×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 2.11% | 1.10 | 53.24 | 53.30 | 0 | |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% | 0.69 | 90.05 | 90.09 | 0 | |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% | -0.51 | 40.15 | 40.17 | 0 | |
|
BPER Banca N 09.10.2026 / 17:30:00 |
13.332 | 0.85% | 0.11 | 13.326 | 13.334 | 0 | |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% | 0.90 | 62.16 | 62.22 | 0 | |
|
BrunelloCucinelli N 09.10.2026 / 17:30:00 |
80.40 | 0.46% | 0.37 | 80.32 | 80.42 | 0 | |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | 3.15% | 0.83 | 27.00 | 27.02 | 0 | |
|
Buzzi N 09.10.2026 / 17:30:00 |
36.73 | 1.21% | 0.44 | 36.71 | 36.75 | 0 | |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | 1.67% | 0.35 | 21.10 | 21.25 | 0 | |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | -0.76% | -0.02 | 2.605 | 2.615 | 0 | |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% | -0.01 | 11.855 | 11.865 | 0 | |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% | 4.88 | 115.35 | 115.50 | 0 | |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% | -0.16 | 15.920 | 15.935 | 0 | |
|
Cellnex Telecom Br 09.10.2026 / 17:30:00 |
23.85 | 5.60% | 1.27 | 23.83 | 23.86 | 0 | |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% | -0.04 | 22.00 | 23.06 | 0 | |
|
Cie Automotive Br 09.10.2026 / 17:30:00 |
25.45 | 1.39% | 0.35 | 25.40 | 25.55 | 0 | |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% | 0.14 | 18.560 | 18.600 | 0 | |
|
Colonial SFL 09.10.2026 / 17:30:00 |
4.838 | 0.12% | 0.01 | 4.834 | 4.840 | 0 | |
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.08% | 0.03 | 37.78 | 37.80 | 0 | |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% | 1.10 | 69.26 | 69.30 | 0 | |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | -1.19% | -0.08 | 6.520 | 6.660 | 0 | |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% | 0.10 | 16.285 | 16.290 | 0 | |
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 1.31% | 0.16 | 12.400 | 12.440 | 0 | |
|
CTT Rg 09.10.2026 / 17:30:00 |
5.765 | 0.83% | 0.05 | 5.765 | 5.775 | 0 | |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 2.54% | 0.30 | 12.110 | 12.130 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 25.59% | 40.31% | -0.78% | 0.27% | -2.22% | 21.29% | 5.08% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 24.51% | 41.96% | 5.93% | 2.61% | -3.10% | 34.19% | 38.30% |
|
UNIPOL N 09.10.2026 / 17:30:00 |
25.27 | 23.54% | 111.82% | -1.37% | -9.46% | -3.37% | 34.34% | 402.56% |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 22.90% | 5.51% | 5.96% | 2.57% | 4.89% | 26.72% | -15.08% |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 22.84% | 34.86% | -0.99% | -7.08% | -1.46% | 30.34% | 62.79% |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 22.65% | 94.17% | -2.94% | -7.53% | 4.72% | 42.19% | 131.20% |
|
EDP S.A N 09.10.2026 / 17:30:00 |
4.801 | 22.15% | 52.02% | -0.14% | -0.01% | 5.99% | 13.58% | 31.20% |
|
FBD Holds Rg 09.10.2026 / 17:27:57 |
18.450 | 21.27% | 50.99% | 0.53% | 2.55% | 11.86% | 35.22% | 0.00% |
|
Glenveagh Rg-144A 09.10.2026 / 17:28:00 |
2.265 | 20.84% | 44.77% | -2.79% | -4.83% | -5.43% | 27.53% | 139.94% |
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 20.46% | 65.33% | -1.94% | -4.14% | 9.16% | 33.22% | 75.82% |
|
Indra Sistemas Br-A 09.10.2026 / 17:30:00 |
59.80 | 20.10% | 242.05% | 0.44% | 1.06% | 21.72% | 49.35% | 344.51% |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 19.77% | 21.95% | -1.39% | -6.59% | 0.59% | 32.81% | 77.94% |
|
AIB Grp Rg 09.10.2026 / 17:28:00 |
10.710 | 19.67% | 106.57% | -2.61% | -8.11% | 3.78% | 39.86% | 170.38% |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 19.30% | 52.63% | -2.35% | -4.47% | -0.87% | 23.02% | 85.84% |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 19.30% | 28.11% | 2.61% | -8.84% | -10.71% | 23.20% | 16.65% |
|
Banca MPS Rg 09.10.2026 / 17:30:00 |
11.016 | 19.03% | 60.16% | -2.10% | -7.99% | -1.52% | 53.06% | 322.72% |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 18.63% | 25.24% | 0.96% | 5.28% | 16.96% | 26.66% | 40.25% |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 18.56% | 168.36% | 2.69% | -6.11% | 2.31% | 41.12% | 232.48% |
|
Nordex 09.10.2026 / 17:30:00 |
35.41 | 18.52% | 204.14% | -7.35% | -10.29% | -10.45% | 47.30% | 239.64% |
|
Allfunds Grp Rg 09.10.2026 / 17:30:00 |
9.575 | 18.42% | 88.25% | 2.68% | 6.09% | 10.31% | 49.61% | 77.63% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 18.32% | 184.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'144.61% |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 17.57% | 56.19% | 0.21% | -2.85% | 2.57% | 23.27% | 92.84% |
|
SOL N 09.10.2026 / 17:30:00 |
57.80 | 17.42% | 55.28% | 5.19% | 5.28% | -7.96% | 17.60% | 113.81% |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 17.08% | 61.73% | -0.93% | 2.16% | -0.71% | 46.11% | 40.55% |
|
GEA Group I 09.10.2026 / 17:30:00 |
68.53 | 17.00% | 40.70% | 3.39% | 7.24% | 13.83% | 10.61% | 96.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | 2.11% |
54.22 15:51 |
52.67 09:08 |
97.28 05.01.26 |
51.98 08.10.26 |
472'191 |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% |
90.91 09:00 |
89.45 12:47 |
113.84 13.08.26 |
78.83 23.03.26 |
767'616 |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% |
40.89 09:00 |
40.14 17:26 |
53.48 09.04.26 |
40.135 08.10.26 |
242'869 |
|
BPER Banca N 09.10.2026 / 17:30:00 |
13.332 | 0.85% |
13.514 11:28 |
13.308 16:04 |
15.094 06.08.26 |
10.085 23.03.26 |
1'340'510 |
|
Brenntag N 09.10.2026 / 17:30:00 |
62.18 | 1.47% |
62.57 09:47 |
61.42 09:01 |
66.84 07.08.26 |
43.75 09.03.26 |
170'405 |
|
BrunelloCucinelli N 09.10.2026 / 17:30:00 |
80.40 | 0.46% |
81.80 10:49 |
80.27 14:52 |
99.86 09.01.26 |
69.08 13.03.26 |
52'441 |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | 3.15% |
27.09 09:05 |
26.68 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
581'556 |
|
Buzzi N 09.10.2026 / 17:30:00 |
36.73 | 1.21% |
37.16 11:53 |
36.48 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
247'749 |
|
CA Imm Anlagen I 09.10.2026 / 17:30:00 |
21.25 | 1.67% |
21.43 10:03 |
20.93 09:00 |
27.70 04.05.26 |
20.8 08.10.26 |
51'124 |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | -0.76% |
2.660 09:15 |
2.605 16:35 |
2.890 04.09.26 |
2.0175 02.01.26 |
232'530 |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% |
12.030 09:01 |
11.858 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
2'064'356 |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% |
116.05 15:51 |
112.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
350'277 |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% |
16.300 09:25 |
15.918 17:27 |
17.535 19.05.26 |
13.585 30.01.26 |
718'946 |
|
Cellnex Telecom Br 09.10.2026 / 17:30:00 |
23.85 | 5.60% |
23.94 17:18 |
22.88 09:00 |
32.71 27.02.26 |
21.84 01.10.26 |
738'848 |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% |
23.09 09:53 |
22.52 15:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'195 |
|
Cie Automotive Br 09.10.2026 / 17:30:00 |
25.45 | 1.39% |
25.80 09:38 |
25.30 09:03 |
32.73 27.02.26 |
24.9 02.09.26 |
41'003 |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% |
18.690 09:00 |
18.360 15:50 |
18.690 09.10.26 |
8.03 05.01.26 |
66'282 |
|
Colonial SFL 09.10.2026 / 17:30:00 |
4.838 | 0.12% |
4.886 10:00 |
4.832 17:08 |
5.845 02.06.26 |
4.808 08.10.26 |
116'756 |
|
Commerzbank I 09.10.2026 / 17:30:00 |
37.79 | 0.08% |
38.35 11:21 |
37.64 16:03 |
43.37 16.09.26 |
29.36 23.03.26 |
745'750 |
|
Continental I 09.10.2026 / 17:30:00 |
69.30 | 1.61% |
69.78 15:52 |
68.32 09:03 |
77.42 03.07.26 |
55.76 23.03.26 |
200'455 |
|
Corticeira Amorim N 09.10.2026 / 17:30:00 |
6.655 | -1.19% |
6.790 09:10 |
6.640 16:31 |
7.170 28.09.26 |
6.03 23.03.26 |
16'281 |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% |
16.445 11:19 |
16.228 12:48 |
20.39 13.08.26 |
15.535 23.03.26 |
2'543'750 |
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | 1.31% |
12.520 09:49 |
12.360 09:00 |
19.640 25.02.26 |
12.22 08.10.26 |
174'952 |
|
CTT Rg 09.10.2026 / 17:30:00 |
5.765 | 0.83% |
5.803 09:37 |
5.735 15:29 |
7.610 06.01.26 |
5.595 15.07.26 |
109'799 |
|
CVC Cptl Rg 09.10.2026 / 17:30:00 |
12.120 | 2.54% |
12.200 09:06 |
12.000 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
632'413 |