×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.06.2025 - 17:30:08
- 20'797.98
- -0.13%
- -27.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -2.76% | -2.16 | 76.20 | 76.20 | 452'924 | |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% | -0.14 | 76.71 | 76.71 | 1'212'298 | |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% | -0.03 | 38.45 | 38.45 | 375'330 | |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% | -0.04 | 7.748 | 7.748 | 1'820'570 | |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | -1.37% | -0.82 | 58.56 | 58.56 | 193'741 | |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% | -1.60 | 106.40 | 106.40 | 85'490 | |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% | -0.22 | 30.00 | 30.04 | 479'987 | |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% | -0.64 | 44.68 | 44.68 | 381'608 | |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | -1.95% | -0.47 | 23.62 | 23.84 | 34'395 | |
|
Cairn Homes Rg 02.06.2025 / 17:28:00 |
2.213 | 1.26% | 0.03 | 2.200 | 2.255 | 237'623 | |
|
Caixabank 02.06.2025 / 17:30:00 |
7.556 | 1.42% | 0.11 | 7.570 | 7.570 | 3'027'859 | |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% | -2.05 | 145.25 | 145.25 | 157'420 | |
|
Cellnex Telecom Br 02.06.2025 / 17:30:00 |
34.00 | 0.68% | 0.23 | 33.98 | 33.98 | 420'393 | |
|
Cie Automotive Br 02.06.2025 / 17:30:00 |
23.95 | -0.83% | -0.20 | 23.80 | 23.95 | 26'368 | |
|
Colruyt 02.06.2025 / 17:30:00 |
39.88 | 0.15% | 0.06 | 39.76 | 40.00 | 21'550 | |
|
Commerzbank I 02.06.2025 / 17:30:00 |
26.57 | -0.78% | -0.21 | 26.58 | 26.58 | 1'161'995 | |
|
Continental I 02.06.2025 / 17:30:00 |
75.74 | -2.09% | -1.62 | 75.94 | 75.94 | 217'103 | |
|
Corticeira Amorim N 02.06.2025 / 17:30:00 |
7.700 | -0.71% | -0.06 | 7.550 | 7.850 | 25'721 | |
|
Covestro I 02.06.2025 / 17:30:00 |
60.07 | 0.15% | 0.09 | 60.00 | 60.04 | 38'377 | |
|
Credit Agricole 02.06.2025 / 17:30:00 |
16.140 | 0.19% | 0.03 | 16.150 | 16.150 | 1'455'085 | |
|
CTS Eventim I 02.06.2025 / 17:30:00 |
109.35 | 2.92% | 3.10 | 109.30 | 109.90 | 173'143 | |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 1.36% | 0.10 | 7.400 | 7.510 | 174'719 | |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -3.07% | -0.51 | 15.950 | 15.950 | 323'709 | |
|
D'Ieteren Grp 02.06.2025 / 17:30:00 |
180.30 | 0.45% | 0.80 | 180.80 | 180.80 | 99'288 | |
|
Daimler Tr Hldg N 02.06.2025 / 17:30:00 |
37.12 | -3.41% | -1.31 | 36.88 | 36.88 | 1'327'336 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 02.06.2025 / 17:30:00 |
27.13 | 29.21% | 45.31% | -0.93% | 2.98% | 25.70% | 45.95% | 29.64% |
|
REN Rg 02.06.2025 / 17:30:00 |
2.960 | 29.19% | 26.13% | 1.81% | 3.14% | 11.91% | 27.45% | 0.86% |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 29.04% | 110.99% | 3.31% | 1.79% | 5.02% | 53.30% | 211.53% |
|
Fresenius I 02.06.2025 / 17:30:00 |
44.07 | 28.62% | 52.50% | 2.46% | 3.82% | 11.94% | 50.92% | 33.38% |
|
AB InBev 02.06.2025 / 17:30:00 |
61.87 | 28.17% | 5.68% | 0.73% | 6.07% | 6.16% | 7.12% | 17.22% |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | 28.13% | -18.09% | -4.26% | -4.62% | -7.27% | -14.51% | -17.71% |
|
Origin Enterpris Rg 02.06.2025 / 17:28:00 |
3.530 | 28.08% | 2.32% | -1.94% | 0.71% | 17.08% | 13.87% | -21.88% |
|
Knorr-Bremse I 02.06.2025 / 17:30:00 |
88.45 | 27.94% | 51.96% | -1.12% | 0.45% | -1.75% | 25.28% | 37.55% |
|
Hera N 02.06.2025 / 17:30:00 |
4.416 | 27.86% | 47.29% | 1.80% | 5.67% | 16.15% | 28.75% | 25.09% |
|
Deutsche Boerse N 02.06.2025 / 17:30:00 |
285.80 | 27.72% | 52.67% | -1.09% | -2.46% | 8.42% | 55.96% | 78.06% |
|
Bayer N 02.06.2025 / 17:30:00 |
25.10 | 27.63% | -26.76% | 2.18% | 3.70% | 6.40% | -12.24% | -62.96% |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 27.54% | 71.37% | -0.98% | 8.20% | 7.45% | 37.81% | 98.12% |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | 27.01% | 63.38% | -6.28% | -5.68% | -8.17% | 13.69% | 146.90% |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | 27.00% | 157.25% | 0.89% | 5.84% | 5.56% | 57.00% | 313.49% |
|
Intesa Sanpaolo N 02.06.2025 / 17:30:00 |
4.908 | 26.70% | 84.80% | 1.60% | 2.34% | 2.30% | 34.58% | 135.37% |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 26.56% | 11.12% | -1.10% | 2.16% | 10.05% | 11.18% | 37.54% |
|
OMV I 02.06.2025 / 17:30:00 |
47.82 | 26.32% | 18.65% | 0.10% | 5.70% | 9.50% | 3.82% | -13.99% |
|
Andritz I 02.06.2025 / 17:30:00 |
61.75 | 24.79% | 7.82% | 0.90% | 0.04% | 1.56% | 9.83% | 40.26% |
|
Dalata Hotel Rg 02.06.2025 / 17:28:00 |
5.790 | 23.98% | 25.05% | 1.31% | 11.78% | 2.48% | 36.16% | 30.85% |
|
Safran 02.06.2025 / 17:30:00 |
262.00 | 23.74% | 63.93% | 1.08% | 7.73% | 9.44% | 21.46% | 162.00% |
|
Valmet Corporat Rg 02.06.2025 / 17:25:00 |
28.86 | 23.40% | 10.49% | 1.83% | 6.93% | 2.81% | 18.50% | 9.16% |
|
ENGIE 02.06.2025 / 17:30:00 |
19.095 | 23.19% | 19.03% | 0.14% | 5.06% | 11.76% | 23.00% | 51.07% |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | 23.09% | 8.01% | -0.96% | -0.25% | -7.07% | -7.45% | 26.09% |
|
ING Group Rg 02.06.2025 / 17:30:00 |
18.673 | 23.08% | 38.06% | -0.81% | 2.68% | 0.89% | 13.42% | 78.39% |
|
Ryanair Hldgs Rg 02.06.2025 / 17:28:00 |
23.76 | 23.05% | 22.86% | -0.17% | 7.64% | 15.90% | 31.34% | 58.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 02.06.2025 / 17:30:00 |
76.24 | -2.76% |
77.44 09:06 |
76.08 16:38 |
88.26 11.03.25 |
62.96 09.04.25 |
452'924 |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | -0.18% |
77.19 09:21 |
76.02 15:50 |
81.93 26.03.25 |
57.91 02.01.25 |
1'212'298 |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | -0.08% |
38.77 09:21 |
38.10 15:30 |
39.73 23.05.25 |
28.31 13.01.25 |
375'330 |
|
BPER Banca N 02.06.2025 / 17:30:00 |
7.748 | -0.46% |
7.868 10:16 |
7.666 15:52 |
8.040 12.05.25 |
5.314 07.04.25 |
1'820'570 |
|
Brenntag N 02.06.2025 / 17:30:00 |
58.82 | -1.37% |
59.26 09:00 |
58.54 09:30 |
68.72 06.03.25 |
51.72 07.04.25 |
193'741 |
|
BrunelloCucinelli N 02.06.2025 / 17:30:00 |
106.85 | -1.48% |
107.20 13:37 |
105.10 09:30 |
133.30 14.02.25 |
88.22 07.04.25 |
85'490 |
|
Bureau Veritas 02.06.2025 / 17:30:00 |
30.02 | -0.73% |
30.16 10:46 |
29.83 16:01 |
31.54 15.01.25 |
24.22 07.04.25 |
479'987 |
|
Buzzi N 02.06.2025 / 17:30:00 |
44.50 | -1.42% |
45.42 11:35 |
44.37 16:20 |
54.45 19.03.25 |
35.34 14.01.25 |
381'608 |
|
CA Imm Anlagen I 02.06.2025 / 17:30:00 |
23.69 | -1.95% |
24.32 09:06 |
23.62 16:25 |
24.88 30.05.25 |
20.22 09.04.25 |
34'395 |
|
Cairn Homes Rg 02.06.2025 / 17:28:00 |
2.213 | 1.26% |
2.235 13:40 |
2.160 09:27 |
2.355 02.01.25 |
1.728 09.04.25 |
237'623 |
|
Caixabank 02.06.2025 / 17:30:00 |
7.556 | 1.42% |
7.600 09:22 |
7.442 09:01 |
7.797 21.05.25 |
5.022 02.01.25 |
3'027'859 |
|
Capgemini 02.06.2025 / 17:30:00 |
145.15 | -1.39% |
146.33 09:06 |
143.65 16:10 |
186.65 14.02.25 |
112.3 07.04.25 |
157'420 |
|
Cellnex Telecom Br 02.06.2025 / 17:30:00 |
34.00 | 0.68% |
34.14 10:28 |
33.64 15:16 |
35.95 02.05.25 |
28.38 08.01.25 |
420'393 |
|
Cie Automotive Br 02.06.2025 / 17:30:00 |
23.95 | -0.83% |
24.05 09:22 |
23.85 16:05 |
26.25 27.01.25 |
20.25 07.04.25 |
26'368 |
|
Colruyt 02.06.2025 / 17:30:00 |
39.88 | 0.15% |
39.98 09:36 |
39.66 16:29 |
42.96 24.04.25 |
34.5 09.01.25 |
21'550 |
|
Commerzbank I 02.06.2025 / 17:30:00 |
26.57 | -0.78% |
26.83 10:16 |
26.26 15:53 |
27.13 27.05.25 |
15.205 02.01.25 |
1'161'995 |
|
Continental I 02.06.2025 / 17:30:00 |
75.74 | -2.09% |
76.62 09:06 |
75.14 16:00 |
78.68 29.05.25 |
55.68 07.04.25 |
217'103 |
|
Corticeira Amorim N 02.06.2025 / 17:30:00 |
7.700 | -0.71% |
7.765 09:00 |
7.680 16:29 |
8.550 19.02.25 |
7.03 07.04.25 |
25'721 |
|
Covestro I 02.06.2025 / 17:30:00 |
60.07 | 0.15% |
60.20 13:29 |
60.00 17:25 |
60.30 06.05.25 |
55.5 08.01.25 |
38'377 |
|
Credit Agricole 02.06.2025 / 17:30:00 |
16.140 | 0.19% |
16.195 09:22 |
15.955 15:50 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'455'085 |
|
CTS Eventim I 02.06.2025 / 17:30:00 |
109.35 | 2.92% |
109.40 17:25 |
105.90 09:00 |
114.10 20.05.25 |
82.05 02.01.25 |
173'143 |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 1.36% |
7.500 15:03 |
7.370 09:28 |
7.830 07.05.25 |
5.2 13.01.25 |
174'719 |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -3.07% |
16.330 09:01 |
15.710 11:45 |
23.55 06.02.25 |
13.095 07.04.25 |
323'709 |
|
D'Ieteren Grp 02.06.2025 / 17:30:00 |
180.30 | 0.45% |
180.65 09:59 |
178.90 09:29 |
187.50 14.05.25 |
140 07.04.25 |
99'288 |
|
Daimler Tr Hldg N 02.06.2025 / 17:30:00 |
37.12 | -3.41% |
37.68 09:06 |
36.72 16:01 |
45.33 06.03.25 |
30.79 07.04.25 |
1'327'336 |