×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.08.2026 - 11:19:55
- 10'002.34
- -0.64%
- -64.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2026 / 10:31:08 |
4.723 | 0.16% | 0.01 | 4.710 | 4.730 | 1'609 | |
|
BCP R 19.08.2026 / 11:04:56 |
1.098 | -0.23% | 0.00 | 1.098 | 1.099 | 2'211'080 | |
|
Corticeira Amorim N 19.08.2026 / 11:00:50 |
6.720 | -0.59% | -0.04 | 6.710 | 6.730 | 4'867 | |
|
CTT Rg 19.08.2026 / 11:00:10 |
6.325 | -0.32% | -0.02 | 6.315 | 6.335 | 17'619 | |
|
EDP Renewables Br 19.08.2026 / 10:57:47 |
13.530 | -0.66% | -0.09 | 13.520 | 13.540 | 453'216 | |
|
EDP S.A N 19.08.2026 / 11:04:24 |
4.612 | -0.97% | -0.05 | 4.610 | 4.613 | 329'287 | |
|
Galp Energia -B- 19.08.2026 / 11:03:06 |
21.29 | -0.54% | -0.12 | 21.27 | 21.29 | 46'988 | |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | 0.05% | 0.01 | 8.940 | 9.950 | 353 | |
|
Jeronimo Martins N 19.08.2026 / 11:02:03 |
17.125 | -0.26% | -0.05 | 17.120 | 17.130 | 75'443 | |
|
Mota Engil Rg 19.08.2026 / 11:02:14 |
4.492 | -0.40% | -0.02 | 4.484 | 4.490 | 23'304 | |
|
Navigator Comp. N 19.08.2026 / 11:04:35 |
3.210 | -0.12% | 0.00 | 3.204 | 3.216 | 25'306 | |
|
NOS Rg 19.08.2026 / 11:02:18 |
4.843 | -0.72% | -0.04 | 4.840 | 4.850 | 29'079 | |
|
Portugal 20 19.08.2026 / 11:19:55 |
10'002.34 | -0.64% | -64.59 | 0 | |||
|
REN Rg 19.08.2026 / 10:56:50 |
3.525 | -0.14% | -0.01 | 3.520 | 3.530 | 16'952 | |
|
Sonae Rg 19.08.2026 / 10:58:39 |
2.010 | 0.00% | 0.00 | 2.005 | 2.010 | 28'127 | |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -0.61% | 0.00 | 0.4865 | 0.4980 | 61'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 19.08.2026 / 11:03:06 |
21.29 | 47.99% | 33.96% | 3.70% | 5.63% | 14.01% | 30.50% | 73.77% |
|
Sonae Rg 19.08.2026 / 10:58:39 |
2.010 | 24.38% | 119.19% | -0.37% | -1.71% | 5.02% | 50.79% | 111.85% |
|
BCP R 19.08.2026 / 11:04:56 |
1.098 | 22.97% | 137.45% | 0.48% | 3.37% | 12.99% | 39.86% | 344.77% |
|
NOS Rg 19.08.2026 / 11:02:18 |
4.843 | 21.34% | 46.71% | 0.85% | -1.48% | -8.19% | 22.14% | 47.10% |
|
EDP S.A N 19.08.2026 / 11:04:24 |
4.612 | 19.24% | 48.41% | 0.96% | -0.26% | 4.59% | 20.07% | 12.46% |
|
Portugal 20 19.08.2026 / 11:19:55 |
10'002.34 | 16.28% | 46.08% | 0.54% | 0.80% | 4.25% | 18.40% | 36.59% |
|
EDP Renewables Br 19.08.2026 / 10:57:47 |
13.530 | 13.97% | 38.70% | -2.66% | -4.55% | -4.62% | 29.41% | -17.45% |
|
REN Rg 19.08.2026 / 10:56:50 |
3.525 | 10.14% | 55.51% | -1.40% | -4.34% | -0.28% | 17.11% | 43.79% |
|
Altri Rg 19.08.2026 / 10:31:08 |
4.723 | 4.55% | -11.41% | -0.79% | 1.02% | -6.30% | -7.13% | 13.12% |
|
Navigator Comp. N 19.08.2026 / 11:04:35 |
3.210 | 2.52% | -10.52% | -1.23% | -0.19% | -6.69% | -3.55% | 1.07% |
|
Corticeira Amorim N 19.08.2026 / 11:00:50 |
6.720 | 2.11% | -16.13% | -1.32% | 2.13% | 0.60% | -11.98% | -30.99% |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | -0.96% | 30.37% | -1.41% | 3.83% | -16.35% | -0.20% | 45.96% |
|
Mota Engil Rg 19.08.2026 / 11:02:14 |
4.492 | -8.63% | 55.04% | -1.10% | -5.09% | -6.38% | -18.99% | 86.36% |
|
CTT Rg 19.08.2026 / 11:00:10 |
6.325 | -14.26% | 17.72% | -1.02% | 1.69% | 2.30% | -20.04% | 88.28% |
|
Jeronimo Martins N 19.08.2026 / 11:02:03 |
17.125 | -15.38% | -6.63% | -0.29% | 0.09% | -8.84% | -19.83% | -26.50% |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -20.55% | 503.94% | -0.91% | -1.67% | 11.34% | -10.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2026 / 10:31:08 |
4.723 | 0.16% |
4.735 09:30 |
4.708 09:57 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'609 |
|
BCP R 19.08.2026 / 11:04:56 |
1.098 | -0.23% |
1.104 09:05 |
1.094 09:38 |
1.118 18.08.26 |
0.7562 23.03.26 |
2'211'080 |
|
Corticeira Amorim N 19.08.2026 / 11:00:50 |
6.720 | -0.59% |
6.770 09:31 |
6.720 11:00 |
7.150 11.05.26 |
6.03 23.03.26 |
4'867 |
|
CTT Rg 19.08.2026 / 11:00:10 |
6.325 | -0.32% |
6.345 09:15 |
6.300 09:55 |
7.610 06.01.26 |
5.595 15.07.26 |
17'619 |
|
EDP Renewables Br 19.08.2026 / 10:57:47 |
13.530 | -0.66% |
13.650 09:05 |
13.510 09:56 |
14.640 06.05.26 |
12 02.01.26 |
453'216 |
|
EDP S.A N 19.08.2026 / 11:04:24 |
4.612 | -0.97% |
4.671 09:02 |
4.607 10:54 |
4.769 10.04.26 |
3.915 02.01.26 |
329'287 |
|
Galp Energia -B- 19.08.2026 / 11:03:06 |
21.29 | -0.54% |
21.36 09:59 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
46'988 |
|
Ibersol Rg 19.08.2026 / 09:05:18 |
9.770 | 0.05% |
9.770 09:05 |
9.770 09:05 |
12.490 20.04.26 |
8.86 16.07.26 |
353 |
|
Jeronimo Martins N 19.08.2026 / 11:02:03 |
17.125 | -0.26% |
17.215 09:11 |
17.110 10:03 |
22.69 17.03.26 |
16.115 09.07.26 |
75'443 |
|
Mota Engil Rg 19.08.2026 / 11:02:14 |
4.492 | -0.40% |
4.504 09:14 |
4.476 09:56 |
5.405 26.02.26 |
3.921 23.03.26 |
23'304 |
|
Navigator Comp. N 19.08.2026 / 11:04:35 |
3.210 | -0.12% |
3.228 09:28 |
3.204 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
25'306 |
|
NOS Rg 19.08.2026 / 11:02:18 |
4.843 | -0.72% |
4.892 09:07 |
4.842 10:40 |
5.705 24.04.26 |
3.98 05.01.26 |
29'079 |
|
Portugal 20 19.08.2026 / 11:19:55 |
10'002.34 | -0.64% |
10'067.95 09:00 |
10'002.34 11:18 |
10'117.46 18.08.26 |
8600.6505 02.01.26 |
|
|
REN Rg 19.08.2026 / 10:56:50 |
3.525 | -0.14% |
3.545 09:08 |
3.525 10:51 |
3.950 10.04.26 |
3.21 02.01.26 |
16'952 |
|
Sonae Rg 19.08.2026 / 10:58:39 |
2.010 | 0.00% |
2.020 09:02 |
2.010 10:01 |
2.155 09.07.26 |
1.612 05.01.26 |
28'127 |
|
Teixeira Duarte Rg 19.08.2026 / 09:53:17 |
0.4880 | -0.61% |
0.4893 09:26 |
0.4875 09:37 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'168 |