×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 10:49:19
- 25'399.99
- 0.16%
- 39.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 12.08.2026 / 10:34:16 |
59.82 | -0.27% | -0.16 | 59.80 | 59.84 | 80'799 | |
|
BNP Paribas A 12.08.2026 / 10:34:12 |
111.30 | -0.31% | -0.35 | 111.28 | 111.32 | 82'728 | |
|
Bouygues 12.08.2026 / 10:33:12 |
47.78 | 0.99% | 0.47 | 47.77 | 47.80 | 14'861 | |
|
BPER Banca N 12.08.2026 / 10:34:18 |
14.558 | 0.41% | 0.06 | 14.554 | 14.558 | 193'342 | |
|
Brenntag N 12.08.2026 / 10:34:08 |
61.68 | -1.38% | -0.86 | 61.66 | 61.72 | 28'312 | |
|
BrunelloCucinelli N 12.08.2026 / 10:34:10 |
90.29 | -1.71% | -1.57 | 90.24 | 90.32 | 16'804 | |
|
Bureau Veritas 12.08.2026 / 10:34:13 |
27.91 | -1.05% | -0.30 | 27.91 | 27.92 | 24'130 | |
|
Buzzi N 12.08.2026 / 10:34:15 |
41.43 | 0.07% | 0.03 | 41.41 | 41.45 | 20'042 | |
|
CA Imm Anlagen I 12.08.2026 / 10:29:51 |
24.30 | 0.41% | 0.10 | 24.20 | 24.35 | 3'282 | |
|
Cairn Homes Rg 12.08.2026 / 10:20:46 |
2.560 | 0.39% | 0.01 | 2.555 | 2.565 | 122'499 | |
|
Caixabank 12.08.2026 / 10:34:11 |
12.798 | -1.20% | -0.16 | 12.795 | 12.800 | 494'664 | |
|
Capgemini 12.08.2026 / 10:33:07 |
107.20 | -2.28% | -2.50 | 107.15 | 107.30 | 40'343 | |
|
Carrefour 12.08.2026 / 10:34:15 |
15.685 | 0.06% | 0.01 | 15.680 | 15.690 | 103'772 | |
|
Cellnex Telecom Br 12.08.2026 / 10:34:08 |
27.27 | 0.74% | 0.20 | 27.26 | 27.28 | 37'187 | |
|
Cenergy Hldg 12.08.2026 / 10:22:57 |
22.36 | 2.57% | 0.56 | 22.26 | 22.92 | 482 | |
|
Cie Automotive Br 12.08.2026 / 10:30:59 |
25.78 | -0.19% | -0.05 | 25.75 | 25.80 | 2'378 | |
|
CMB.TECH 12.08.2026 / 10:27:13 |
14.270 | 1.93% | 0.27 | 14.220 | 14.280 | 6'736 | |
|
Colonial SFL 12.08.2026 / 10:32:53 |
5.575 | 0.45% | 0.03 | 5.570 | 5.580 | 43'703 | |
|
Commerzbank I 12.08.2026 / 10:34:00 |
39.21 | -0.36% | -0.14 | 39.21 | 39.24 | 89'096 | |
|
Continental I 12.08.2026 / 10:33:48 |
68.52 | -0.67% | -0.46 | 68.52 | 68.60 | 7'308 | |
|
Corticeira Amorim N 12.08.2026 / 10:04:41 |
6.820 | -0.15% | -0.01 | 6.820 | 6.860 | 4'083 | |
|
Credit Agricole 12.08.2026 / 10:34:06 |
19.970 | -0.42% | -0.09 | 19.965 | 19.975 | 251'390 | |
|
CTP Br Rg 12.08.2026 / 10:33:44 |
14.380 | -0.28% | -0.04 | 14.360 | 14.420 | 7'131 | |
|
CTT Rg 12.08.2026 / 10:24:28 |
6.395 | 0.79% | 0.05 | 6.395 | 6.405 | 17'159 | |
|
CVC Cptl Rg 12.08.2026 / 10:34:06 |
15.480 | 0.13% | 0.02 | 15.470 | 15.490 | 29'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 12.08.2026 / 09:57:45 |
57.00 | 29.02% | 17.81% | -0.35% | 8.57% | 9.62% | 20.76% | 57.40% |
|
Outokumpu N 12.08.2026 / 10:34:03 |
5.670 | 28.19% | 97.76% | 4.13% | 2.90% | -0.44% | 63.73% | 28.82% |
|
ING Group Rg 12.08.2026 / 10:34:20 |
30.81 | 27.96% | 102.58% | 0.34% | 6.32% | 18.59% | 45.81% | 134.94% |
|
ACS Br 12.08.2026 / 10:33:46 |
111.00 | 27.50% | 123.75% | 0.91% | -7.92% | -11.76% | 72.49% | 240.41% |
|
AB InBev 12.08.2026 / 10:32:47 |
69.24 | 27.17% | 44.99% | -5.98% | -0.70% | -2.73% | 31.71% | 36.17% |
|
Banco Santander Rg 12.08.2026 / 10:34:15 |
12.863 | 27.13% | 187.75% | 0.89% | 7.46% | 21.67% | 58.18% | 255.51% |
|
Enagas Br 12.08.2026 / 10:26:50 |
16.720 | 26.88% | 41.75% | -0.59% | 0.00% | -1.33% | 27.39% | 4.73% |
|
IMCD Rg 12.08.2026 / 10:34:10 |
97.63 | 26.84% | -31.46% | -0.15% | 5.94% | 6.82% | 3.08% | -24.95% |
|
RWE I 12.08.2026 / 10:34:10 |
58.04 | 26.79% | 100.63% | 4.86% | 2.35% | 2.40% | 63.63% | 47.79% |
|
Azelis Group 12.08.2026 / 10:33:55 |
11.800 | 26.78% | -37.60% | 1.99% | 8.16% | 15.35% | -10.03% | -40.74% |
|
UNICAJA BANCO Br 12.08.2026 / 10:34:15 |
3.507 | 26.74% | 176.33% | 1.89% | 8.21% | 26.42% | 46.00% | 249.11% |
|
Melexis 12.08.2026 / 10:32:25 |
72.55 | 25.87% | 27.99% | 1.43% | -0.82% | -7.11% | 7.64% | -19.10% |
|
Brenntag N 12.08.2026 / 10:34:08 |
61.68 | 25.43% | 7.68% | -2.22% | 4.05% | 5.04% | 12.06% | -11.45% |
|
BPER Banca N 12.08.2026 / 10:34:18 |
14.558 | 25.31% | 136.55% | -1.66% | 5.47% | 25.07% | 58.90% | 460.20% |
|
Hiab Rg-B 12.08.2026 / 10:30:43 |
61.75 | 25.25% | 21.42% | 1.48% | 15.31% | 22.64% | 4.75% | 192.53% |
|
Euronext Br Rg 12.08.2026 / 10:33:34 |
158.10 | 24.86% | 47.19% | -1.68% | 5.54% | 7.40% | 13.46% | 136.59% |
|
Orion-B Rg 12.08.2026 / 10:34:16 |
78.60 | 24.74% | 85.99% | -3.56% | 15.42% | 10.55% | 16.96% | 123.27% |
|
Sonae Rg 12.08.2026 / 10:32:18 |
2.013 | 24.54% | 119.47% | -3.71% | -3.36% | 3.10% | 54.21% | 109.09% |
|
Poste Italiane N 12.08.2026 / 10:34:06 |
26.79 | 24.48% | 96.41% | -2.23% | -5.30% | 8.11% | 34.17% | 164.18% |
|
Aegon Rg 12.08.2026 / 10:30:41 |
8.194 | 24.35% | 43.66% | -0.24% | 3.77% | 11.24% | 27.63% | 0.00% |
|
voestalpine I 12.08.2026 / 10:34:21 |
47.08 | 24.31% | 157.64% | -0.08% | 3.02% | 3.11% | 77.19% | 69.65% |
|
Kon.Vopak NV Br Rg 12.08.2026 / 10:29:19 |
47.32 | 24.14% | 10.12% | 0.79% | -0.11% | 3.64% | 14.41% | 40.97% |
|
Daimler Tr Hldg N 12.08.2026 / 10:33:52 |
45.94 | 24.01% | 25.46% | -4.63% | 6.91% | 14.94% | 10.59% | 35.46% |
|
Caixabank 12.08.2026 / 10:34:11 |
12.798 | 23.95% | 147.09% | 0.65% | 3.92% | 13.76% | 45.89% | 237.20% |
|
Bca Mediolanum N 12.08.2026 / 10:33:05 |
24.10 | 23.69% | 110.82% | -0.21% | 7.06% | 24.13% | 43.97% | 194.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 12.08.2026 / 10:34:16 |
59.82 | -0.27% |
59.84 09:41 |
59.34 09:12 |
97.28 05.01.26 |
56.39 24.07.26 |
80'799 |
|
BNP Paribas A 12.08.2026 / 10:34:12 |
111.30 | -0.31% |
112.14 09:00 |
111.25 10:19 |
113.58 06.08.26 |
78.83 23.03.26 |
82'728 |
|
Bouygues 12.08.2026 / 10:33:12 |
47.78 | 0.99% |
48.00 09:01 |
47.63 09:22 |
53.48 09.04.26 |
44.195 21.01.26 |
14'861 |
|
BPER Banca N 12.08.2026 / 10:34:18 |
14.558 | 0.41% |
14.622 09:02 |
14.510 09:56 |
15.094 06.08.26 |
10.085 23.03.26 |
193'342 |
|
Brenntag N 12.08.2026 / 10:34:08 |
61.68 | -1.38% |
62.26 09:02 |
60.88 09:15 |
66.84 07.08.26 |
43.75 09.03.26 |
28'312 |
|
BrunelloCucinelli N 12.08.2026 / 10:34:10 |
90.29 | -1.71% |
91.43 09:00 |
90.18 10:04 |
99.86 09.01.26 |
69.08 13.03.26 |
16'804 |
|
Bureau Veritas 12.08.2026 / 10:34:13 |
27.91 | -1.05% |
28.14 09:00 |
27.86 09:27 |
30.17 29.07.26 |
24.605 22.04.26 |
24'130 |
|
Buzzi N 12.08.2026 / 10:34:15 |
41.43 | 0.07% |
41.80 09:00 |
41.35 09:59 |
54.78 12.01.26 |
38.83 04.08.26 |
20'042 |
|
CA Imm Anlagen I 12.08.2026 / 10:29:51 |
24.30 | 0.41% |
24.35 09:47 |
24.10 09:01 |
27.70 04.05.26 |
21.55 09.06.26 |
3'282 |
|
Cairn Homes Rg 12.08.2026 / 10:20:46 |
2.560 | 0.39% |
2.575 09:39 |
2.550 09:13 |
2.670 07.07.26 |
2.0175 02.01.26 |
122'499 |
|
Caixabank 12.08.2026 / 10:34:11 |
12.798 | -1.20% |
12.925 09:03 |
12.755 09:45 |
13.480 28.07.26 |
9.494 09.03.26 |
494'664 |
|
Capgemini 12.08.2026 / 10:33:07 |
107.20 | -2.28% |
109.70 09:00 |
106.30 09:57 |
152.75 09.01.26 |
85.62 23.07.26 |
40'343 |
|
Carrefour 12.08.2026 / 10:34:15 |
15.685 | 0.06% |
15.723 10:12 |
15.630 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
103'772 |
|
Cellnex Telecom Br 12.08.2026 / 10:34:08 |
27.27 | 0.74% |
27.28 09:50 |
27.12 09:28 |
32.71 27.02.26 |
23.92 21.07.26 |
37'187 |
|
Cenergy Hldg 12.08.2026 / 10:22:57 |
22.36 | 2.57% |
22.38 10:13 |
21.88 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
482 |
|
Cie Automotive Br 12.08.2026 / 10:30:59 |
25.78 | -0.19% |
25.80 09:01 |
25.65 09:16 |
32.73 27.02.26 |
25.125 23.03.26 |
2'378 |
|
CMB.TECH 12.08.2026 / 10:27:13 |
14.270 | 1.93% |
14.360 09:26 |
14.140 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
6'736 |
|
Colonial SFL 12.08.2026 / 10:32:53 |
5.575 | 0.45% |
5.575 10:32 |
5.535 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
43'703 |
|
Commerzbank I 12.08.2026 / 10:34:00 |
39.21 | -0.36% |
39.43 09:00 |
39.20 09:59 |
39.87 06.08.26 |
29.36 23.03.26 |
89'096 |
|
Continental I 12.08.2026 / 10:33:48 |
68.52 | -0.67% |
69.08 09:00 |
68.39 09:53 |
77.42 03.07.26 |
55.76 23.03.26 |
7'308 |
|
Corticeira Amorim N 12.08.2026 / 10:04:41 |
6.820 | -0.15% |
6.865 09:48 |
6.820 09:03 |
7.150 11.05.26 |
6.03 23.03.26 |
4'083 |
|
Credit Agricole 12.08.2026 / 10:34:06 |
19.970 | -0.42% |
20.09 09:11 |
19.960 10:26 |
20.12 11.08.26 |
15.535 23.03.26 |
251'390 |
|
CTP Br Rg 12.08.2026 / 10:33:44 |
14.380 | -0.28% |
14.440 09:47 |
14.360 10:26 |
19.640 25.02.26 |
13.9 30.03.26 |
7'131 |
|
CTT Rg 12.08.2026 / 10:24:28 |
6.395 | 0.79% |
6.415 10:12 |
6.330 09:19 |
7.610 06.01.26 |
5.595 15.07.26 |
17'159 |
|
CVC Cptl Rg 12.08.2026 / 10:34:06 |
15.480 | 0.13% |
15.520 10:27 |
15.380 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
29'204 |