×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 03.07.2026 - 17:30:05
- 9'907.81
- 1.57%
- 152.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% | 0.10 | 4.745 | 4.940 | 0 | |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 1.40% | 0.01 | 1.073 | 1.076 | 0 | |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% | -0.01 | 6.390 | 6.550 | 0 | |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% | -0.05 | 5.960 | 6.095 | 0 | |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 1.99% | 0.28 | 14.370 | 14.370 | 0 | |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 2.57% | 0.12 | 4.687 | 4.687 | 0 | |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% | 0.27 | 18.705 | 19.120 | 0 | |
|
Ibersol Rg 03.07.2026 / 17:30:00 |
9.820 | -0.56% | -0.06 | 9.630 | 10.000 | 0 | |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -0.80% | -0.14 | 16.600 | 16.600 | 0 | |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | 1.86% | 0.09 | 4.726 | 4.918 | 0 | |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 1.47% | 0.05 | 3.238 | 3.304 | 0 | |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 1.10% | 0.06 | 4.960 | 5.160 | 0 | |
|
Portugal 20 03.07.2026 / 17:30:05 |
9'907.81 | 1.57% | 152.92 | 0 | |||
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 1.87% | 0.07 | 3.805 | 3.830 | 0 | |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 1.57% | 0.03 | 2.105 | 2.255 | 0 | |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | 4.16% | 0.02 | 0.5340 | 0.5560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 30.01% | 17.68% | 3.50% | -0.99% | -1.85% | 18.31% | 75.37% |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 28.40% | 126.28% | 2.18% | 11.74% | 2.68% | 64.91% | 129.66% |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 24.38% | 50.38% | -2.41% | 2.00% | -8.75% | 29.87% | 53.75% |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 18.24% | 128.32% | 5.14% | 15.98% | 19.22% | 61.25% | 381.57% |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 17.99% | 43.58% | 5.58% | 1.99% | -0.07% | 36.69% | -22.91% |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 16.71% | 45.25% | 4.21% | 5.44% | -1.66% | 21.35% | 1.83% |
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 16.69% | 64.76% | 0.40% | 10.12% | -2.93% | 23.50% | 50.05% |
|
Portugal 20 03.07.2026 / 17:30:05 |
9'907.81 | 15.18% | 41.56% | 2.99% | 4.70% | -0.47% | 19.94% | 28.62% |
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 5.21% | -10.85% | -0.31% | -1.53% | -1.22% | -2.71% | 13.73% |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 3.86% | -9.35% | -3.25% | -2.82% | -2.99% | 0.92% | 4.83% |
|
Ibersol Rg 03.07.2026 / 17:30:00 |
9.820 | 0.15% | 31.84% | -0.81% | -3.91% | -13.71% | 0.20% | 45.65% |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -1.21% | -18.86% | 0.77% | 0.93% | -2.68% | -19.98% | -32.19% |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | -3.93% | 63.01% | 1.22% | 5.97% | -2.58% | 23.85% | 110.76% |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | -14.40% | 550.68% | 0.18% | 31.98% | 21.90% | 53.78% | 0.00% |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -17.16% | 13.73% | 2.27% | 2.27% | -10.39% | -18.93% | 76.15% |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -17.20% | -8.65% | -3.70% | -6.27% | -20.22% | -27.57% | -33.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.07.2026 / 17:30:00 |
4.840 | 2.00% |
4.845 17:23 |
4.728 09:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
13'910 |
|
BCP R 03.07.2026 / 17:30:00 |
1.073 | 1.40% |
1.074 17:14 |
1.060 14:47 |
1.074 03.07.26 |
0.7562 23.03.26 |
5'021'065 |
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -0.15% |
6.590 09:46 |
6.500 11:35 |
7.150 11.05.26 |
6.03 23.03.26 |
22'744 |
|
CTT Rg 03.07.2026 / 17:30:00 |
6.080 | -0.82% |
6.175 09:20 |
6.038 11:38 |
7.610 06.01.26 |
5.61 10.06.26 |
69'209 |
|
EDP Renewables Br 03.07.2026 / 17:30:00 |
14.380 | 1.99% |
14.470 14:41 |
14.225 09:03 |
14.640 06.05.26 |
12 02.01.26 |
254'136 |
|
EDP S.A N 03.07.2026 / 17:30:00 |
4.675 | 2.57% |
4.682 16:49 |
4.577 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'626'589 |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% |
19.110 15:07 |
18.915 09:30 |
22.27 19.03.26 |
14.375 05.01.26 |
414'321 |
|
Ibersol Rg 03.07.2026 / 17:30:00 |
9.820 | -0.56% |
9.895 10:05 |
9.820 15:22 |
12.490 20.04.26 |
9.78 01.07.26 |
7'840 |
|
Jeronimo Martins N 03.07.2026 / 17:30:00 |
16.665 | -0.80% |
16.690 09:00 |
16.280 12:14 |
22.69 17.03.26 |
16.28 03.07.26 |
727'720 |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | 1.86% |
4.848 15:12 |
4.734 11:40 |
5.405 26.02.26 |
3.921 23.03.26 |
267'921 |
|
Navigator Comp. N 03.07.2026 / 17:30:00 |
3.304 | 1.47% |
3.306 15:57 |
3.254 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
118'963 |
|
NOS Rg 03.07.2026 / 17:30:00 |
5.055 | 1.10% |
5.065 17:14 |
4.998 11:00 |
5.705 24.04.26 |
3.98 05.01.26 |
85'200 |
|
Portugal 20 03.07.2026 / 17:30:05 |
9'907.81 | 1.57% |
9'912.19 17:26 |
9'745.78 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 1.87% |
3.825 16:49 |
3.730 11:30 |
3.950 10.04.26 |
3.21 02.01.26 |
171'181 |
|
Sonae Rg 03.07.2026 / 17:30:00 |
2.108 | 1.57% |
2.108 17:23 |
2.040 11:04 |
2.108 03.07.26 |
1.612 05.01.26 |
355'140 |
|
Teixeira Duarte Rg 03.07.2026 / 17:30:00 |
0.5510 | 4.16% |
0.5520 12:15 |
0.5380 11:01 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'915 |