×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.10.2026 - 17:30:07
- 23'957.21
- 0.65%
- 154.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% | 0.65 | 81.00 | 81.20 | 0 | |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% | 3.42 | 57.36 | 57.40 | 0 | |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% | 25.60 | 730.80 | 732.00 | 0 | |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% | -5.50 | 888.00 | 888.60 | 0 | |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% | -31.40 | 1'600.20 | 1'600.60 | 0 | |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.08% | 0.06 | 71.44 | 71.48 | 0 | |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% | -8.50 | 210.00 | 213.50 | 0 | |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% | 0.25 | 41.62 | 41.64 | 0 | |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% | 0.63 | 12.600 | 12.680 | 0 | |
|
Azimut Holding N 09.10.2026 / 17:30:00 |
36.81 | 0.46% | 0.17 | 36.79 | 36.82 | 0 | |
|
Banca Generali N 09.10.2026 / 17:30:00 |
62.78 | 3.50% | 2.13 | 62.50 | 62.80 | 0 | |
|
Banca MPS Rg 09.10.2026 / 17:30:00 |
11.016 | 1.18% | 0.13 | 11.012 | 11.020 | 0 | |
|
Banco BPM Rg 09.10.2026 / 17:30:00 |
14.775 | 1.09% | 0.16 | 14.775 | 14.780 | 0 | |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | -0.65% | -0.02 | 3.501 | 3.503 | 0 | |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% | 0.12 | 12.076 | 12.082 | 0 | |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | -0.26% | -0.04 | 15.060 | 15.070 | 0 | |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% | 0.04 | 51.79 | 51.84 | 0 | |
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | -0.96% | -1.60 | 165.60 | 165.80 | 0 | |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% | 1.31 | 43.94 | 43.97 | 0 | |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% | 0.12 | 23.15 | 23.17 | 0 | |
|
Bca Mediolanum N 09.10.2026 / 17:30:00 |
22.93 | 0.68% | 0.16 | 22.91 | 22.94 | 0 | |
|
BCP R 09.10.2026 / 17:30:00 |
1.105 | -2.21% | -0.03 | 1.104 | 1.110 | 0 | |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% | 0.56 | 78.10 | 78.16 | 0 | |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% | -0.98 | 179.80 | 179.90 | 0 | |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | -1.61% | -0.30 | 18.175 | 18.190 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 39.91% | 45.55% | 5.70% | -0.22% | 11.15% | 57.38% | 28.51% |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 39.00% | 26.92% | 4.07% | 11.50% | 20.53% | 42.54% | 80.03% |
|
Endesa Br 09.10.2026 / 17:30:00 |
42.21 | 38.46% | 103.74% | 0.67% | 0.19% | 4.66% | 49.63% | 126.02% |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 38.43% | 141.32% | 0.38% | -10.73% | -1.21% | 77.43% | 136.41% |
|
Irish Resident Rg 09.10.2026 / 17:28:00 |
1.300 | 37.38% | 41.76% | 1.56% | 20.82% | 15.86% | 36.70% | 40.37% |
|
Rosenbauer Intern I 09.10.2026 / 17:25:58 |
56.00 | 37.28% | 80.92% | -0.32% | -5.44% | 3.99% | 47.99% | 145.49% |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | 35.28% | 34.82% | -12.73% | -4.78% | -19.85% | 28.58% | 90.68% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 34.97% | 19.73% | 6.21% | 8.62% | 8.73% | 30.73% | 66.07% |
|
Kingspan Grp Rg 09.10.2026 / 17:28:00 |
99.05 | 33.30% | 40.22% | -3.74% | -3.74% | 29.01% | 42.42% | 39.55% |
|
Symrise I 09.10.2026 / 17:30:00 |
92.32 | 31.69% | -11.06% | 1.41% | 5.54% | 4.65% | 20.84% | 1.77% |
|
Glanbia Rg 09.10.2026 / 17:28:00 |
19.060 | 31.53% | 43.27% | 0.79% | -12.08% | -16.84% | 35.85% | 26.87% |
|
NOS Rg 09.10.2026 / 17:30:00 |
5.195 | 31.09% | 58.50% | -3.17% | -1.00% | 5.89% | 38.07% | 52.71% |
|
Acerinox Br 09.10.2026 / 17:30:00 |
17.220 | 30.48% | 74.18% | 0.06% | -1.20% | 5.39% | 44.95% | 83.80% |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 30.40% | 31.54% | 2.94% | 7.26% | 15.14% | 30.36% | 79.78% |
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | 30.30% | 107.96% | -5.42% | -7.59% | -4.16% | 49.82% | 272.61% |
|
Irish Contl Grp Uts 09.10.2026 / 17:27:30 |
7.960 | 30.28% | 53.37% | -0.25% | 0.51% | 24.76% | 38.43% | 77.28% |
|
Sonae Rg 09.10.2026 / 17:30:00 |
2.050 | 29.18% | 127.64% | 0.49% | 2.24% | -0.97% | 49.42% | 129.77% |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 29.10% | -36.46% | 8.10% | 4.69% | 20.03% | 15.73% | -33.31% |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 28.99% | 72.99% | -0.93% | -2.29% | 18.24% | 42.38% | 120.82% |
|
Cairn Homes Rg 09.10.2026 / 17:28:00 |
2.615 | 27.29% | 12.85% | -1.23% | -3.86% | 5.66% | 34.93% | 141.74% |
|
IMCD Rg 09.10.2026 / 17:30:00 |
100.60 | 27.21% | -31.25% | 5.43% | 3.57% | 13.52% | 14.19% | -17.32% |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | 26.77% | 89.03% | -1.18% | 1.49% | 2.90% | 16.13% | 107.57% |
|
RWE I 09.10.2026 / 17:30:00 |
58.06 | 26.26% | 99.79% | -1.76% | -2.62% | 3.64% | 43.23% | 74.88% |
|
BCP R 09.10.2026 / 17:30:00 |
1.105 | 26.23% | 143.74% | -4.58% | -7.06% | 7.54% | 48.18% | 320.70% |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 26.19% | 48.76% | 1.87% | 2.96% | 9.36% | 26.33% | 144.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 09.10.2026 / 17:30:00 |
81.00 | 0.81% |
81.70 14:27 |
80.90 09:03 |
87.50 23.09.26 |
57.9 23.03.26 |
20'838 |
|
ArcelorMittal Rg 09.10.2026 / 17:30:00 |
57.38 | 6.34% |
57.60 15:07 |
55.34 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'184'060 |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% |
745.40 10:12 |
718.80 16:47 |
925.00 02.09.26 |
568.6 23.03.26 |
69'980 |
|
Asm Int Rg 09.10.2026 / 17:30:00 |
888.30 | -0.62% |
903.60 15:16 |
880.00 16:29 |
1'092.00 22.06.26 |
523.6 02.01.26 |
40'708 |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% |
1'632.80 15:27 |
1'594.60 16:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 |
|
ASR Rg 09.10.2026 / 17:30:00 |
71.47 | 0.08% |
71.89 09:00 |
71.38 12:50 |
74.92 17.09.26 |
55.94 23.03.26 |
135'051 |
|
AT & S Austria Te I 09.10.2026 / 17:30:00 |
212.50 | -3.85% |
220.00 14:20 |
211.25 16:41 |
242.00 22.06.26 |
31.775 08.01.26 |
54'837 |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% |
41.98 15:51 |
41.54 12:45 |
45.66 29.07.26 |
36.55 23.03.26 |
968'698 |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% |
12.700 16:16 |
11.995 09:00 |
12.700 09.10.26 |
6.91 23.03.26 |
311'847 |
|
Azimut Holding N 09.10.2026 / 17:30:00 |
36.81 | 0.46% |
37.50 11:40 |
36.79 17:28 |
40.40 22.09.26 |
30.73 23.03.26 |
196'057 |
|
Banca Generali N 09.10.2026 / 17:30:00 |
62.78 | 3.50% |
63.75 13:55 |
61.90 09:17 |
69.65 20.08.26 |
48.56 23.03.26 |
292'375 |
|
Banca MPS Rg 09.10.2026 / 17:30:00 |
11.016 | 1.18% |
11.050 09:00 |
10.909 09:17 |
12.085 18.08.26 |
6.85 23.03.26 |
5'692'630 |
|
Banco BPM Rg 09.10.2026 / 17:30:00 |
14.775 | 1.09% |
14.830 09:25 |
14.650 09:50 |
17.450 06.08.26 |
10.935 09.03.26 |
1'614'031 |
|
Banco Sabadell Br 09.10.2026 / 17:30:00 |
3.502 | -0.65% |
3.560 09:00 |
3.500 17:29 |
3.767 28.09.26 |
2.788 03.06.26 |
205'762'310 |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% |
12.173 15:56 |
11.994 12:50 |
13.120 13.08.26 |
8.937 23.03.26 |
10'025'087 |
|
Bankinter Br 09.10.2026 / 17:30:00 |
15.065 | -0.26% |
15.260 09:00 |
15.060 16:05 |
17.015 25.08.26 |
12.685 23.03.26 |
709'523 |
|
BASF N 09.10.2026 / 17:30:00 |
51.82 | 0.08% |
52.27 09:47 |
51.30 11:30 |
55.05 14.04.26 |
43.33 20.01.26 |
645'738 |
|
BAWAG Group I 09.10.2026 / 17:30:00 |
165.70 | -0.96% |
169.00 09:00 |
164.40 16:05 |
184.60 29.09.26 |
117.4 09.03.26 |
102'235 |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% |
44.15 16:14 |
42.57 09:03 |
53.90 03.07.26 |
32.9 02.06.26 |
730'616 |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% |
23.47 09:05 |
23.13 17:29 |
25.58 29.09.26 |
17.38 23.03.26 |
3'931'938 |
|
Bca Mediolanum N 09.10.2026 / 17:30:00 |
22.93 | 0.68% |
23.21 11:29 |
22.88 16:51 |
24.55 06.08.26 |
15.99 23.03.26 |
286'902 |
|
BCP R 09.10.2026 / 17:30:00 |
1.105 | -2.21% |
1.148 09:00 |
1.102 16:05 |
1.243 29.09.26 |
0.7562 23.03.26 |
20'269'780 |
|
Beiersdorf I 09.10.2026 / 17:30:00 |
78.10 | 0.72% |
79.44 09:02 |
78.10 17:03 |
110.18 24.02.26 |
67.08 04.06.26 |
98'730 |
|
Besi Br Rg 09.10.2026 / 17:30:00 |
179.83 | -0.54% |
182.25 15:38 |
176.70 09:34 |
327.70 15.06.26 |
136.4 02.01.26 |
194'954 |
|
Bk of IE Grp Rg 09.10.2026 / 17:28:00 |
18.188 | -1.61% |
18.700 09:01 |
18.080 13:04 |
20.58 17.09.26 |
14.735 09.03.26 |
1'015'133 |