×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.06.2025 - 17:30:08
- 20'797.98
- -0.13%
- -27.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.06.2025 / 17:30:00 |
26.69 | -0.07% | -0.02 | 26.68 | 26.68 | 1'039'004 | |
|
argenx Br 02.06.2025 / 17:30:00 |
504.00 | -0.38% | -1.90 | 505.60 | 505.60 | 56'034 | |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -1.48% | -7.10 | 474.10 | 474.10 | 75'739 | |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% | -9.70 | 646.20 | 646.20 | 400'817 | |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 0.84% | 0.47 | 56.78 | 56.78 | 309'608 | |
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 2.60% | 0.44 | 16.960 | 17.700 | 14'155 | |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% | 0.37 | 41.89 | 41.89 | 1'551'224 | |
|
Azelis Group 02.06.2025 / 17:30:00 |
14.440 | -1.60% | -0.24 | 14.380 | 14.380 | 134'473 | |
|
Banca Generali N 02.06.2025 / 17:30:00 |
51.55 | 0.29% | 0.15 | 51.60 | 51.60 | 98'906 | |
|
Banca MPS Rg 02.06.2025 / 17:30:00 |
7.294 | 0.19% | 0.01 | 7.292 | 7.295 | 1'522'222 | |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 0.47% | 0.05 | 10.120 | 10.120 | 1'224'189 | |
|
Banco Sabadell Br 02.06.2025 / 17:30:00 |
2.801 | 0.32% | 0.01 | 2.799 | 2.812 | 5'072'319 | |
|
Banco Santander Rg 02.06.2025 / 17:30:00 |
7.061 | 0.23% | 0.02 | 7.041 | 7.041 | 7'861'969 | |
|
Bankinter Br 02.06.2025 / 17:30:00 |
11.405 | -0.09% | -0.01 | 11.395 | 11.425 | 1'891'553 | |
|
BASF N 02.06.2025 / 17:30:00 |
42.25 | -0.47% | -0.20 | 42.07 | 42.07 | 662'499 | |
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 0.91% | 1.00 | 109.70 | 110.80 | 63'699 | |
|
Bayer N 02.06.2025 / 17:30:00 |
25.10 | 1.83% | 0.45 | 25.14 | 25.14 | 840'700 | |
|
BBVA Rg 02.06.2025 / 17:30:00 |
13.220 | -0.06% | -0.01 | 13.220 | 13.220 | 3'212'453 | |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 0.17% | 0.03 | 14.640 | 14.640 | 1'107'489 | |
|
Bca Pop. Sondrio N 02.06.2025 / 17:30:00 |
11.895 | -0.10% | -0.01 | 11.865 | 11.865 | 328'832 | |
|
BCP R 02.06.2025 / 17:30:00 |
0.6809 | -1.08% | -0.01 | 0.6812 | 0.6812 | 16'965'547 | |
|
Beiersdorf I 02.06.2025 / 17:30:00 |
118.05 | -2.32% | -2.80 | 118.05 | 118.05 | 178'640 | |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -2.55% | -2.73 | 103.95 | 104.20 | 135'743 | |
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% | -0.30 | 118.90 | 119.10 | 26'990 | |
|
Bk of IE Grp Rg 02.06.2025 / 17:28:00 |
12.230 | 1.58% | 0.19 | 12.205 | 12.205 | 812'936 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 02.06.2025 / 17:30:00 |
7.556 | 42.12% | 100.32% | 0.13% | 10.11% | 7.73% | 42.78% | 118.80% |
|
Poste Italiane N 02.06.2025 / 17:30:00 |
19.115 | 40.25% | 85.86% | 0.39% | 5.41% | 19.02% | 48.29% | 89.40% |
|
BBVA Rg 02.06.2025 / 17:30:00 |
13.220 | 40.03% | 60.80% | -1.66% | 6.48% | 3.52% | 35.09% | 159.51% |
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 37.50% | -35.83% | 5.46% | 16.49% | 31.97% | -17.86% | -69.86% |
|
Bk of IE Grp Rg 02.06.2025 / 17:28:00 |
12.230 | 37.32% | 45.45% | 3.42% | 14.89% | 2.17% | 17.71% | 87.36% |
|
Orion-B Rg 02.06.2025 / 17:25:00 |
60.40 | 37.30% | 49.54% | 4.14% | 7.38% | 11.65% | 57.50% | 54.95% |
|
E.ON N 02.06.2025 / 17:30:00 |
15.425 | 37.24% | 27.10% | -2.60% | -0.74% | 20.74% | 23.85% | 60.55% |
|
Mapfre Rg 02.06.2025 / 17:30:00 |
3.395 | 37.11% | 73.12% | -3.11% | 5.80% | 25.18% | 52.79% | 91.68% |
|
Raiff Bank Int I 02.06.2025 / 17:30:00 |
26.91 | 36.94% | 43.93% | 0.19% | 10.79% | 4.79% | 57.83% | 111.69% |
|
CTT Rg 02.06.2025 / 17:30:00 |
7.480 | 36.92% | 111.46% | 1.77% | -2.67% | 9.36% | 72.15% | 93.70% |
|
Orange 02.06.2025 / 17:30:00 |
13.208 | 36.68% | 27.52% | -1.03% | 3.87% | 11.55% | 21.17% | 13.45% |
|
Grupo Catalana O Br 02.06.2025 / 17:30:00 |
49.10 | 35.97% | 58.23% | 0.10% | -0.30% | 26.06% | 28.70% | 68.27% |
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 35.86% | 126.95% | 1.75% | 14.06% | 17.84% | 82.99% | 124.80% |
|
Bouygues 02.06.2025 / 17:30:00 |
38.37 | 33.66% | 12.64% | -2.84% | 1.37% | 8.77% | 5.62% | 18.59% |
|
Italgas Rg 02.06.2025 / 17:30:00 |
6.995 | 33.49% | 38.69% | -2.00% | -2.66% | 12.37% | 40.86% | 20.18% |
|
Ibersol Rg 02.06.2025 / 17:30:00 |
9.880 | 33.24% | 52.60% | 3.78% | 8.24% | 13.56% | 34.60% | 64.69% |
|
Sonae Rg 02.06.2025 / 17:30:00 |
1.233 | 33.04% | 34.73% | -1.83% | 9.02% | 20.18% | 29.86% | 11.21% |
|
Euronext Br Rg 02.06.2025 / 17:30:00 |
146.60 | 32.53% | 83.01% | 1.35% | -2.17% | 19.43% | 63.52% | 79.03% |
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 31.48% | 55.16% | 5.82% | 3.73% | 18.20% | 31.46% | 18.32% |
|
ELIA GROUP 02.06.2025 / 17:30:00 |
92.70 | 31.03% | -13.65% | -2.78% | -2.24% | 25.45% | 3.80% | -32.83% |
|
Acciona Br 02.06.2025 / 17:30:00 |
142.90 | 30.97% | 6.60% | 3.63% | 10.26% | 19.98% | 17.90% | -21.13% |
|
Nemetschek I 02.06.2025 / 17:30:00 |
121.40 | 29.98% | 54.98% | 1.85% | -0.82% | 9.57% | 39.22% | 77.41% |
|
CTS Eventim I 02.06.2025 / 17:30:00 |
109.35 | 29.73% | 69.19% | 3.50% | 3.01% | 6.94% | 39.66% | 72.76% |
|
AIB Grp Rg 02.06.2025 / 17:28:00 |
6.955 | 29.69% | 78.25% | 4.35% | 15.11% | 0.51% | 33.49% | 176.50% |
|
BNP Paribas A 02.06.2025 / 17:30:00 |
76.77 | 29.54% | 22.88% | -0.47% | 0.49% | 3.01% | 12.62% | 41.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 02.06.2025 / 17:30:00 |
26.69 | -0.07% |
26.72 17:23 |
26.03 09:42 |
32.18 06.03.25 |
20.53 07.04.25 |
1'039'004 |
|
argenx Br 02.06.2025 / 17:30:00 |
504.00 | -0.38% |
508.80 15:37 |
498.30 16:04 |
658.00 14.01.25 |
466.5 12.05.25 |
56'034 |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -1.48% |
475.40 09:05 |
468.40 09:28 |
637.40 16.01.25 |
335 07.04.25 |
75'739 |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% |
647.80 10:30 |
636.80 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
400'817 |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 0.84% |
56.88 09:10 |
56.32 16:00 |
58.37 22.05.25 |
44.86 08.01.25 |
309'608 |
|
AT & S Austria Te I 02.06.2025 / 17:30:00 |
17.380 | 2.60% |
17.540 17:01 |
16.900 10:17 |
18.000 29.05.25 |
10.48 07.04.25 |
14'155 |
|
AXA 02.06.2025 / 17:30:00 |
41.90 | 0.89% |
41.94 17:21 |
41.37 09:29 |
42.60 02.05.25 |
33.17 13.01.25 |
1'551'224 |
|
Azelis Group 02.06.2025 / 17:30:00 |
14.440 | -1.60% |
14.690 10:00 |
14.380 16:11 |
20.98 17.02.25 |
12.87 24.04.25 |
134'473 |
|
Banca Generali N 02.06.2025 / 17:30:00 |
51.55 | 0.29% |
51.80 10:40 |
51.10 09:00 |
57.65 12.05.25 |
41.92 07.04.25 |
98'906 |
|
Banca MPS Rg 02.06.2025 / 17:30:00 |
7.294 | 0.19% |
7.381 10:27 |
7.213 16:00 |
8.420 14.05.25 |
5.551 07.04.25 |
1'522'222 |
|
Banco BPM Rg 02.06.2025 / 17:30:00 |
10.118 | 0.47% |
10.205 09:25 |
10.030 15:52 |
10.525 13.05.25 |
7.398 07.04.25 |
1'224'189 |
|
Banco Sabadell Br 02.06.2025 / 17:30:00 |
2.801 | 0.32% |
2.816 09:22 |
2.768 15:50 |
2.850 23.05.25 |
1.795 02.01.25 |
5'072'319 |
|
Banco Santander Rg 02.06.2025 / 17:30:00 |
7.061 | 0.23% |
7.080 09:22 |
6.966 12:03 |
7.195 23.05.25 |
4.256 02.01.25 |
7'861'969 |
|
Bankinter Br 02.06.2025 / 17:30:00 |
11.405 | -0.09% |
11.550 09:22 |
11.215 15:50 |
11.870 23.05.25 |
7.324 02.01.25 |
1'891'553 |
|
BASF N 02.06.2025 / 17:30:00 |
42.25 | -0.47% |
42.26 16:48 |
41.52 09:30 |
55.06 06.03.25 |
37.44 07.04.25 |
662'499 |
|
BAWAG Group I 02.06.2025 / 17:30:00 |
110.30 | 0.91% |
110.60 10:17 |
108.20 09:01 |
110.60 02.06.25 |
77.35 07.04.25 |
63'699 |
|
Bayer N 02.06.2025 / 17:30:00 |
25.10 | 1.83% |
25.20 13:33 |
24.67 09:01 |
26.94 13.05.25 |
18.39 07.04.25 |
840'700 |
|
BBVA Rg 02.06.2025 / 17:30:00 |
13.220 | -0.06% |
13.340 09:22 |
13.085 11:47 |
13.895 21.05.25 |
8.966 02.01.25 |
3'212'453 |
|
Bca Mediolanum N 02.06.2025 / 17:30:00 |
14.635 | 0.17% |
14.670 14:41 |
14.390 09:42 |
15.510 26.03.25 |
11.26 02.01.25 |
1'107'489 |
|
Bca Pop. Sondrio N 02.06.2025 / 17:30:00 |
11.895 | -0.10% |
12.080 10:24 |
11.750 15:52 |
12.195 12.05.25 |
7.855 02.01.25 |
328'832 |
|
BCP R 02.06.2025 / 17:30:00 |
0.6809 | -1.08% |
0.6862 09:21 |
0.6768 13:36 |
0.6976 28.05.25 |
0.4418 07.04.25 |
16'965'547 |
|
Beiersdorf I 02.06.2025 / 17:30:00 |
118.05 | -2.32% |
120.15 09:01 |
117.60 16:00 |
137.70 05.03.25 |
110.95 09.04.25 |
178'640 |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -2.55% |
105.65 10:30 |
103.95 16:00 |
152.70 07.01.25 |
79.86 09.04.25 |
135'743 |
|
bioMerieux 02.06.2025 / 17:30:00 |
119.00 | -0.25% |
119.50 13:41 |
116.90 09:28 |
120.80 16.05.25 |
101.7 03.01.25 |
26'990 |
|
Bk of IE Grp Rg 02.06.2025 / 17:28:00 |
12.230 | 1.58% |
12.280 17:20 |
11.988 15:53 |
12.625 07.03.25 |
8.339 02.01.25 |
812'936 |