×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 13:28:31
- 25'438.75
- 0.31%
- 78.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.08.2026 / 13:13:20 |
9.830 | -0.39% | -0.04 | 9.828 | 9.832 | 515'491 | |
|
Thales 12.08.2026 / 13:13:31 |
270.45 | 0.84% | 2.25 | 270.40 | 270.50 | 49'541 | |
|
Tieto N 12.08.2026 / 13:03:50 |
18.460 | -1.39% | -0.26 | 18.430 | 18.460 | 24'372 | |
|
Titan 12.08.2026 / 12:35:54 |
51.70 | 0.68% | 0.35 | 51.50 | 51.90 | 58 | |
|
TotalEnergies 12.08.2026 / 13:13:28 |
75.64 | -1.25% | -0.96 | 75.64 | 75.66 | 292'915 | |
|
UCB 12.08.2026 / 13:13:16 |
223.05 | -1.04% | -2.35 | 223.00 | 223.10 | 12'559 | |
|
Umicore 12.08.2026 / 13:12:21 |
24.41 | 2.26% | 0.54 | 24.40 | 24.42 | 36'711 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.08.2026 / 13:08:53 |
3.517 | -0.26% | -0.01 | 3.516 | 3.518 | 590'182 | |
|
UniCredit Rg 12.08.2026 / 13:13:29 |
84.81 | 0.01% | 0.01 | 84.80 | 84.82 | 291'024 | |
|
UNIPOL N 12.08.2026 / 13:13:22 |
28.89 | 1.39% | 0.40 | 28.88 | 28.90 | 199'240 | |
|
UNIQA Insur Gr I 12.08.2026 / 13:00:11 |
18.150 | 0.06% | 0.01 | 18.080 | 18.240 | 71'472 | |
|
Univ Mu Gr Rg 12.08.2026 / 13:12:33 |
14.875 | -1.26% | -0.19 | 14.870 | 14.880 | 874'153 | |
|
Upm-Kymmene Corp Rg 12.08.2026 / 13:09:43 |
23.34 | 0.71% | 0.17 | 23.34 | 23.36 | 210'413 | |
|
Vaisala-A Rg 12.08.2026 / 12:27:05 |
57.00 | 0.18% | 0.10 | 56.90 | 58.00 | 60 | |
|
Valmet Corporat Rg 12.08.2026 / 13:11:34 |
27.47 | 1.37% | 0.37 | 27.44 | 27.48 | 90'547 | |
|
Veolia Environnem 12.08.2026 / 13:13:14 |
34.49 | 0.00% | 0.00 | 34.48 | 34.50 | 165'139 | |
|
Verbund 12.08.2026 / 13:08:06 |
57.65 | 0.87% | 0.50 | 57.65 | 57.70 | 6'372 | |
|
Vidrala I 12.08.2026 / 12:57:47 |
87.85 | 0.51% | 0.45 | 87.70 | 88.00 | 1'194 | |
|
Vienna Insur Gr I 12.08.2026 / 12:30:36 |
69.30 | 0.22% | 0.15 | 69.20 | 69.40 | 2'401 | |
|
Vinci 12.08.2026 / 13:10:05 |
124.35 | 0.59% | 0.73 | 124.35 | 124.40 | 48'278 | |
|
Viscofan Br 12.08.2026 / 13:00:18 |
57.10 | 0.53% | 0.30 | 57.10 | 57.20 | 11'149 | |
|
voestalpine I 12.08.2026 / 13:05:22 |
46.83 | -0.13% | -0.06 | 46.80 | 47.00 | 25'835 | |
|
Volkswagen VZ 12.08.2026 / 13:13:18 |
74.31 | -1.47% | -1.11 | 74.30 | 74.32 | 91'937 | |
|
Vonovia N 12.08.2026 / 13:13:30 |
21.10 | 1.08% | 0.23 | 21.09 | 21.10 | 403'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 12.08.2026 / 13:12:08 |
5.955 | -14.27% | 31.72% | 2.06% | 7.98% | 2.76% | -1.39% | 0.00% |
|
Kenmare Res Rg 12.08.2026 / 12:43:54 |
2.420 | -14.39% | -38.66% | 4.35% | 7.14% | -9.85% | -33.15% | -55.14% |
|
Beiersdorf I 12.08.2026 / 13:12:28 |
79.44 | -14.74% | -35.54% | -2.98% | 0.99% | 10.50% | -21.42% | -34.19% |
|
Vonovia N 12.08.2026 / 13:13:30 |
21.10 | -14.92% | -29.04% | 0.07% | 0.14% | -6.04% | -25.04% | 0.29% |
|
Jeronimo Martins N 12.08.2026 / 13:12:35 |
17.180 | -15.20% | -6.44% | -0.92% | 5.66% | -9.63% | -17.48% | -28.28% |
|
Kone-B Rg 12.08.2026 / 13:12:03 |
50.55 | -15.38% | 9.43% | -0.77% | 4.13% | -1.90% | -4.12% | 15.95% |
|
Ryanair Hldgs Rg 12.08.2026 / 13:12:20 |
25.05 | -16.12% | 29.17% | -1.11% | -7.46% | 6.96% | -4.37% | 56.19% |
|
CTP Br Rg 12.08.2026 / 13:06:39 |
14.360 | -18.85% | -3.09% | -6.75% | -12.12% | -12.55% | -22.88% | 14.26% |
|
Wolters Kluw Br R 12.08.2026 / 13:12:47 |
69.94 | -19.33% | -55.51% | -0.98% | 10.95% | 10.73% | -37.73% | -36.49% |
|
Interpump Grp N 12.08.2026 / 13:10:37 |
37.36 | -19.81% | -12.01% | -0.16% | 7.05% | 8.16% | -6.93% | -17.39% |
|
INWIT N 12.08.2026 / 13:06:41 |
6.488 | -19.82% | -35.42% | 2.33% | 3.35% | -4.74% | -37.77% | -44.20% |
|
Buzzi N 12.08.2026 / 13:13:29 |
41.65 | -20.65% | 16.49% | -0.85% | -7.67% | -4.88% | -3.33% | 47.86% |
|
Lumo Kodit Rg 12.08.2026 / 13:12:01 |
8.185 | -21.04% | -14.03% | 2.22% | 11.36% | 8.12% | -22.71% | -5.50% |
|
Prosus Rg-N 12.08.2026 / 13:12:25 |
39.33 | -21.83% | 6.97% | -5.54% | -5.25% | -3.45% | -25.47% | 37.41% |
|
Mercedes-BenzGr N 12.08.2026 / 13:12:33 |
46.32 | -22.37% | -12.67% | -2.34% | -0.04% | -7.31% | -12.14% | -32.26% |
|
Teixeira Duarte Rg 12.08.2026 / 12:00:44 |
0.4880 | -22.49% | 489.18% | -0.81% | 2.35% | 14.42% | -9.63% | 0.00% |
|
Capgemini 12.08.2026 / 13:12:48 |
106.80 | -22.66% | -30.48% | -2.53% | 14.91% | 4.60% | -13.54% | -32.81% |
|
Hermes Intl 12.08.2026 / 13:13:18 |
1'620.00 | -22.68% | -29.06% | 4.99% | -4.00% | -0.15% | -22.06% | -14.59% |
|
LVMH 12.08.2026 / 13:13:16 |
470.15 | -25.43% | -24.90% | -1.92% | -4.61% | -0.69% | -0.03% | -41.64% |
|
Iveco Grp Rg 12.08.2026 / 13:12:39 |
13.905 | -25.85% | 49.11% | 0.11% | -0.36% | -0.07% | -24.61% | 53.59% |
|
Rheinmetall I 12.08.2026 / 13:13:32 |
1'178.60 | -26.40% | 85.38% | -1.67% | 20.67% | -4.20% | -26.06% | 337.98% |
|
Volkswagen VZ 12.08.2026 / 13:13:18 |
74.31 | -27.62% | -15.37% | -2.30% | 0.09% | -15.69% | -24.70% | -35.62% |
|
HeidelbergMat I 12.08.2026 / 13:12:33 |
163.95 | -27.64% | 35.74% | 0.71% | -5.91% | -5.94% | -20.41% | 114.30% |
|
Wienerberger I 12.08.2026 / 13:10:06 |
21.39 | -30.78% | -20.23% | -4.25% | -6.31% | -6.10% | -33.16% | -17.45% |
|
Univ Mu Gr Rg 12.08.2026 / 13:12:33 |
14.875 | -32.00% | -38.83% | 0.20% | -19.62% | -26.27% | -39.19% | -35.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 12.08.2026 / 13:13:20 |
9.830 | -0.39% |
9.916 09:00 |
9.820 13:10 |
10.408 19.06.26 |
8.89 23.01.26 |
515'491 |
|
Thales 12.08.2026 / 13:13:31 |
270.45 | 0.84% |
271.40 09:35 |
268.35 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
49'541 |
|
Tieto N 12.08.2026 / 13:03:50 |
18.460 | -1.39% |
18.670 09:00 |
18.390 12:32 |
21.88 02.06.26 |
15.88 17.07.26 |
24'372 |
|
Titan 12.08.2026 / 12:35:54 |
51.70 | 0.68% |
51.70 12:35 |
51.60 10:59 |
58.90 30.01.26 |
42.4 30.03.26 |
58 |
|
TotalEnergies 12.08.2026 / 13:13:28 |
75.64 | -1.25% |
76.55 09:12 |
75.17 11:28 |
81.34 30.03.26 |
53 08.01.26 |
292'915 |
|
UCB 12.08.2026 / 13:13:16 |
223.05 | -1.04% |
226.15 09:00 |
222.80 13:09 |
289.55 19.02.26 |
214 30.07.26 |
12'559 |
|
Umicore 12.08.2026 / 13:12:21 |
24.41 | 2.26% |
24.54 10:59 |
24.02 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
36'711 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.08.2026 / 13:08:53 |
3.517 | -0.26% |
3.540 09:00 |
3.485 10:00 |
3.552 11.08.26 |
2.394 23.03.26 |
590'182 |
|
UniCredit Rg 12.08.2026 / 13:13:29 |
84.81 | 0.01% |
85.12 09:00 |
84.46 10:39 |
85.90 06.08.26 |
57.42 23.03.26 |
291'024 |
|
UNIPOL N 12.08.2026 / 13:13:22 |
28.89 | 1.39% |
28.96 10:46 |
28.61 09:00 |
29.20 05.08.26 |
18.305 28.01.26 |
199'240 |
|
UNIQA Insur Gr I 12.08.2026 / 13:00:11 |
18.150 | 0.06% |
18.180 10:22 |
18.100 09:58 |
18.620 10.08.26 |
14.02 23.03.26 |
71'472 |
|
Univ Mu Gr Rg 12.08.2026 / 13:12:33 |
14.875 | -1.26% |
15.055 09:05 |
14.160 09:00 |
22.63 06.01.26 |
14.12 31.07.26 |
874'153 |
|
Upm-Kymmene Corp Rg 12.08.2026 / 13:09:43 |
23.34 | 0.71% |
23.36 12:17 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
210'413 |
|
Vaisala-A Rg 12.08.2026 / 12:27:05 |
57.00 | 0.18% |
57.00 09:54 |
56.80 09:03 |
57.70 30.06.26 |
41.2 06.02.26 |
60 |
|
Valmet Corporat Rg 12.08.2026 / 13:11:34 |
27.47 | 1.37% |
27.49 12:17 |
26.92 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
90'547 |
|
Veolia Environnem 12.08.2026 / 13:13:14 |
34.49 | 0.00% |
34.68 09:00 |
34.46 09:30 |
37.66 14.07.26 |
28.78 21.01.26 |
165'139 |
|
Verbund 12.08.2026 / 13:08:06 |
57.65 | 0.87% |
57.80 10:42 |
57.25 09:14 |
68.85 19.03.26 |
54.2 24.06.26 |
6'372 |
|
Vidrala I 12.08.2026 / 12:57:47 |
87.85 | 0.51% |
87.85 12:57 |
87.20 09:12 |
92.70 12.01.26 |
70.7 23.03.26 |
1'194 |
|
Vienna Insur Gr I 12.08.2026 / 12:30:36 |
69.30 | 0.22% |
69.40 09:01 |
69.10 09:56 |
74.60 06.08.26 |
56.9 23.03.26 |
2'401 |
|
Vinci 12.08.2026 / 13:10:05 |
124.35 | 0.59% |
124.80 11:50 |
123.75 09:22 |
143.18 26.02.26 |
113.9 20.01.26 |
48'278 |
|
Viscofan Br 12.08.2026 / 13:00:18 |
57.10 | 0.53% |
57.20 11:50 |
56.90 09:06 |
62.25 10.04.26 |
53.5 02.01.26 |
11'149 |
|
voestalpine I 12.08.2026 / 13:05:22 |
46.83 | -0.13% |
47.50 09:00 |
46.74 12:49 |
49.29 25.02.26 |
35.56 23.03.26 |
25'835 |
|
Volkswagen VZ 12.08.2026 / 13:13:18 |
74.31 | -1.47% |
75.12 09:01 |
74.02 12:33 |
106.60 05.01.26 |
69.22 01.07.26 |
91'937 |
|
Vonovia N 12.08.2026 / 13:13:30 |
21.10 | 1.08% |
21.23 11:50 |
20.81 09:02 |
28.89 27.02.26 |
19.53 09.06.26 |
403'867 |