×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.08.2026 - 15:00:32
- 25'419.33
- 0.23%
- 58.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 14:40:41 |
81.50 | 0.00% | 0.00 | 81.40 | 81.60 | 15'152 | |
|
ArcelorMittal Rg 12.08.2026 / 14:45:09 |
64.94 | 0.84% | 0.54 | 64.92 | 64.98 | 307'587 | |
|
argenx Br 12.08.2026 / 14:45:26 |
748.60 | -0.01% | -0.10 | 748.20 | 748.60 | 10'169 | |
|
Asm Int Rg 12.08.2026 / 14:45:05 |
910.20 | 2.92% | 25.80 | 910.40 | 911.00 | 22'298 | |
|
ASML Hldg Br Rg 12.08.2026 / 14:45:27 |
1'587.60 | 1.90% | 29.60 | 1'587.60 | 1'588.00 | 114'510 | |
|
ASR Rg 12.08.2026 / 14:43:25 |
70.36 | -0.48% | -0.34 | 70.34 | 70.38 | 100'973 | |
|
AT & S Austria Te I 12.08.2026 / 14:45:03 |
162.50 | 6.77% | 10.30 | 162.40 | 163.40 | 25'538 | |
|
AXA 12.08.2026 / 14:44:30 |
44.61 | -0.38% | -0.17 | 44.59 | 44.60 | 195'433 | |
|
Azelis Group 12.08.2026 / 14:44:06 |
11.930 | 1.32% | 0.16 | 11.910 | 11.940 | 91'731 | |
|
Azimut Holding N 12.08.2026 / 14:45:08 |
39.25 | 1.02% | 0.40 | 39.23 | 39.26 | 40'439 | |
|
Banca Generali N 12.08.2026 / 14:45:20 |
67.70 | 0.07% | 0.05 | 67.70 | 67.75 | 34'204 | |
|
Banca MPS Rg 12.08.2026 / 14:45:32 |
11.991 | 0.61% | 0.07 | 11.990 | 11.992 | 1'029'516 | |
|
Banco BPM Rg 12.08.2026 / 14:45:24 |
16.915 | -0.10% | -0.02 | 16.915 | 16.920 | 440'478 | |
|
Banco Sabadell Br 12.08.2026 / 14:45:09 |
3.506 | -0.19% | -0.01 | 3.504 | 3.506 | 2'632'026 | |
|
Banco Santander Rg 12.08.2026 / 14:45:25 |
12.944 | 0.95% | 0.12 | 12.942 | 12.946 | 4'547'065 | |
|
Bankinter Br 12.08.2026 / 14:45:08 |
16.463 | -0.56% | -0.09 | 16.455 | 16.465 | 138'662 | |
|
BASF N 12.08.2026 / 14:45:25 |
51.43 | 0.37% | 0.19 | 51.41 | 51.44 | 172'524 | |
|
BAWAG Group I 12.08.2026 / 14:45:07 |
179.45 | -0.64% | -1.15 | 179.40 | 179.50 | 16'453 | |
|
Bayer N 12.08.2026 / 14:45:25 |
48.89 | -0.08% | -0.04 | 48.87 | 48.90 | 389'330 | |
|
BBVA Rg 12.08.2026 / 14:45:27 |
24.93 | 0.40% | 0.10 | 24.92 | 24.93 | 1'428'761 | |
|
Bca Mediolanum N 12.08.2026 / 14:45:18 |
24.14 | -0.04% | -0.01 | 24.13 | 24.15 | 123'763 | |
|
BCP R 12.08.2026 / 14:44:02 |
1.094 | -0.55% | -0.01 | 1.093 | 1.095 | 2'583'942 | |
|
Beiersdorf I 12.08.2026 / 14:45:04 |
79.06 | -0.80% | -0.64 | 79.04 | 79.08 | 54'349 | |
|
Besi Br Rg 12.08.2026 / 14:45:33 |
233.80 | 3.82% | 8.60 | 233.70 | 233.90 | 72'879 | |
|
Bk of IE Grp Rg 12.08.2026 / 14:45:09 |
18.853 | -0.54% | -0.10 | 18.825 | 18.860 | 188'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.08.2026 / 14:41:32 |
20.49 | 42.25% | 28.76% | 3.51% | 7.03% | 3.26% | 24.52% | 66.52% |
|
Tenaris Rg 12.08.2026 / 14:45:03 |
23.17 | 41.19% | 28.48% | -6.57% | -5.53% | -11.57% | 51.36% | 51.33% |
|
BAWAG Group I 12.08.2026 / 14:45:07 |
179.45 | 40.65% | 124.49% | 0.03% | 3.73% | 19.71% | 60.29% | 313.46% |
|
UNIPOL N 12.08.2026 / 14:45:32 |
28.93 | 38.33% | 137.16% | -0.38% | 10.62% | 34.75% | 58.41% | 458.56% |
|
TotalEnergies 12.08.2026 / 14:45:13 |
75.38 | 38.21% | 43.77% | 2.00% | 6.70% | -5.31% | 43.61% | 33.98% |
|
BNP Paribas A 12.08.2026 / 14:45:25 |
111.70 | 38.10% | 88.06% | -0.37% | 8.95% | 24.97% | 34.51% | 87.49% |
|
SBM Offshore Br 12.08.2026 / 14:45:29 |
35.36 | 38.04% | 99.29% | 12.47% | 11.34% | 0.63% | 59.64% | 147.04% |
|
OMV I 12.08.2026 / 14:45:14 |
64.60 | 37.45% | 74.81% | 1.77% | 5.30% | 2.38% | 38.45% | 54.75% |
|
Rosenbauer Intern I 12.08.2026 / 12:38:43 |
61.60 | 36.62% | 80.06% | -3.60% | 2.67% | -2.22% | 40.32% | 135.09% |
|
DSM Firmenich N 12.08.2026 / 14:45:00 |
91.54 | 35.94% | -4.48% | -2.16% | 7.21% | 34.97% | 11.23% | 7.06% |
|
Endesa Br 12.08.2026 / 14:45:04 |
41.64 | 35.37% | 99.18% | 0.00% | 4.86% | 14.71% | 60.65% | 117.70% |
|
Amundi 12.08.2026 / 14:44:03 |
94.90 | 34.90% | 48.10% | -1.56% | 6.27% | 10.09% | 45.27% | 77.44% |
|
Umicore 12.08.2026 / 14:45:20 |
24.56 | 33.58% | 137.75% | 6.69% | 21.34% | -0.45% | 76.56% | -6.94% |
|
Indra Sistemas Br-A 12.08.2026 / 14:45:33 |
64.63 | 33.18% | 279.30% | 4.99% | 31.31% | 24.60% | 86.47% | 386.61% |
|
Nordex 12.08.2026 / 14:44:55 |
40.92 | 32.51% | 240.04% | 7.74% | 1.99% | -5.06% | 81.87% | 224.44% |
|
Bayer N 12.08.2026 / 14:45:25 |
48.89 | 32.26% | 153.39% | -0.87% | 2.00% | 24.53% | 81.98% | -6.78% |
|
Symrise I 12.08.2026 / 14:43:53 |
89.80 | 31.81% | -10.98% | -1.86% | 1.54% | 18.53% | 13.70% | -1.45% |
|
Siemens Energy N 12.08.2026 / 14:45:29 |
164.94 | 31.59% | 215.88% | 9.54% | 8.27% | -4.93% | 66.67% | 1'048.64% |
|
Kingspan Grp Rg 12.08.2026 / 14:45:24 |
103.35 | 31.03% | 37.84% | 23.92% | 32.16% | 42.06% | 48.54% | 29.17% |
|
Glenveagh Rg-144A 12.08.2026 / 14:15:42 |
2.545 | 30.98% | 56.91% | 4.09% | 4.95% | 15.29% | 31.32% | 139.09% |
|
Banca MPS Rg 12.08.2026 / 14:45:32 |
11.991 | 30.29% | 75.32% | 1.09% | 4.58% | 39.32% | 46.97% | 354.37% |
|
Ipsen 12.08.2026 / 14:45:11 |
154.80 | 30.03% | 39.64% | -2.27% | -3.04% | -2.61% | 40.73% | 28.31% |
|
Schneider El 12.08.2026 / 14:45:28 |
310.20 | 29.96% | 26.52% | 3.07% | 14.87% | 17.03% | 41.87% | 91.54% |
|
Banco BPM Rg 12.08.2026 / 14:45:24 |
16.915 | 29.90% | 116.97% | 2.42% | 9.09% | 28.83% | 42.80% | 291.77% |
|
Irish Contl Grp Uts 12.08.2026 / 14:39:03 |
7.900 | 29.30% | 52.22% | -0.50% | 20.43% | 23.05% | 44.16% | 69.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 12.08.2026 / 14:40:41 |
81.50 | 0.00% |
81.80 10:59 |
81.30 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
15'152 |
|
ArcelorMittal Rg 12.08.2026 / 14:45:09 |
64.94 | 0.84% |
65.16 14:30 |
64.12 09:37 |
65.23 05.08.26 |
38.78 02.01.26 |
307'587 |
|
argenx Br 12.08.2026 / 14:45:26 |
748.60 | -0.01% |
750.00 09:00 |
745.20 09:16 |
833.20 02.07.26 |
568.6 23.03.26 |
10'169 |
|
Asm Int Rg 12.08.2026 / 14:45:05 |
910.20 | 2.92% |
910.80 12:24 |
892.20 09:35 |
1'092.00 22.06.26 |
523.6 02.01.26 |
22'298 |
|
ASML Hldg Br Rg 12.08.2026 / 14:45:27 |
1'587.60 | 1.90% |
1'589.20 12:20 |
1'564.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
114'510 |
|
ASR Rg 12.08.2026 / 14:43:25 |
70.36 | -0.48% |
70.87 09:03 |
70.31 14:40 |
71.50 07.08.26 |
55.94 23.03.26 |
100'973 |
|
AT & S Austria Te I 12.08.2026 / 14:45:03 |
162.50 | 6.77% |
162.60 14:42 |
154.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
25'538 |
|
AXA 12.08.2026 / 14:44:30 |
44.61 | -0.38% |
44.92 09:13 |
44.57 11:05 |
45.66 29.07.26 |
36.55 23.03.26 |
195'433 |
|
Azelis Group 12.08.2026 / 14:44:06 |
11.930 | 1.32% |
11.970 13:16 |
11.730 09:22 |
12.070 30.07.26 |
6.91 23.03.26 |
91'731 |
|
Azimut Holding N 12.08.2026 / 14:45:08 |
39.25 | 1.02% |
39.32 14:29 |
38.80 09:25 |
39.32 12.08.26 |
30.73 23.03.26 |
40'439 |
|
Banca Generali N 12.08.2026 / 14:45:20 |
67.70 | 0.07% |
68.10 09:01 |
67.00 11:17 |
68.10 12.08.26 |
48.56 23.03.26 |
34'204 |
|
Banca MPS Rg 12.08.2026 / 14:45:32 |
11.991 | 0.61% |
12.034 09:00 |
11.960 09:11 |
12.084 06.08.26 |
6.85 23.03.26 |
1'029'516 |
|
Banco BPM Rg 12.08.2026 / 14:45:24 |
16.915 | -0.10% |
17.060 09:00 |
16.880 09:56 |
17.450 06.08.26 |
10.935 09.03.26 |
440'478 |
|
Banco Sabadell Br 12.08.2026 / 14:45:09 |
3.506 | -0.19% |
3.528 09:01 |
3.495 09:59 |
3.528 12.08.26 |
2.788 03.06.26 |
2'632'026 |
|
Banco Santander Rg 12.08.2026 / 14:45:25 |
12.944 | 0.95% |
12.996 14:29 |
12.822 09:50 |
13.034 06.08.26 |
8.937 23.03.26 |
4'547'065 |
|
Bankinter Br 12.08.2026 / 14:45:08 |
16.463 | -0.56% |
16.625 09:00 |
16.395 09:44 |
16.675 11.08.26 |
12.685 23.03.26 |
138'662 |
|
BASF N 12.08.2026 / 14:45:25 |
51.43 | 0.37% |
51.52 13:07 |
50.82 09:44 |
55.05 14.04.26 |
43.33 20.01.26 |
172'524 |
|
BAWAG Group I 12.08.2026 / 14:45:07 |
179.45 | -0.64% |
181.70 09:18 |
179.10 14:07 |
182.90 06.08.26 |
117.4 09.03.26 |
16'453 |
|
Bayer N 12.08.2026 / 14:45:25 |
48.89 | -0.08% |
49.08 14:30 |
48.50 10:23 |
53.90 03.07.26 |
32.9 02.06.26 |
389'330 |
|
BBVA Rg 12.08.2026 / 14:45:27 |
24.93 | 0.40% |
25.04 14:29 |
24.69 09:50 |
25.04 12.08.26 |
17.38 23.03.26 |
1'428'761 |
|
Bca Mediolanum N 12.08.2026 / 14:45:18 |
24.14 | -0.04% |
24.35 09:01 |
24.08 11:12 |
24.55 06.08.26 |
15.99 23.03.26 |
123'763 |
|
BCP R 12.08.2026 / 14:44:02 |
1.094 | -0.55% |
1.098 09:05 |
1.090 09:59 |
1.112 06.08.26 |
0.7562 23.03.26 |
2'583'942 |
|
Beiersdorf I 12.08.2026 / 14:45:04 |
79.06 | -0.80% |
79.60 13:04 |
78.22 09:08 |
110.18 24.02.26 |
67.08 04.06.26 |
54'349 |
|
Besi Br Rg 12.08.2026 / 14:45:33 |
233.80 | 3.82% |
233.80 14:45 |
227.80 09:35 |
327.70 15.06.26 |
136.4 02.01.26 |
72'879 |
|
Bk of IE Grp Rg 12.08.2026 / 14:45:09 |
18.853 | -0.54% |
19.105 09:04 |
18.830 11:56 |
19.195 06.08.26 |
14.735 09.03.26 |
188'136 |