×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 09:30:43
- 25'379.20
- 0.07%
- 18.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 12.08.2026 / 09:15:23 |
29.69 | 1.26% | 0.37 | 29.67 | 29.70 | 6'176 | |
|
WDP 12.08.2026 / 09:15:09 |
21.41 | 0.05% | 0.01 | 21.38 | 21.44 | 5'985 | |
|
Wienerberger I 12.08.2026 / 09:15:04 |
21.12 | -0.09% | -0.02 | 20.96 | 21.20 | 6'064 | |
|
Wolters Kluw Br R 12.08.2026 / 09:15:37 |
69.40 | -2.53% | -1.80 | 69.32 | 69.40 | 16'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adyen 12.08.2026 / 09:15:43 |
910.50 | -32.15% | -35.03% | -3.86% | 4.68% | -4.56% | -38.04% | -40.22% |
|
BMW I 12.08.2026 / 09:15:37 |
59.58 | -35.78% | -23.77% | 0.52% | 1.33% | -19.90% | -32.83% | -40.01% |
|
EssilorLuxott 12.08.2026 / 09:15:28 |
168.70 | -36.48% | -26.61% | -1.66% | -0.28% | -4.50% | -35.73% | -2.10% |
|
Stellantis Br Rg 12.08.2026 / 09:15:40 |
4.727 | -49.52% | -62.04% | -3.81% | -8.97% | -26.70% | -42.94% | -71.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 12.08.2026 / 09:15:23 |
29.69 | 1.26% |
29.75 09:09 |
29.52 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
6'176 |
|
WDP 12.08.2026 / 09:15:09 |
21.41 | 0.05% |
21.42 09:13 |
21.30 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
5'985 |
|
Wienerberger I 12.08.2026 / 09:15:04 |
21.12 | -0.09% |
21.20 09:01 |
20.86 09:09 |
31.08 23.02.26 |
19.9 24.07.26 |
6'064 |
|
Wolters Kluw Br R 12.08.2026 / 09:15:37 |
69.40 | -2.53% |
70.36 09:01 |
69.40 09:15 |
93.14 12.01.26 |
54.66 25.06.26 |
16'946 |