×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 09.10.2026 / 17:30:00 |
9.112 | 0.02% | 0.00 | 9.110 | 9.116 | 0 | |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | 0.97% | 2.10 | 217.50 | 217.70 | 0 | |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% | -0.30 | 18.320 | 18.340 | 0 | |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.91% | 0.42 | 46.74 | 46.90 | 0 | |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% | 0.94 | 78.46 | 78.49 | 0 | |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 1.50% | 3.00 | 203.30 | 203.50 | 0 | |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 2.15% | 0.44 | 20.90 | 21.16 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.10.2026 / 17:30:00 |
3.212 | -0.12% | 0.00 | 3.210 | 3.214 | 0 | |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 1.35% | 1.02 | 76.32 | 76.34 | 0 | |
|
UNIPOL N 09.10.2026 / 17:30:00 |
25.27 | -0.71% | -0.18 | 25.27 | 25.30 | 0 | |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | -0.24% | -0.04 | 16.680 | 16.760 | 0 | |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | 1.52% | 0.22 | 14.900 | 14.905 | 0 | |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% | 0.39 | 24.51 | 24.53 | 0 | |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 4.40% | 2.70 | 63.90 | 64.00 | 0 | |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | 1.98% | 0.52 | 26.72 | 26.80 | 0 | |
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 0.96% | 0.30 | 31.08 | 31.11 | 0 | |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 0.85% | 0.55 | 65.05 | 65.15 | 0 | |
|
Vidrala I 09.10.2026 / 17:30:00 |
88.80 | 1.37% | 1.20 | 88.70 | 88.90 | 0 | |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | 1.17% | 0.75 | 64.70 | 64.80 | 0 | |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -0.05% | -0.05 | 107.20 | 107.30 | 0 | |
|
Viscofan Br 09.10.2026 / 17:30:00 |
53.85 | -0.46% | -0.25 | 53.80 | 53.90 | 0 | |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 6.48% | 2.73 | 44.82 | 44.92 | 0 | |
|
Volkswagen VZ 09.10.2026 / 17:30:00 |
68.14 | 1.85% | 1.24 | 68.12 | 68.18 | 0 | |
|
Vonovia N 09.10.2026 / 17:30:00 |
16.350 | 0.91% | 0.15 | 16.340 | 16.350 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | -22.07% | -29.94% | 5.34% | 12.23% | 27.01% | -3.65% | -33.12% |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -22.50% | -8.20% | -0.86% | -4.72% | -20.00% | -22.85% | 15.91% |
|
Grenergy Renovab Br 09.10.2026 / 17:30:00 |
69.70 | -22.56% | 103.98% | -5.56% | -21.55% | -30.78% | -3.06% | 257.32% |
|
CTT Rg 09.10.2026 / 17:30:00 |
5.765 | -22.74% | 6.08% | -2.29% | -8.64% | 0.09% | -19.03% | 71.18% |
|
Iveco Grp Rg 09.10.2026 / 17:30:00 |
14.415 | -23.71% | 53.40% | 0.98% | 2.56% | 3.35% | -20.58% | 61.10% |
|
Interpump Grp N 09.10.2026 / 17:30:00 |
36.23 | -24.41% | -17.06% | 2.34% | 3.63% | 1.34% | -6.31% | -17.69% |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | -25.49% | -24.68% | -3.05% | -8.71% | -14.27% | -25.79% | 19.06% |
|
Fluidra Br 09.10.2026 / 17:30:00 |
17.160 | -26.68% | -27.80% | -2.00% | -5.19% | -5.40% | -25.71% | -3.40% |
|
Teixeira Duarte Rg 09.10.2026 / 17:30:00 |
0.4400 | -28.64% | 442.44% | -8.62% | -9.56% | -7.81% | -22.81% | 0.00% |
|
Mayr-Melnhof Kart I 09.10.2026 / 17:30:00 |
65.60 | -29.71% | -17.81% | -4.65% | -11.95% | -19.80% | -17.48% | -47.34% |
|
Buzzi N 09.10.2026 / 17:30:00 |
36.73 | -30.45% | 2.11% | -3.14% | -5.20% | -12.86% | -24.42% | 40.12% |
|
CTP Br Rg 09.10.2026 / 17:30:00 |
12.400 | -31.12% | -17.74% | -1.59% | -6.63% | -23.46% | -34.87% | -9.73% |
|
Kering 09.10.2026 / 17:30:00 |
211.15 | -31.51% | -13.94% | 0.50% | -11.50% | -15.86% | -31.79% | -51.36% |
|
Lumo Kodit Rg 09.10.2026 / 17:25:00 |
6.805 | -33.37% | -27.46% | -2.58% | -11.34% | -7.54% | -34.50% | -16.70% |
|
Prosus Rg-N 09.10.2026 / 17:30:00 |
35.94 | -33.67% | -9.23% | 3.99% | 0.79% | -6.91% | -39.22% | 25.44% |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | -33.75% | -40.41% | 5.15% | 2.11% | -18.29% | -35.44% | -40.67% |
|
Vonovia N 09.10.2026 / 17:30:00 |
16.350 | -33.95% | -44.91% | -2.11% | -9.74% | -22.68% | -39.80% | -26.82% |
|
Mercedes-BenzGr N 09.10.2026 / 17:30:00 |
39.51 | -35.21% | -27.12% | -0.85% | -15.34% | -13.52% | -25.53% | -38.81% |
|
Volkswagen VZ 09.10.2026 / 17:30:00 |
68.14 | -35.80% | -24.93% | 0.81% | -15.88% | -6.91% | -23.14% | -37.35% |
|
Adyen 09.10.2026 / 17:30:00 |
886.90 | -37.03% | -39.70% | 2.73% | -4.55% | 6.77% | -39.78% | 17.13% |
|
HeidelbergMat I 09.10.2026 / 17:30:00 |
142.40 | -37.86% | 16.57% | -3.60% | -8.13% | -17.90% | -25.80% | 88.59% |
|
Rheinmetall I 09.10.2026 / 17:30:00 |
937.50 | -39.63% | 52.05% | -2.38% | -5.13% | -5.07% | -50.17% | 302.25% |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | -40.41% | -45.32% | -1.07% | -8.06% | -23.35% | -36.75% | -27.84% |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -40.56% | -40.13% | 0.37% | -8.36% | -23.14% | -30.43% | -47.69% |
|
BMW I 09.10.2026 / 17:30:00 |
53.26 | -44.15% | -33.71% | -1.99% | -15.27% | -9.16% | -31.98% | -45.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 09.10.2026 / 17:30:00 |
9.112 | 0.02% |
9.248 09:00 |
9.086 14:45 |
10.408 19.06.26 |
8.886 15.09.26 |
1'029'848 |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | 0.97% |
217.60 17:20 |
214.30 09:02 |
274.30 12.01.26 |
212 08.10.26 |
79'396 |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% |
18.590 09:55 |
17.980 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
134'033 |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.91% |
47.58 11:45 |
46.64 16:34 |
58.90 30.01.26 |
42.4 30.03.26 |
4'716 |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% |
78.67 17:09 |
76.51 10:26 |
81.34 30.03.26 |
53 08.01.26 |
1'094'851 |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 1.50% |
204.95 16:03 |
201.00 12:28 |
289.55 19.02.26 |
198.8 06.10.26 |
118'956 |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 2.15% |
21.16 13:55 |
20.76 09:03 |
26.98 14.05.26 |
14.57 23.03.26 |
216'628 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.10.2026 / 17:30:00 |
3.212 | -0.12% |
3.256 09:00 |
3.204 09:51 |
3.687 21.09.26 |
2.394 23.03.26 |
2'196'107 |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 1.35% |
76.84 15:54 |
75.77 09:50 |
86.42 26.08.26 |
57.42 23.03.26 |
1'779'536 |
|
UNIPOL N 09.10.2026 / 17:30:00 |
25.27 | -0.71% |
26.00 11:29 |
25.17 17:12 |
29.44 13.08.26 |
18.305 28.01.26 |
661'898 |
|
UNIQA Insur Gr I 09.10.2026 / 17:30:00 |
16.720 | -0.24% |
16.950 12:03 |
16.680 16:53 |
18.950 04.09.26 |
14.02 23.03.26 |
37'410 |
|
Univ Mu Gr Rg 09.10.2026 / 17:30:00 |
14.900 | 1.52% |
14.903 17:29 |
14.715 12:05 |
22.63 06.01.26 |
13.92 05.10.26 |
1'314'865 |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% |
24.83 09:01 |
24.42 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
394'368 |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 4.40% |
64.60 10:28 |
62.60 09:07 |
64.60 09.10.26 |
41.2 06.02.26 |
38'572 |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | 1.98% |
26.78 13:40 |
26.34 09:12 |
30.38 04.02.26 |
20.74 08.07.26 |
167'591 |
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 0.96% |
31.27 09:02 |
30.99 12:49 |
37.66 14.07.26 |
28.78 21.01.26 |
296'982 |
|
Verbund 09.10.2026 / 17:30:00 |
65.15 | 0.85% |
65.40 09:46 |
64.75 15:28 |
68.85 19.03.26 |
54.2 24.06.26 |
46'241 |
|
Vidrala I 09.10.2026 / 17:30:00 |
88.80 | 1.37% |
89.40 13:56 |
88.50 09:19 |
92.70 12.01.26 |
70.7 23.03.26 |
7'782 |
|
Vienna Insur Gr I 09.10.2026 / 17:30:00 |
64.70 | 1.17% |
65.00 15:38 |
64.40 12:34 |
74.80 07.09.26 |
56.9 23.03.26 |
6'265 |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -0.05% |
107.95 09:00 |
106.75 11:10 |
143.18 26.02.26 |
104.25 01.10.26 |
384'397 |
|
Viscofan Br 09.10.2026 / 17:30:00 |
53.85 | -0.46% |
54.55 09:00 |
53.40 12:52 |
62.25 10.04.26 |
52.9 05.10.26 |
21'457 |
|
voestalpine I 09.10.2026 / 17:30:00 |
44.89 | 6.48% |
45.32 14:40 |
43.62 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
153'221 |
|
Volkswagen VZ 09.10.2026 / 17:30:00 |
68.14 | 1.85% |
69.56 15:51 |
66.67 09:08 |
106.60 05.01.26 |
66.67 09.10.26 |
555'858 |
|
Vonovia N 09.10.2026 / 17:30:00 |
16.350 | 0.91% |
16.610 09:03 |
16.245 12:42 |
28.89 27.02.26 |
16.185 08.10.26 |
928'511 |