×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 13.05.2026 / 17:30:00 |
12.510 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 13.05.2026 / 17:30:00 |
82.80 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 0.00% | 0.00 | 0 | |||
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.00% | 0.00 | 0 | |||
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 13.05.2026 / 17:30:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 13.05.2026 / 17:30:00 |
31.30 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 13.05.2026 / 17:30:00 |
12.880 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 13.05.2026 / 17:30:00 |
83.35 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 13.05.2026 / 17:30:00 |
5.260 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 0.00% | 0.00 | 0 | |||
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.00% | 0.00 | 0 | |||
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sacyr 13.05.2026 / 17:30:00 |
4.658 | 20.36% | 46.48% | -4.80% | 0.74% | 5.43% | 36.44% | 59.19% |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 20.23% | 31.99% | 1.19% | 9.89% | 8.63% | 14.86% | 38.89% |
|
Endesa Br 13.05.2026 / 17:30:00 |
36.76 | 19.82% | 76.31% | -3.01% | -0.59% | 12.69% | 43.20% | 82.73% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 18.59% | 110.68% | -2.30% | 2.32% | -1.20% | 102.61% | 229.08% |
|
MERLIN Prop. Br 13.05.2026 / 17:30:00 |
14.655 | 18.38% | 43.68% | -3.33% | -3.71% | 7.36% | 38.91% | 95.66% |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 17.91% | 43.48% | -3.13% | -0.56% | 5.07% | 54.50% | -30.37% |
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | 17.85% | 55.14% | -1.02% | 0.17% | 3.29% | 26.58% | 66.95% |
|
PORR I 13.05.2026 / 17:30:00 |
37.85 | 17.73% | 113.84% | -5.08% | -3.81% | -2.70% | 23.79% | 179.13% |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 17.45% | 106.98% | -3.56% | -4.04% | -3.56% | 72.39% | 94.77% |
|
Glenveagh Rg-144A 13.05.2026 / 17:28:00 |
2.255 | 17.20% | 40.41% | -0.88% | 12.47% | 4.40% | 35.84% | 124.09% |
|
Lottomatica Grp Rg 13.05.2026 / 17:30:00 |
26.23 | 17.10% | 104.92% | -4.30% | -3.00% | 26.53% | 16.89% | 0.00% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 16.44% | 6.31% | 0.49% | 7.76% | 10.67% | 6.31% | 23.73% |
|
E.ON N 13.05.2026 / 17:30:00 |
18.735 | 16.40% | 66.24% | 1.71% | -3.53% | 0.97% | 25.30% | 55.54% |
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 15.62% | 26.58% | -5.58% | -2.48% | 1.24% | 15.31% | 24.03% |
|
Acerinox Br 13.05.2026 / 17:30:00 |
14.550 | 15.34% | 53.97% | -3.77% | 10.31% | 8.34% | 38.18% | 46.91% |
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 15.26% | 83.97% | -2.89% | -4.95% | 8.19% | 42.72% | 257.49% |
|
NN Group Rg 13.05.2026 / 17:30:00 |
75.44 | 15.00% | 78.81% | -0.53% | 3.29% | 9.46% | 36.96% | 127.09% |
|
Koninkl KPN Br Rg 13.05.2026 / 17:30:00 |
4.563 | 14.75% | 30.00% | -1.32% | -4.24% | -0.87% | 17.15% | 38.78% |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 14.60% | 76.99% | -4.29% | -2.55% | 0.89% | 33.12% | 60.87% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 13.99% | 10.98% | -5.89% | 0.68% | 2.43% | 21.79% | 69.26% |
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | 13.11% | 7.11% | -6.88% | 0.35% | -9.45% | -3.31% | 4.61% |
|
Ageas 13.05.2026 / 17:30:00 |
67.50 | 12.78% | 44.29% | 0.07% | 0.60% | 7.57% | 20.54% | 66.42% |
|
Snam N 13.05.2026 / 17:30:00 |
6.371 | 12.76% | 48.75% | -3.62% | -4.43% | 1.09% | 26.86% | 23.76% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.63% | 53.38% | -2.48% | -0.20% | -3.76% | 14.08% | 55.68% |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | 12.48% | 39.99% | -0.41% | -5.99% | 0.55% | 29.55% | -9.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
306'901 | ||
|
BPER Banca N 13.05.2026 / 17:30:00 |
12.510 | 0.00% |
13.220 06.05.26 |
10.085 23.03.26 |
2'635'579 | ||
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
320'407 | ||
|
BrunelloCucinelli N 13.05.2026 / 17:30:00 |
82.80 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
57'370 | ||
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
398'799 | ||
|
Buzzi N 13.05.2026 / 17:30:00 |
46.86 | 0.00% |
54.78 12.01.26 |
40.98 13.03.26 |
388'812 | ||
|
CA Imm Anlagen I 13.05.2026 / 17:30:00 |
25.25 | 0.00% |
27.70 04.05.26 |
21.76 27.03.26 |
14'428 | ||
|
Cairn Homes Rg 13.05.2026 / 17:28:00 |
2.300 | 0.00% |
2.425 07.05.26 |
2.0175 02.01.26 |
497'551 | ||
|
Caixabank 13.05.2026 / 17:30:00 |
10.708 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
2'740'080 | ||
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
327'653 | ||
|
Cellnex Telecom Br 13.05.2026 / 17:30:00 |
28.12 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'392'815 | ||
|
Cenergy Hldg 13.05.2026 / 17:30:00 |
25.76 | 0.00% |
25.84 11.05.26 |
15.28 02.01.26 |
654 | ||
|
Cie Automotive Br 13.05.2026 / 17:30:00 |
31.30 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
15'002 | ||
|
CMB.TECH 13.05.2026 / 17:30:00 |
12.880 | 0.00% |
13.400 13.05.26 |
8.03 05.01.26 |
159'425 | ||
|
Cofinimmo 13.05.2026 / 17:30:00 |
83.35 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
3'856 | ||
|
Colonial SFL 13.05.2026 / 17:30:00 |
5.260 | 0.00% |
5.830 27.02.26 |
4.836 23.03.26 |
594'189 | ||
|
Commerzbank I 13.05.2026 / 17:30:00 |
36.10 | 0.00% |
37.54 07.05.26 |
29.36 23.03.26 |
784'807 | ||
|
Continental I 13.05.2026 / 17:30:00 |
68.58 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
161'046 | ||
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
22'153 | ||
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
2'004'671 | ||
|
CSG Br Rg-144A 13.05.2026 / 17:30:00 |
15.776 | 0.00% |
35.70 26.01.26 |
13.472 04.05.26 |
1'212'551 | ||
|
CTP Br Rg 13.05.2026 / 17:30:00 |
15.980 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
208'422 | ||
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
120'733 | ||
|
CVC Cptl Rg 13.05.2026 / 17:30:00 |
13.200 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
345'827 | ||
|
D'Ieteren Grp 13.05.2026 / 17:30:00 |
172.50 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
16'313 |