×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.11.2026 - 17:30:02
- 10'491.27
- 1.06%
- 109.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.11.2026 / 17:30:00 |
4.235 | 1.01% | 0.04 | 4.190 | 4.235 | 0 | |
|
BCP R 13.11.2026 / 17:30:00 |
1.143 | -0.35% | 0.00 | 1.140 | 1.155 | 0 | |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.30% | 0.02 | 6.690 | 6.760 | 0 | |
|
CTT Rg 13.11.2026 / 17:30:00 |
4.750 | 0.66% | 0.03 | 4.660 | 4.758 | 0 | |
|
EDP Renewables Br 13.11.2026 / 17:30:00 |
13.870 | 0.18% | 0.03 | 13.860 | 13.930 | 0 | |
|
EDP S.A N 13.11.2026 / 17:30:00 |
5.106 | 0.99% | 0.05 | 5.094 | 5.140 | 0 | |
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 1.87% | 0.36 | 19.505 | 19.545 | 0 | |
|
Ibersol Rg 13.11.2026 / 17:30:00 |
10.650 | 0.09% | 0.01 | 10.360 | 10.880 | 0 | |
|
Jeronimo Martins N 13.11.2026 / 17:30:00 |
19.980 | 2.72% | 0.53 | 19.860 | 19.990 | 0 | |
|
Mota Engil Rg 13.11.2026 / 17:30:00 |
4.632 | -0.09% | 0.00 | 4.544 | 4.726 | 0 | |
|
Navigator Comp. N 13.11.2026 / 17:30:00 |
3.054 | 0.99% | 0.03 | 3.054 | 3.070 | 0 | |
|
NOS Rg 13.11.2026 / 17:30:00 |
5.735 | 1.64% | 0.09 | 5.715 | 5.735 | 0 | |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 1.06% | 109.62 | 0 | |||
|
REN Rg 13.11.2026 / 17:30:00 |
3.753 | 2.53% | 0.09 | 3.750 | 3.755 | 0 | |
|
Sonae Rg 13.11.2026 / 17:30:00 |
2.330 | 1.86% | 0.04 | 2.320 | 2.335 | 0 | |
|
Teixeira Duarte Rg 13.11.2026 / 17:30:00 |
0.4210 | 2.43% | 0.01 | 0.4115 | 0.4295 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 13.11.2026 / 17:30:00 |
2.330 | 41.55% | 149.45% | 4.95% | 10.04% | 15.92% | 63.51% | 140.92% |
|
NOS Rg 13.11.2026 / 17:30:00 |
5.735 | 40.36% | 69.70% | 5.42% | 8.11% | 17.47% | 57.12% | 62.80% |
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 32.47% | 19.91% | 1.77% | -13.74% | -10.68% | 6.22% | 39.01% |
|
EDP S.A N 13.11.2026 / 17:30:00 |
5.106 | 29.46% | 61.12% | 2.59% | 4.23% | 10.50% | 33.42% | 21.60% |
|
BCP R 13.11.2026 / 17:30:00 |
1.143 | 28.13% | 147.41% | 5.49% | 1.71% | 4.29% | 39.87% | 307.60% |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 21.96% | 50.65% | 1.61% | 0.01% | 3.95% | 19.62% | 38.41% |
|
EDP Renewables Br 13.11.2026 / 17:30:00 |
13.870 | 15.86% | 40.99% | -3.58% | 10.83% | 2.48% | 19.47% | -10.56% |
|
REN Rg 13.11.2026 / 17:30:00 |
3.753 | 14.20% | 61.23% | 3.23% | 4.31% | 6.30% | 13.20% | 48.18% |
|
Ibersol Rg 13.11.2026 / 17:30:00 |
10.650 | 7.91% | 42.06% | 2.21% | 6.29% | 7.04% | 0.47% | 61.70% |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.91% | -17.12% | 0.30% | -1.03% | -3.87% | 2.45% | -26.19% |
|
Navigator Comp. N 13.11.2026 / 17:30:00 |
3.054 | -3.54% | -15.81% | 0.39% | -0.33% | -6.78% | 0.99% | -19.01% |
|
Jeronimo Martins N 13.11.2026 / 17:30:00 |
19.980 | -4.14% | 5.76% | 3.58% | 10.14% | 14.11% | -8.18% | -11.99% |
|
Mota Engil Rg 13.11.2026 / 17:30:00 |
4.632 | -6.08% | 59.37% | 2.75% | -0.69% | 2.30% | -19.93% | 48.12% |
|
Altri Rg 13.11.2026 / 17:30:00 |
4.235 | -7.04% | -21.23% | 0.95% | -3.09% | -10.47% | -10.84% | -7.90% |
|
Teixeira Duarte Rg 13.11.2026 / 17:30:00 |
0.4210 | -31.63% | 419.68% | 1.99% | -5.92% | -12.47% | -40.87% | 0.00% |
|
CTT Rg 13.11.2026 / 17:30:00 |
4.750 | -36.23% | -12.45% | 5.74% | -15.03% | -26.13% | -34.03% | 33.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.11.2026 / 17:30:00 |
4.235 | 1.01% |
4.243 16:35 |
4.200 09:16 |
5.390 22.05.26 |
4.135 06.11.26 |
17'990 |
|
BCP R 13.11.2026 / 17:30:00 |
1.143 | -0.35% |
1.147 11:02 |
1.137 09:04 |
1.243 29.09.26 |
0.7562 23.03.26 |
5'526'464 |
|
Corticeira Amorim N 13.11.2026 / 17:30:00 |
6.700 | 0.30% |
6.720 11:43 |
6.660 10:38 |
7.170 28.09.26 |
6.03 23.03.26 |
34'198 |
|
CTT Rg 13.11.2026 / 17:30:00 |
4.750 | 0.66% |
4.770 14:45 |
4.670 09:10 |
7.610 06.01.26 |
4.435 06.11.26 |
157'486 |
|
EDP Renewables Br 13.11.2026 / 17:30:00 |
13.870 | 0.18% |
13.945 15:54 |
13.790 11:08 |
14.680 09.11.26 |
11.75 23.10.26 |
225'363 |
|
EDP S.A N 13.11.2026 / 17:30:00 |
5.106 | 0.99% |
5.127 15:54 |
5.032 09:00 |
5.127 13.11.26 |
3.915 02.01.26 |
2'623'302 |
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 1.87% |
19.535 16:54 |
19.355 11:04 |
23.12 24.09.26 |
14.375 05.01.26 |
615'274 |
|
Ibersol Rg 13.11.2026 / 17:30:00 |
10.650 | 0.09% |
10.700 15:31 |
10.560 17:21 |
12.490 20.04.26 |
8.86 16.07.26 |
736 |
|
Jeronimo Martins N 13.11.2026 / 17:30:00 |
19.980 | 2.72% |
20.04 16:48 |
19.430 09:02 |
22.69 17.03.26 |
16.115 09.07.26 |
355'524 |
|
Mota Engil Rg 13.11.2026 / 17:30:00 |
4.632 | -0.09% |
4.648 15:43 |
4.612 09:20 |
5.460 25.09.26 |
3.921 23.03.26 |
42'965 |
|
Navigator Comp. N 13.11.2026 / 17:30:00 |
3.054 | 0.99% |
3.066 16:50 |
3.040 09:44 |
3.594 15.06.26 |
2.92 23.10.26 |
36'542 |
|
NOS Rg 13.11.2026 / 17:30:00 |
5.735 | 1.64% |
5.735 17:29 |
5.615 09:02 |
5.735 13.11.26 |
3.98 05.01.26 |
54'045 |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 1.06% |
10'497.38 17:02 |
10'363.52 09:00 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.11.2026 / 17:30:00 |
3.753 | 2.53% |
3.760 16:47 |
3.700 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
238'476 |
|
Sonae Rg 13.11.2026 / 17:30:00 |
2.330 | 1.86% |
2.335 16:38 |
2.290 09:37 |
2.335 13.11.26 |
1.612 05.01.26 |
175'208 |
|
Teixeira Duarte Rg 13.11.2026 / 17:30:00 |
0.4210 | 2.43% |
0.4210 17:29 |
0.4185 14:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'872 |