×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.05.2026 - 17:30:03
- 23'143.31
- 0.67%
- 154.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 0.00% | 0.00 | 0 | |||
|
AXA 13.05.2026 / 17:30:00 |
38.91 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.00% | 0.00 | 0 | |||
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.00% | 0.00 | 0 | |||
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 13.05.2026 / 17:30:00 |
19.250 | 0.00% | 0.00 | 0 | |||
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 0.00% | 0.00 | 0 | |||
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 13.05.2026 / 17:30:00 |
257.60 | 38.79% | 137.42% | -0.69% | 7.42% | 27.15% | 97.32% | 53.70% |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 38.09% | 48.29% | -4.88% | 0.34% | 5.38% | 63.62% | 45.92% |
|
Telecom Italia N 13.05.2026 / 17:30:00 |
0.7002 | 36.22% | 184.39% | 5.17% | 5.77% | 9.17% | 91.90% | 157.23% |
|
Glanbia Rg 13.05.2026 / 17:28:00 |
19.840 | 36.12% | 48.28% | -0.40% | 17.47% | 18.66% | 66.16% | 38.64% |
|
Lotus Bakeries 13.05.2026 / 17:29:32 |
10'420.00 | 33.25% | -2.98% | -2.98% | 5.84% | 1.36% | 17.94% | 63.07% |
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | 33.23% | 20.59% | 0.29% | 0.47% | 5.42% | 35.12% | 81.23% |
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 31.84% | 59.40% | 1.73% | -3.33% | 7.29% | 44.02% | 41.71% |
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 29.80% | 91.78% | 1.58% | 3.52% | 9.08% | 49.32% | 59.47% |
|
Rosenbauer Intern I 13.05.2026 / 16:07:02 |
52.60 | 29.39% | 70.52% | -9.31% | -3.66% | 21.40% | 47.50% | 92.18% |
|
OMV I 13.05.2026 / 17:30:00 |
61.10 | 28.90% | 63.94% | 0.49% | 5.03% | 11.39% | 28.71% | 45.51% |
|
Enagas Br 13.05.2026 / 17:30:00 |
16.615 | 26.09% | 40.86% | -1.63% | -3.29% | 12.04% | 26.83% | -9.31% |
|
RWE I 13.05.2026 / 17:30:00 |
56.94 | 25.78% | 99.02% | -4.40% | -3.33% | 8.09% | 76.28% | 34.39% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 25.28% | 93.28% | -6.04% | 8.52% | 9.58% | 66.07% | 0.45% |
|
SBO I 13.05.2026 / 17:30:00 |
34.10 | 25.14% | 14.81% | -2.85% | -7.34% | -4.88% | 2.25% | -37.66% |
|
AB InBev 13.05.2026 / 17:30:00 |
68.25 | 24.27% | 41.69% | -3.00% | 6.21% | 1.71% | 15.48% | 21.20% |
|
Raiff Bank Int I 13.05.2026 / 17:30:00 |
47.06 | 23.52% | 140.47% | 3.84% | 1.97% | 10.34% | 71.69% | 234.95% |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 22.52% | 78.40% | -1.54% | -4.63% | 2.54% | 55.66% | 83.88% |
|
Ackermans V Haare 13.05.2026 / 17:30:00 |
283.20 | 22.17% | 48.43% | -4.84% | 1.07% | 2.39% | 23.61% | 75.79% |
|
Brenntag N 13.05.2026 / 17:30:00 |
60.90 | 22.14% | 4.86% | -1.74% | 5.40% | 11.40% | -0.65% | -20.09% |
|
ELIA GROUP 13.05.2026 / 17:30:00 |
134.60 | 22.14% | 90.46% | -3.96% | -0.37% | 0.45% | 51.79% | 14.03% |
|
Kon.Vopak NV Br Rg 13.05.2026 / 17:30:00 |
46.14 | 21.87% | 8.11% | 4.20% | 7.05% | 3.06% | 21.04% | 34.87% |
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 21.60% | 27.33% | 3.59% | 2.79% | 8.84% | 21.93% | 14.89% |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 21.56% | 64.64% | -3.63% | 4.58% | 2.45% | 44.52% | 79.14% |
|
voestalpine I 13.05.2026 / 17:30:00 |
45.48 | 20.57% | 149.89% | -1.81% | 8.23% | -4.15% | 87.93% | 48.24% |
|
SOL N 13.05.2026 / 17:30:00 |
58.80 | 20.49% | 59.35% | 2.44% | 2.62% | 24.18% | 37.30% | 122.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
54'637 | ||
|
Asm Int Rg 13.05.2026 / 17:30:00 |
874.60 | 0.00% |
906.00 07.05.26 |
523.6 02.01.26 |
109'307 | ||
|
ASML Hldg Br Rg 13.05.2026 / 17:30:00 |
1'321.80 | 0.00% |
1'344.40 11.05.26 |
919.3 02.01.26 |
409'155 | ||
|
ASR Rg 13.05.2026 / 17:30:00 |
66.46 | 0.00% |
66.72 13.05.26 |
55.94 23.03.26 |
1'286'951 | ||
|
AT & S Austria Te I 13.05.2026 / 17:30:00 |
102.20 | 0.00% |
107.20 07.05.26 |
31.775 08.01.26 |
42'166 | ||
|
AXA 13.05.2026 / 17:30:00 |
38.91 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 | ||
|
Azimut Holding N 13.05.2026 / 17:30:00 |
35.86 | 0.00% |
37.75 23.04.26 |
30.73 23.03.26 |
253'771 | ||
|
Banca Generali N 13.05.2026 / 17:30:00 |
57.45 | 0.00% |
59.40 06.01.26 |
48.56 23.03.26 |
45'433 | ||
|
Banca MPS Rg 13.05.2026 / 17:30:00 |
9.459 | 0.00% |
9.689 12.05.26 |
6.85 23.03.26 |
4'405'453 | ||
|
Banco BPM Rg 13.05.2026 / 17:30:00 |
13.228 | 0.00% |
13.670 16.04.26 |
10.935 09.03.26 |
1'872'507 | ||
|
Banco Sabadell Br 13.05.2026 / 17:30:00 |
3.282 | 0.00% |
3.484 06.01.26 |
2.8945 23.03.26 |
20'816'920 | ||
|
Banco Santander Rg 13.05.2026 / 17:30:00 |
10.224 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'888'830 | ||
|
Bankinter Br 13.05.2026 / 17:30:00 |
13.545 | 0.00% |
15.075 17.04.26 |
12.685 23.03.26 |
792'998 | ||
|
BASF N 13.05.2026 / 17:30:00 |
54.16 | 0.00% |
55.05 14.04.26 |
43.33 20.01.26 |
1'300'779 | ||
|
BAWAG Group I 13.05.2026 / 17:30:00 |
148.00 | 0.00% |
157.00 17.04.26 |
117.4 09.03.26 |
93'540 | ||
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'181'267 | ||
|
BBVA Rg 13.05.2026 / 17:30:00 |
18.590 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'359'779 | ||
|
Bca Mediolanum N 13.05.2026 / 17:30:00 |
19.250 | 0.00% |
20.70 03.02.26 |
15.99 23.03.26 |
653'591 | ||
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
9'453'728 | ||
|
Beiersdorf I 13.05.2026 / 17:30:00 |
69.74 | 0.00% |
110.18 24.02.26 |
69.31 30.04.26 |
247'718 | ||
|
Besi Br Rg 13.05.2026 / 17:30:00 |
258.30 | 0.00% |
264.70 11.05.26 |
136.4 02.01.26 |
194'763 | ||
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
157'387 | ||
|
Bk of IE Grp Rg 13.05.2026 / 17:28:00 |
16.645 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
737'320 | ||
|
BMW I 13.05.2026 / 17:30:00 |
80.58 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
446'045 | ||
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 |