×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | 0.98% | 0.29 | 29.49 | 29.52 | 0 | |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 2.07% | 0.39 | 19.200 | 19.230 | 0 | |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | 1.11% | 0.17 | 15.480 | 15.520 | 0 | |
|
Wolters Kluw Br R 09.10.2026 / 17:30:00 |
74.89 | 4.36% | 3.13 | 74.84 | 74.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | -46.99% | -38.75% | 2.00% | -1.05% | -12.65% | -46.67% | -12.70% |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | -49.74% | -42.08% | -7.29% | -15.12% | -31.81% | -42.26% | -35.07% |
|
Lenzing I 09.10.2026 / 17:30:00 |
10.540 | -54.70% | -63.70% | -24.28% | -52.09% | -58.67% | -57.24% | -71.47% |
|
Stellantis Br Rg 09.10.2026 / 17:30:00 |
4.016 | -57.87% | -68.31% | 3.11% | -13.71% | -21.41% | -53.26% | -77.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | 0.98% |
29.69 14:02 |
29.16 09:37 |
40.63 23.04.26 |
26.91 15.09.26 |
351'560 |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 2.07% |
19.260 16:34 |
19.070 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
239'170 |
|
Wienerberger I 09.10.2026 / 17:30:00 |
15.520 | 1.11% |
15.860 11:13 |
15.400 17:06 |
31.08 23.02.26 |
15.055 08.10.26 |
125'345 |
|
Wolters Kluw Br R 09.10.2026 / 17:30:00 |
74.89 | 4.36% |
75.14 16:10 |
72.56 09:00 |
93.14 12.01.26 |
54.66 25.06.26 |
503'763 |