×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.07.2025 - 17:30:02
- 20'860.50
- -0.17%
- -35.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 18.07.2025 / 17:30:00 |
37.80 | 0.13% | 0.05 | 37.15 | 38.00 | 0 | |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
|
UCB 18.07.2025 / 17:30:00 |
174.50 | 0.20% | 0.35 | 174.85 | 174.85 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 18.07.2025 / 17:30:00 |
2.035 | -0.25% | -0.01 | 2.032 | 2.036 | 0 | |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% | 0.20 | 58.07 | 58.07 | 0 | |
|
UNIPOL N 18.07.2025 / 17:30:00 |
16.745 | 1.55% | 0.26 | 16.745 | 16.745 | 0 | |
|
UNIQA Insur Gr I 18.07.2025 / 17:30:00 |
11.760 | 0.17% | 0.02 | 11.520 | 12.080 | 0 | |
|
Univ Mu Gr Rg 18.07.2025 / 17:30:00 |
26.99 | -0.02% | -0.01 | 26.99 | 26.99 | 0 | |
|
Upm-Kymmene Corp Rg 18.07.2025 / 17:25:00 |
23.17 | -1.40% | -0.33 | 23.15 | 23.15 | 0 | |
|
Vaisala-A Rg 18.07.2025 / 17:25:00 |
51.65 | -0.67% | -0.35 | 50.60 | 52.60 | 0 | |
|
Valmet Corporat Rg 18.07.2025 / 17:25:00 |
26.58 | -0.69% | -0.19 | 26.50 | 26.59 | 0 | |
|
Veolia Environnem 18.07.2025 / 17:30:00 |
30.36 | 1.28% | 0.39 | 30.27 | 30.27 | 0 | |
|
Verbund 18.07.2025 / 17:30:00 |
64.33 | -1.34% | -0.88 | 63.65 | 63.65 | 0 | |
|
Vidrala I 18.07.2025 / 17:30:00 |
95.80 | -0.10% | -0.10 | 93.90 | 97.80 | 0 | |
|
Vienna Insur Gr I 18.07.2025 / 17:30:00 |
44.25 | -0.56% | -0.25 | 44.05 | 44.45 | 0 | |
|
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% | 0.28 | 124.80 | 124.80 | 0 | |
|
Viscofan Br 18.07.2025 / 17:30:00 |
59.65 | 0.25% | 0.15 | 59.70 | 59.70 | 0 | |
|
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | -1.62% | -0.40 | 24.08 | 24.26 | 0 | |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% | -0.60 | 90.32 | 90.32 | 0 | |
|
Vonovia N 18.07.2025 / 17:30:00 |
28.05 | 0.25% | 0.07 | 28.11 | 28.11 | 0 | |
|
Waertsilae Rg 18.07.2025 / 17:25:00 |
22.26 | 2.87% | 0.62 | 22.30 | 22.30 | 0 | |
|
WDP 18.07.2025 / 17:30:00 |
20.40 | 0.20% | 0.04 | 20.24 | 20.24 | 0 | |
|
Wienerberger I 18.07.2025 / 17:30:00 |
29.40 | 0.65% | 0.19 | 29.38 | 29.44 | 0 | |
|
Wolters Kluw Br R 18.07.2025 / 17:30:00 |
140.40 | -0.43% | -0.60 | 140.45 | 140.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 18.07.2025 / 17:25:00 |
23.17 | -11.59% | -31.00% | -3.38% | -0.17% | 0.56% | -25.47% | -20.50% |
|
Wolters Kluw Br R 18.07.2025 / 17:30:00 |
140.40 | -11.90% | 9.56% | 1.43% | -0.35% | -8.18% | -6.51% | 41.88% |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
|
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | -12.16% | -28.15% | 0.79% | 13.50% | -8.39% | -22.15% | -64.08% |
|
Symrise I 18.07.2025 / 17:30:00 |
89.59 | -12.47% | -10.20% | -0.33% | -6.79% | -8.38% | -19.97% | -14.86% |
|
Beiersdorf I 18.07.2025 / 17:30:00 |
107.65 | -12.70% | -20.24% | -1.58% | 1.08% | -10.37% | -21.62% | 10.11% |
|
Capgemini 18.07.2025 / 17:30:00 |
137.93 | -12.83% | -27.13% | -1.90% | -2.25% | 6.22% | -28.90% | -16.71% |
|
Roy.Philips Br Rg 18.07.2025 / 17:30:00 |
21.21 | -13.15% | 1.12% | 3.34% | 9.08% | -3.68% | -10.51% | 7.87% |
|
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | -14.80% | -41.78% | -0.84% | 7.18% | -2.05% | -24.60% | -48.53% |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
|
CVC Cptl Rg 18.07.2025 / 17:30:00 |
17.640 | -15.17% | 0.00% | -0.37% | 12.79% | 10.04% | 2.35% | 0.00% |
|
Labor. Farmac. R Br 18.07.2025 / 17:30:00 |
52.85 | -15.19% | -11.54% | -5.37% | -4.08% | 3.42% | -37.64% | -9.66% |
|
Publicis Grp 18.07.2025 / 17:30:00 |
84.00 | -17.64% | 0.64% | -5.66% | -10.70% | -5.66% | -14.64% | 90.88% |
|
argenx Br 18.07.2025 / 17:30:00 |
491.80 | -18.06% | 43.40% | 2.96% | 4.48% | -7.76% | 14.24% | 36.92% |
|
Henkel Vz I 18.07.2025 / 17:30:00 |
67.88 | -19.47% | -6.65% | 0.33% | 2.76% | -0.91% | -17.42% | 11.23% |
|
Kering 18.07.2025 / 17:30:00 |
196.82 | -20.00% | -51.75% | -0.61% | 9.96% | 12.86% | -37.31% | -61.26% |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -20.01% | -22.68% | -1.47% | 0.96% | -8.76% | -26.03% | -36.13% |
|
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | -20.60% | -37.20% | 3.26% | -2.52% | 18.75% | -32.98% | -33.76% |
|
IMCD Rg 18.07.2025 / 17:30:00 |
112.50 | -20.78% | -28.10% | 0.45% | 0.45% | -6.44% | -13.73% | -17.60% |
|
InPost Br Rg 18.07.2025 / 17:30:00 |
13.035 | -21.35% | 3.42% | 0.42% | -4.22% | -9.48% | -17.08% | 111.62% |
|
Azelis Group 18.07.2025 / 17:30:00 |
14.170 | -24.75% | -35.98% | 3.36% | 6.78% | 4.96% | -19.94% | -32.67% |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
|
Lotus Bakeries 18.07.2025 / 17:30:00 |
7'630.00 | -28.68% | -7.15% | 4.09% | -8.84% | -7.18% | -23.08% | 41.33% |
|
Renault 18.07.2025 / 17:30:00 |
33.53 | -28.76% | -9.16% | -18.62% | -13.11% | -28.39% | -30.50% | 38.17% |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -34.97% | -61.33% | -7.54% | -3.31% | -2.90% | -57.21% | -31.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 18.07.2025 / 17:30:00 |
37.80 | 0.13% |
38.00 09:43 |
37.65 13:46 |
46.40 31.01.25 |
35 07.04.25 |
2'632 |
|
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
|
UCB 18.07.2025 / 17:30:00 |
174.50 | 0.20% |
174.65 17:09 |
171.05 13:06 |
198.95 09.01.25 |
130.65 09.04.25 |
290'587 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 18.07.2025 / 17:30:00 |
2.035 | -0.25% |
2.057 09:01 |
2.023 16:05 |
2.128 09.07.25 |
1.22 02.01.25 |
1'175'412 |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% |
58.29 09:00 |
57.80 15:34 |
61.48 10.07.25 |
37.03 02.01.25 |
1'565'431 |
|
UNIPOL N 18.07.2025 / 17:30:00 |
16.745 | 1.55% |
16.775 17:05 |
16.480 10:16 |
17.630 06.06.25 |
11.46 07.01.25 |
691'957 |
|
UNIQA Insur Gr I 18.07.2025 / 17:30:00 |
11.760 | 0.17% |
11.780 10:38 |
11.700 11:45 |
13.060 09.06.25 |
7.77 02.01.25 |
33'731 |
|
Univ Mu Gr Rg 18.07.2025 / 17:30:00 |
26.99 | -0.02% |
27.15 11:25 |
26.88 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
1'411'740 |
|
Upm-Kymmene Corp Rg 18.07.2025 / 17:25:00 |
23.17 | -1.40% |
23.54 09:00 |
23.08 13:48 |
30.07 17.02.25 |
21.82 09.04.25 |
495'947 |
|
Vaisala-A Rg 18.07.2025 / 17:25:00 |
51.65 | -0.67% |
52.20 09:20 |
51.40 10:54 |
54.80 13.02.25 |
39.7 09.04.25 |
3'255 |
|
Valmet Corporat Rg 18.07.2025 / 17:25:00 |
26.58 | -0.69% |
26.99 09:49 |
26.55 16:26 |
30.03 05.06.25 |
21.03 07.04.25 |
97'749 |
|
Veolia Environnem 18.07.2025 / 17:30:00 |
30.36 | 1.28% |
30.39 16:47 |
30.18 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
442'346 |
|
Verbund 18.07.2025 / 17:30:00 |
64.33 | -1.34% |
65.45 09:31 |
63.20 14:57 |
74.85 11.02.25 |
60.925 07.04.25 |
83'504 |
|
Vidrala I 18.07.2025 / 17:30:00 |
95.80 | -0.10% |
96.70 09:28 |
95.30 14:34 |
102.60 10.03.25 |
85.2 07.04.25 |
13'618 |
|
Vienna Insur Gr I 18.07.2025 / 17:30:00 |
44.25 | -0.56% |
44.55 12:00 |
44.15 16:10 |
46.45 21.05.25 |
29.85 13.01.25 |
7'346 |
|
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% |
125.65 09:00 |
124.53 13:40 |
130.10 26.05.25 |
97.98 13.01.25 |
277'231 |
|
Viscofan Br 18.07.2025 / 17:30:00 |
59.65 | 0.25% |
59.80 09:26 |
59.30 13:41 |
68.60 04.04.25 |
58.9 23.01.25 |
69'170 |
|
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | -1.62% |
24.67 10:56 |
24.10 16:27 |
26.28 18.03.25 |
16.71 13.01.25 |
80'362 |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% |
91.26 10:29 |
90.02 16:30 |
114.15 11.03.25 |
81.72 07.04.25 |
233'540 |
|
Vonovia N 18.07.2025 / 17:30:00 |
28.05 | 0.25% |
28.07 16:20 |
27.77 10:28 |
30.96 07.02.25 |
24.04 26.03.25 |
955'018 |
|
Waertsilae Rg 18.07.2025 / 17:25:00 |
22.26 | 2.87% |
22.39 14:56 |
21.09 10:14 |
22.39 18.07.25 |
13.565 07.04.25 |
2'125'176 |
|
WDP 18.07.2025 / 17:30:00 |
20.40 | 0.20% |
21.14 09:00 |
20.28 11:55 |
22.51 22.04.25 |
18.085 06.01.25 |
300'764 |
|
Wienerberger I 18.07.2025 / 17:30:00 |
29.40 | 0.65% |
29.62 10:27 |
29.00 13:42 |
37.18 06.03.25 |
24.26 14.01.25 |
115'929 |
|
Wolters Kluw Br R 18.07.2025 / 17:30:00 |
140.40 | -0.43% |
141.55 09:00 |
139.83 15:50 |
181.28 12.02.25 |
134.1 07.04.25 |
406'352 |