08.2026 / 11:48:46 |
46.08 | -0.30% |
46.39 09:02 |
45.78 11:11 |
50.08 03.08.26 |
36.8 02.01.26 |
118'758 |
|
Danone 12.08.2026 / 11:47:39 |
66.94 | -0.79% |
67.20 09:00 |
66.74 11:14 |
77.74 14.01.26 |
60.64 01.06.26 |
180'139 |
|
Dassault Syst 12.08.2026 / 11:47:00 |
21.76 | -0.82% |
21.92 09:00 |
21.68 10:02 |
24.95 12.01.26 |
15.85 17.02.26 |
91'454 |
|
Dav Cam Mil Rg 12.08.2026 / 11:48:47 |
5.982 | -0.13% |
6.016 09:00 |
5.956 09:09 |
6.818 10.04.26 |
5.276 18.05.26 |
286'202 |
|
De Longhi N 12.08.2026 / 11:48:18 |
40.81 | -2.23% |
41.87 09:00 |
40.66 11:13 |
42.00 05.08.26 |
28.48 23.03.26 |
26'976 |
|
Deliver Hero N 12.08.2026 / 11:40:09 |
37.07 | -0.16% |
37.18 09:11 |
37.03 11:16 |
40.60 14.07.26 |
14.8 20.03.26 |
97'439 |
|
DEME Grp 12.08.2026 / 11:45:28 |
168.80 | 1.20% |
169.40 09:48 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
1'086 |
|
Deutsche Bank N 12.08.2026 / 11:48:46 |
33.33 | 0.39% |
33.34 11:47 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
329'838 |
|
Deutsche Boerse N 12.08.2026 / 11:48:43 |
271.55 | -0.75% |
274.60 09:00 |
270.20 10:24 |
277.20 10.08.26 |
200.1 04.02.26 |
43'558 |
|
Deutsche Post N 12.08.2026 / 11:48:47 |
55.39 | 0.09% |
55.65 09:01 |
55.25 10:28 |
58.31 03.08.26 |
42.66 23.03.26 |
110'321 |
|
Deutsche Telekom N 12.08.2026 / 11:48:46 |
28.33 | -0.75% |
28.53 09:00 |
28.19 09:54 |
34.36 27.02.26 |
23.545 30.06.26 |
323'012 |
|
Do & Co I 12.08.2026 / 11:48:03 |
204.00 | 1.24% |
205.50 11:42 |
199.60 10:32 |
230.00 25.06.26 |
160.8 31.03.26 |
5'983 |
|
Dt Lufthansa N 12.08.2026 / 11:47:11 |
8.295 | 0.47% |
8.316 10:10 |
8.190 09:00 |
10.270 07.07.26 |
6.992 23.03.26 |
285'220 |
|
E.ON N 12.08.2026 / 11:48:10 |
18.885 | -1.18% |
19.065 09:00 |
18.710 09:44 |
20.39 17.03.26 |
16.12 02.01.26 |
767'323 |
|
Ebro Foods 12.08.2026 / 11:44:17 |
18.100 | -0.44% |
18.160 09:00 |
18.100 11:44 |
19.640 17.02.26 |
17.56 30.04.26 |
661 |
|
EDP Renewables Br 12.08.2026 / 11:47:12 |
13.790 | 2.30% |
13.820 10:41 |
13.565 09:00 |
14.640 06.05.26 |
12 02.01.26 |
99'396 |
|
EDP S.A N 12.08.2026 / 11:48:27 |
4.566 | 0.68% |
4.569 09:08 |
4.544 09:37 |
4.769 10.04.26 |
3.915 02.01.26 |
591'951 |
|
Eiffage 12.08.2026 / 11:47:39 |
123.05 | 1.07% |
123.40 09:00 |
122.13 09:26 |
147.50 27.02.26 |
116.15 20.01.26 |
14'613 |
|
ELIA GROUP 12.08.2026 / 11:45:45 |
133.10 | 1.26% |
133.20 11:45 |
131.20 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
5'697 |
|
Elisa-A Rg 12.08.2026 / 11:35:44 |
34.94 | -0.46% |
35.02 09:00 |
34.86 09:28 |
45.26 17.03.26 |
33.68 22.07.26 |
21'643 |
|
Enagas Br 12.08.2026 / 11:40:48 |
16.715 | -0.03% |
16.770 09:02 |
16.675 10:01 |
17.940 26.06.26 |
13.16 02.01.26 |
21'865 |
|
Endesa Br 12.08.2026 / 11:48:41 |
41.61 | 0.19% |
41.84 09:00 |
41.44 10:08 |
42.68 31.07.26 |
29.785 13.01.26 |
79'898 |
|
Enel N 12.08.2026 / 11:48:47 |
9.786 | -0.77% |
9.896 09:00 |
9.733 10:21 |
10.311 27.02.26 |
8.808 19.02.26 |
1'365'317 |
|
ENGIE 12.08.2026 / 11:48:40 |
26.29 | -0.21% |
26.50 09:00 |
26.26 10:09 |
29.89 26.02.26 |
22.29 02.01.26 |
368'292 |