×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 09.05.2025 - 16:39:23
- 7'331.04
- 0.49%
- 35.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.05.2025 / 16:24:08 |
6.205 | 0.48% | 0.03 | 6.202 | 6.207 | 68'767 | |
|
BCP R 09.05.2025 / 16:22:15 |
0.5920 | -0.45% | 0.00 | 0.5900 | 0.5918 | 6'136'917 | |
|
Corticeira Amorim N 09.05.2025 / 16:17:36 |
7.860 | 0.32% | 0.03 | 7.850 | 7.970 | 13'983 | |
|
CTT Rg 09.05.2025 / 16:24:14 |
6.830 | -10.95% | -0.84 | 6.820 | 6.830 | 544'054 | |
|
EDP Renovaveis Br 09.05.2025 / 16:24:12 |
8.228 | 1.48% | 0.12 | 8.225 | 8.230 | 689'148 | |
|
EDP S.A N 09.05.2025 / 16:24:20 |
3.313 | 3.56% | 0.11 | 3.312 | 3.314 | 7'390'886 | |
|
Galp Energia -B- 09.05.2025 / 16:24:14 |
13.828 | 0.31% | 0.04 | 13.820 | 13.830 | 346'559 | |
|
Ibersol Rg 09.05.2025 / 15:46:04 |
9.160 | -0.65% | -0.06 | 9.160 | 9.360 | 0 | |
|
Jeronimo Martins N 09.05.2025 / 16:21:06 |
22.37 | -1.15% | -0.26 | 22.36 | 22.38 | 328'000 | |
|
Mota Engil Rg 09.05.2025 / 16:20:53 |
4.012 | 2.19% | 0.09 | 4.010 | 4.018 | 187'325 | |
|
Navigator Comp. N 09.05.2025 / 16:24:11 |
3.298 | -2.25% | -0.08 | 3.296 | 3.298 | 305'558 | |
|
NOS Rg 09.05.2025 / 16:22:49 |
3.643 | 0.76% | 0.03 | 3.640 | 3.645 | 555'593 | |
|
Portugal 20 09.05.2025 / 16:39:25 |
7'331.75 | 0.50% | 36.21 | 0 | |||
|
REN Rg 09.05.2025 / 16:20:25 |
2.718 | -4.40% | -0.13 | 2.715 | 2.720 | 314'821 | |
|
Sonae Rg 09.05.2025 / 16:16:07 |
1.135 | 0.00% | 0.00 | 1.134 | 1.136 | 491'352 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTT Rg 09.05.2025 / 16:24:14 |
6.830 | 42.30% | 119.77% | -11.47% | 3.17% | 2.71% | 56.56% | 89.15% |
|
Mota Engil Rg 09.05.2025 / 16:20:53 |
4.012 | 34.96% | -0.86% | 8.14% | 25.73% | 39.11% | -2.05% | 202.47% |
|
BCP R 09.05.2025 / 16:22:15 |
0.5920 | 28.28% | 117.44% | 1.51% | 12.98% | 11.24% | 73.20% | 306.77% |
|
REN Rg 09.05.2025 / 16:20:25 |
2.718 | 25.22% | 22.26% | -5.56% | -1.27% | 13.11% | 16.38% | -0.79% |
|
Sonae Rg 09.05.2025 / 16:16:07 |
1.135 | 23.77% | 25.35% | 0.53% | 10.95% | 20.68% | 15.88% | 9.03% |
|
Ibersol Rg 09.05.2025 / 15:46:04 |
9.160 | 23.10% | 40.98% | -1.50% | 6.96% | 14.82% | 31.71% | 67.03% |
|
Jeronimo Martins N 09.05.2025 / 16:21:06 |
22.37 | 23.06% | -1.61% | 5.37% | 11.63% | 13.32% | 9.87% | 15.05% |
|
Altri Rg 09.05.2025 / 16:24:08 |
6.205 | 16.03% | 34.25% | 0.75% | 2.12% | 2.90% | 13.96% | 34.63% |
|
NOS Rg 09.05.2025 / 16:22:49 |
3.643 | 8.72% | 13.04% | -0.21% | -12.75% | -1.02% | 9.38% | -4.79% |
|
Portugal 20 09.05.2025 / 16:39:25 |
7'331.75 | 6.39% | -7.77% | 1.77% | 8.54% | 5.00% | -8.00% | -1.94% |
|
EDP S.A N 09.05.2025 / 16:24:20 |
3.313 | 1.94% | -29.77% | 2.74% | 7.32% | 12.53% | -13.86% | -28.18% |
|
Corticeira Amorim N 09.05.2025 / 16:17:36 |
7.860 | -2.79% | -14.37% | 2.48% | 6.65% | -6.09% | -19.14% | -24.08% |
|
Navigator Comp. N 09.05.2025 / 16:24:11 |
3.298 | -6.07% | -4.58% | -2.94% | 2.01% | -3.90% | -24.87% | -15.35% |
|
Galp Energia -B- 09.05.2025 / 16:24:14 |
13.828 | -13.71% | 3.49% | 0.75% | 8.84% | -14.35% | -30.76% | 27.40% |
|
EDP Renovaveis Br 09.05.2025 / 16:24:12 |
8.228 | -17.44% | -56.26% | 1.17% | 10.29% | -6.13% | -44.26% | -61.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.05.2025 / 16:24:08 |
6.205 | 0.48% |
6.241 12:56 |
6.132 09:18 |
6.400 21.03.25 |
5.175 13.01.25 |
68'767 |
|
BCP R 09.05.2025 / 16:22:15 |
0.5920 | -0.45% |
0.6024 09:01 |
0.5918 16:21 |
0.6024 09.05.25 |
0.4418 07.04.25 |
6'136'917 |
|
Corticeira Amorim N 09.05.2025 / 16:17:36 |
7.860 | 0.32% |
7.870 16:14 |
7.790 11:32 |
8.550 19.02.25 |
7.03 07.04.25 |
13'983 |
|
CTT Rg 09.05.2025 / 16:24:14 |
6.830 | -10.95% |
7.580 09:00 |
6.700 13:08 |
7.830 07.05.25 |
5.2 13.01.25 |
544'054 |
|
EDP Renovaveis Br 09.05.2025 / 16:24:12 |
8.228 | 1.48% |
8.445 09:48 |
8.193 15:15 |
10.295 03.01.25 |
6.71 07.04.25 |
689'148 |
|
EDP S.A N 09.05.2025 / 16:24:20 |
3.313 | 3.56% |
3.392 09:53 |
3.281 15:34 |
3.499 30.04.25 |
2.877 12.02.25 |
7'390'886 |
|
Galp Energia -B- 09.05.2025 / 16:24:14 |
13.828 | 0.31% |
14.055 09:50 |
13.815 16:21 |
17.440 17.01.25 |
12.245 09.04.25 |
346'559 |
|
Ibersol Rg 09.05.2025 / 15:46:04 |
9.160 | -0.65% |
9.520 06.05.25 |
7.48 06.01.25 |
384 | ||
|
Jeronimo Martins N 09.05.2025 / 16:21:06 |
22.37 | -1.15% |
22.70 11:04 |
22.34 15:56 |
23.29 08.05.25 |
18.05 09.01.25 |
328'000 |
|
Mota Engil Rg 09.05.2025 / 16:20:53 |
4.012 | 2.19% |
4.067 11:07 |
3.920 09:12 |
4.067 09.05.25 |
2.678 08.01.25 |
187'325 |
|
Navigator Comp. N 09.05.2025 / 16:24:11 |
3.298 | -2.25% |
3.310 12:49 |
3.214 09:23 |
3.670 03.01.25 |
3.08 07.04.25 |
305'558 |
|
NOS Rg 09.05.2025 / 16:22:49 |
3.643 | 0.76% |
3.680 11:59 |
3.600 09:34 |
4.530 10.03.25 |
3.235 20.01.25 |
555'593 |
|
Portugal 20 09.05.2025 / 16:39:25 |
7'331.75 | 0.50% |
7'442.01 09:53 |
7'295.53 09:00 |
7'442.01 09.05.25 |
6405.4784 09.04.25 |
|
|
REN Rg 09.05.2025 / 16:20:25 |
2.718 | -4.40% |
2.845 09:01 |
2.710 15:35 |
2.915 07.05.25 |
2.2675 08.01.25 |
314'821 |
|
Sonae Rg 09.05.2025 / 16:16:07 |
1.135 | 0.00% |
1.141 10:48 |
1.130 09:10 |
1.152 08.05.25 |
0.878 08.01.25 |
491'352 |