×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.10.2025 - 12:40:02
  • 21'965.47
  • 0.27%
  • 59.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
23.10.2025 / 12:24:20
27.44 -1.49% -0.42 27.43 27.45 199'131
Waertsilae Rg
23.10.2025 / 12:24:44
26.27 2.54% 0.65 26.26 26.34 218'330
WDP
23.10.2025 / 12:22:03
22.80 -1.13% -0.26 22.80 22.82 178'406
Wienerberger I
23.10.2025 / 12:25:00
26.55 -0.86% -0.23 26.54 26.58 31'779
Wolters Kluw Br R
23.10.2025 / 12:24:48
111.75 -0.84% -0.95 111.75 111.85 294'676
Vonovia N
27.44
-1.49%
Waertsilae Rg
26.27
2.54%
WDP
22.80
-1.13%
Wienerberger I
26.55
-0.86%
Wolters Kluw Br R
111.75
-0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
23.10.2025 / 12:24:48 		111.75 -29.58% -12.43% 2.19% -0.93% -18.13% -29.28% 11.75%
IMCD Rg
23.10.2025 / 12:24:57 		94.72 -33.49% -39.64% 5.90% 6.71% -1.98% -36.68% -21.57%
InPost Br Rg
23.10.2025 / 12:21:58 		10.665 -35.28% -14.90% 2.70% 0.66% -15.42% -41.01% 84.79%
Azelis Group
23.10.2025 / 12:15:21 		11.230 -39.67% -48.67% 2.74% -1.14% -18.36% -38.97% -48.81%
Qt Group Rg
23.10.2025 / 12:24:02 		38.70 -42.53% -40.17% -19.17% -15.43% -35.87% -55.67% -0.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vonovia N
23.10.2025 / 12:24:20 		27.44 -1.49% 27.90
09:12 		27.38
12:18 		30.96
07.02.25 		24.04
26.03.25 		199'131
Waertsilae Rg
23.10.2025 / 12:24:44 		26.27 2.54% 26.44
11:30 		25.81
09:00 		26.58
10.10.25 		13.565
07.04.25 		218'330
WDP
23.10.2025 / 12:22:03 		22.80 -1.13% 23.12
09:00 		22.74
10:54 		23.17
22.10.25 		18.085
06.01.25 		178'406
Wienerberger I
23.10.2025 / 12:25:00 		26.55 -0.86% 26.84
09:10 		26.51
12:14 		37.18
06.03.25 		24.26
14.01.25 		31'779
Wolters Kluw Br R
23.10.2025 / 12:24:48 		111.75 -0.84% 113.90
09:15 		111.00
11:46 		181.28
12.02.25 		103.475
03.09.25 		294'676

Handel

Kurs 21'965.47
Vortag 21'906.38
+/-% 0.27%
+/- 59.09
Eröffnung 21'906.38
Tageshoch 21'991.75
Tagestief 21'906.38

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

21'965.47
Intraday
21'906.38
09:00
21'991.75
09:10
21'965.47
YTD
17'384.59
07.04.25
22'078.53
21.10.25
21'965.47
1 Jahr
17'384.59
08.04.25
22'078.53
22.10.25

Performance

Intraday 0.27%
1 Monat 3.91%
3 Monate 5.37%
YTD 18.23%
1 Jahr 17.35%
3 Jahre 59.80%