×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.06.2025 - 17:30:08
- 20'797.98
- -0.13%
- -27.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 02.06.2025 / 17:30:00 |
161.15 | 0.94% | 1.50 | 162.00 | 162.00 | 146'554 | |
|
Umicore 02.06.2025 / 17:30:00 |
9.730 | 0.57% | 0.06 | 9.520 | 9.935 | 252'503 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 02.06.2025 / 17:30:00 |
1.941 | 0.21% | 0.00 | 1.939 | 1.941 | 1'525'575 | |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 0.34% | 0.19 | 56.68 | 56.68 | 1'409'848 | |
|
UNIPOL N 02.06.2025 / 17:30:00 |
17.180 | 0.15% | 0.03 | 17.190 | 17.190 | 727'477 | |
|
UNIQA Insur Gr I 02.06.2025 / 17:30:00 |
12.780 | 4.41% | 0.54 | 12.500 | 12.780 | 146'372 | |
|
Univ Mu Gr Rg 02.06.2025 / 17:30:00 |
27.73 | -1.47% | -0.42 | 27.66 | 27.66 | 801'898 | |
|
Upm-Kymmene Corp Rg 02.06.2025 / 17:25:00 |
24.01 | -1.94% | -0.48 | 23.88 | 23.88 | 596'313 | |
|
Vaisala-A Rg 02.06.2025 / 17:25:00 |
50.20 | 0.60% | 0.30 | 50.10 | 50.60 | 10'005 | |
|
Valmet Corporat Rg 02.06.2025 / 17:25:00 |
28.86 | 0.03% | 0.01 | 28.73 | 28.73 | 176'675 | |
|
Veolia Environnem 02.06.2025 / 17:30:00 |
30.44 | 0.63% | 0.19 | 30.55 | 30.55 | 784'454 | |
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | -0.94% | -0.65 | 68.15 | 68.30 | 73'906 | |
|
Vidrala I 02.06.2025 / 17:30:00 |
95.20 | 0.85% | 0.80 | 95.10 | 97.10 | 30'838 | |
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 2.02% | 0.88 | 43.30 | 44.20 | 47'636 | |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% | 1.68 | 127.80 | 127.80 | 389'878 | |
|
Viscofan Br 02.06.2025 / 17:30:00 |
62.55 | -1.03% | -0.65 | 62.50 | 62.60 | 35'168 | |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | -2.70% | -0.63 | 22.26 | 22.80 | 109'621 | |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% | -1.75 | 93.50 | 93.50 | 258'033 | |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% | -0.19 | 28.61 | 28.61 | 687'235 | |
|
Waertsilae Rg 02.06.2025 / 17:25:00 |
17.605 | -0.87% | -0.16 | 17.555 | 17.555 | 382'964 | |
|
WDP 02.06.2025 / 17:30:00 |
21.26 | -0.28% | -0.06 | 21.24 | 21.24 | 75'351 | |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | -1.72% | -0.56 | 32.02 | 32.24 | 102'210 | |
|
Wolters Kluw Br R 02.06.2025 / 17:30:00 |
156.20 | 0.10% | 0.15 | 155.95 | 155.95 | 194'333 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rational I 02.06.2025 / 17:30:00 |
720.50 | -12.86% | 2.87% | -0.69% | -6.15% | -14.38% | -6.55% | 17.61% |
|
Saipem Rg 02.06.2025 / 17:30:00 |
2.233 | -12.95% | 48.56% | 4.20% | 8.11% | 13.18% | -0.27% | 14.58% |
|
Labor. Farmac. R Br 02.06.2025 / 17:30:00 |
53.78 | -13.29% | -9.54% | 3.12% | 2.53% | 1.37% | -39.51% | -12.06% |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -14.13% | 2.39% | -0.73% | 7.68% | 11.30% | -26.68% | 60.72% |
|
Lotus Bakeries 02.06.2025 / 17:30:00 |
9'035.00 | -15.18% | 10.42% | 1.06% | 2.32% | 11.54% | -6.08% | 93.01% |
|
argenx Br 02.06.2025 / 17:30:00 |
504.00 | -15.57% | 47.75% | -3.54% | -13.04% | -5.01% | 44.91% | 68.80% |
|
IMCD Rg 02.06.2025 / 17:30:00 |
117.50 | -16.13% | -23.88% | -2.57% | -1.90% | -9.30% | -16.10% | -15.48% |
|
Henkel Vz I 02.06.2025 / 17:30:00 |
70.34 | -16.17% | -2.83% | -0.45% | 2.00% | -19.56% | -14.88% | 12.15% |
|
Merck I 02.06.2025 / 17:30:00 |
114.90 | -16.46% | -19.24% | -0.84% | -8.56% | -14.11% | -31.34% | -35.47% |
|
Pernod Ricard 02.06.2025 / 17:30:00 |
90.15 | -16.52% | -42.96% | -3.02% | -6.51% | -13.15% | -34.86% | -50.53% |
|
UCB 02.06.2025 / 17:30:00 |
161.15 | -16.52% | 102.34% | 2.46% | -5.09% | -4.39% | 25.41% | 92.30% |
|
Roy.Philips Br Rg 02.06.2025 / 17:30:00 |
19.860 | -17.44% | -3.88% | -2.65% | -11.89% | -20.34% | -19.24% | -13.22% |
|
Tenaris Rg 02.06.2025 / 17:30:00 |
15.515 | -18.33% | -6.03% | 6.63% | 5.33% | -7.73% | 3.61% | -8.79% |
|
Amplifon N 02.06.2025 / 17:30:00 |
19.865 | -18.53% | -35.56% | 2.44% | 13.11% | -6.39% | -39.69% | -38.14% |
|
Interpump Grp N 02.06.2025 / 17:30:00 |
33.93 | -19.22% | -26.65% | 0.89% | 5.64% | -6.06% | -21.24% | -20.13% |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -20.34% | -21.65% | -3.05% | 4.27% | 8.28% | -21.82% | 84.82% |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -20.36% | 0.00% | -1.83% | 0.44% | -13.23% | -10.94% | 0.00% |
|
Neste Rg 02.06.2025 / 17:25:00 |
9.466 | -21.52% | -70.58% | 4.17% | -0.53% | 1.87% | -50.26% | -78.22% |
|
Azelis Group 02.06.2025 / 17:30:00 |
14.440 | -22.23% | -33.84% | -0.82% | 5.87% | -19.60% | -25.41% | -38.50% |
|
Sodexo 02.06.2025 / 17:30:00 |
59.33 | -23.25% | -17.50% | -2.35% | 7.62% | -23.48% | -31.53% | 13.74% |
|
LVMH 02.06.2025 / 17:30:00 |
478.15 | -24.65% | -34.52% | -1.22% | -2.84% | -23.97% | -35.30% | -21.38% |
|
Kering 02.06.2025 / 17:30:00 |
171.30 | -28.26% | -56.73% | -2.14% | -3.00% | -33.18% | -46.87% | -65.83% |
|
Stellantis Br Rg 02.06.2025 / 17:30:00 |
8.552 | -28.59% | -57.54% | -6.69% | 1.89% | -28.64% | -57.62% | -35.85% |
|
Sampo Rg-A 02.06.2025 / 17:25:00 |
9.440 | -76.03% | -76.19% | -1.38% | 4.61% | 10.46% | -76.33% | -75.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 02.06.2025 / 17:30:00 |
161.15 | 0.94% |
162.20 10:34 |
159.53 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
146'554 |
|
Umicore 02.06.2025 / 17:30:00 |
9.730 | 0.57% |
9.780 16:40 |
9.563 09:29 |
10.720 13.02.25 |
7.275 11.04.25 |
252'503 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 02.06.2025 / 17:30:00 |
1.941 | 0.21% |
1.961 09:22 |
1.912 15:52 |
1.978 29.05.25 |
1.22 02.01.25 |
1'525'575 |
|
UniCredit Rg 02.06.2025 / 17:30:00 |
56.76 | 0.34% |
57.12 09:22 |
56.01 15:52 |
58.37 21.05.25 |
37.03 02.01.25 |
1'409'848 |
|
UNIPOL N 02.06.2025 / 17:30:00 |
17.180 | 0.15% |
17.353 09:19 |
16.990 15:50 |
17.595 16.05.25 |
11.46 07.01.25 |
727'477 |
|
UNIQA Insur Gr I 02.06.2025 / 17:30:00 |
12.780 | 4.41% |
12.780 17:14 |
12.260 09:01 |
12.780 02.06.25 |
7.77 02.01.25 |
146'372 |
|
Univ Mu Gr Rg 02.06.2025 / 17:30:00 |
27.73 | -1.47% |
28.14 09:05 |
27.53 16:37 |
29.19 18.02.25 |
22.5 07.04.25 |
801'898 |
|
Upm-Kymmene Corp Rg 02.06.2025 / 17:25:00 |
24.01 | -1.94% |
24.42 09:06 |
23.88 16:09 |
30.07 17.02.25 |
21.82 09.04.25 |
596'313 |
|
Vaisala-A Rg 02.06.2025 / 17:25:00 |
50.20 | 0.60% |
50.30 09:21 |
49.68 09:01 |
54.80 13.02.25 |
39.7 09.04.25 |
10'005 |
|
Valmet Corporat Rg 02.06.2025 / 17:25:00 |
28.86 | 0.03% |
28.97 09:05 |
28.33 09:30 |
29.54 16.05.25 |
21.03 07.04.25 |
176'675 |
|
Veolia Environnem 02.06.2025 / 17:30:00 |
30.44 | 0.63% |
30.58 09:09 |
30.07 09:46 |
32.70 03.04.25 |
26.19 13.01.25 |
784'454 |
|
Verbund 02.06.2025 / 17:30:00 |
68.25 | -0.94% |
69.20 11:20 |
67.90 09:29 |
74.85 11.02.25 |
60.925 07.04.25 |
73'906 |
|
Vidrala I 02.06.2025 / 17:30:00 |
95.20 | 0.85% |
95.50 17:21 |
93.30 09:28 |
102.60 10.03.25 |
85.2 07.04.25 |
30'838 |
|
Vienna Insur Gr I 02.06.2025 / 17:30:00 |
44.10 | 2.02% |
44.35 16:40 |
42.93 09:35 |
46.45 21.05.25 |
29.85 13.01.25 |
47'636 |
|
Vinci 02.06.2025 / 17:30:00 |
127.80 | 1.33% |
127.85 17:29 |
125.93 09:46 |
130.10 26.05.25 |
97.98 13.01.25 |
389'878 |
|
Viscofan Br 02.06.2025 / 17:30:00 |
62.55 | -1.03% |
63.40 09:21 |
62.30 17:05 |
68.60 04.04.25 |
58.9 23.01.25 |
35'168 |
|
voestalpine I 02.06.2025 / 17:30:00 |
22.69 | -2.70% |
23.02 09:06 |
22.38 15:53 |
26.28 18.03.25 |
16.71 13.01.25 |
109'621 |
|
Volkswagen VZ 02.06.2025 / 17:30:00 |
93.63 | -1.83% |
94.72 09:00 |
93.18 16:01 |
114.15 11.03.25 |
81.72 07.04.25 |
258'033 |
|
Vonovia N 02.06.2025 / 17:30:00 |
28.63 | -0.64% |
28.80 09:00 |
28.31 09:44 |
30.96 07.02.25 |
24.04 26.03.25 |
687'235 |
|
Waertsilae Rg 02.06.2025 / 17:25:00 |
17.605 | -0.87% |
17.820 09:06 |
17.400 16:01 |
20.00 05.02.25 |
13.565 07.04.25 |
382'964 |
|
WDP 02.06.2025 / 17:30:00 |
21.26 | -0.28% |
21.42 11:15 |
21.18 09:31 |
22.51 22.04.25 |
18.085 06.01.25 |
75'351 |
|
Wienerberger I 02.06.2025 / 17:30:00 |
32.06 | -1.72% |
32.78 10:32 |
31.84 16:10 |
37.18 06.03.25 |
24.26 14.01.25 |
102'210 |
|
Wolters Kluw Br R 02.06.2025 / 17:30:00 |
156.20 | 0.10% |
156.55 09:11 |
155.10 12:24 |
181.28 12.02.25 |
134.1 07.04.25 |
194'333 |