×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.01.2025 - 12:47:44
- 6'962.70
- 0.25%
- 17.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2025 / 12:29:31 |
5.740 | 0.35% | 0.02 | 5.735 | 5.745 | 11'887 | |
|
BCP R 30.01.2025 / 12:31:35 |
0.5044 | -1.10% | -0.01 | 0.5040 | 0.5046 | 4'593'693 | |
|
Corticeira Amorim N 30.01.2025 / 12:11:21 |
8.400 | 0.00% | 0.00 | 8.390 | 8.420 | 1'048 | |
|
CTT Rg 30.01.2025 / 12:27:20 |
5.870 | -0.09% | -0.01 | 5.860 | 5.880 | 9'432 | |
|
EDP Renovaveis Br 30.01.2025 / 12:31:23 |
9.045 | 0.89% | 0.08 | 9.040 | 9.045 | 131'000 | |
|
EDP-Energias N 30.01.2025 / 12:30:18 |
3.027 | 0.77% | 0.02 | 3.026 | 3.028 | 922'399 | |
|
Galp Energia -B- 30.01.2025 / 12:30:17 |
16.350 | 0.52% | 0.09 | 16.345 | 16.350 | 117'662 | |
|
Ibersol Rg 30.01.2025 / 11:51:07 |
8.420 | 2.93% | 0.24 | 8.200 | 8.600 | 71 | |
|
Jeronimo Martins N 30.01.2025 / 12:29:03 |
19.345 | -0.08% | -0.02 | 19.340 | 19.350 | 98'443 | |
|
Mota Engil Rg 30.01.2025 / 12:19:36 |
2.984 | 0.40% | 0.01 | 2.980 | 2.988 | 29'443 | |
|
Navigator Comp. N 30.01.2025 / 12:11:56 |
3.518 | 0.43% | 0.02 | 3.518 | 3.524 | 26'274 | |
|
NOS Rg 30.01.2025 / 12:24:04 |
3.390 | 0.00% | 0.00 | 3.385 | 3.390 | 43'183 | |
|
Portugal 20 30.01.2025 / 12:47:46 |
6'962.70 | 0.25% | 17.26 | 0 | |||
|
REN Rg 30.01.2025 / 12:16:47 |
2.348 | -0.21% | -0.01 | 2.345 | 2.350 | 32'203 | |
|
Sonae Rg 30.01.2025 / 12:05:14 |
0.9115 | 0.55% | 0.01 | 0.9100 | 0.9120 | 112'183 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 30.01.2025 / 12:31:35 |
0.5044 | 10.01% | 86.47% | -2.53% | 10.03% | 11.91% | 90.48% | 239.32% |
|
Ibersol Rg 30.01.2025 / 11:51:07 |
8.420 | 9.21% | 25.08% | -3.00% | 9.21% | 12.57% | 27.00% | 69.36% |
|
CTT Rg 30.01.2025 / 12:27:20 |
5.870 | 9.00% | 68.34% | 1.47% | 9.51% | 37.15% | 60.38% | 41.31% |
|
Altri Rg 30.01.2025 / 12:29:31 |
5.740 | 7.47% | 24.35% | -1.29% | 4.46% | 13.27% | 27.33% | 54.41% |
|
Jeronimo Martins N 30.01.2025 / 12:29:03 |
19.345 | 5.27% | -15.83% | 1.82% | 2.84% | 5.83% | -8.96% | -9.45% |
|
Corticeira Amorim N 30.01.2025 / 12:11:21 |
8.400 | 4.22% | -8.20% | 2.44% | 4.48% | 2.44% | -10.92% | -17.00% |
|
REN Rg 30.01.2025 / 12:16:47 |
2.348 | 3.63% | 1.18% | 0.32% | 2.62% | 1.73% | 4.45% | -6.37% |
|
Mota Engil Rg 30.01.2025 / 12:19:36 |
2.984 | 2.17% | -24.95% | -1.78% | 2.33% | 15.97% | -41.32% | 142.12% |
|
NOS Rg 30.01.2025 / 12:24:04 |
3.390 | 1.95% | 6.00% | 1.50% | 0.89% | -0.15% | 5.05% | -4.10% |
|
Galp Energia -B- 30.01.2025 / 12:30:17 |
16.350 | 1.82% | 22.11% | -2.46% | 3.04% | 2.60% | 11.30% | 63.20% |
|
Portugal 20 30.01.2025 / 12:47:46 |
6'962.70 | 1.04% | -12.20% | 0.80% | 0.38% | -0.83% | -6.81% | -2.75% |
|
Sonae Rg 30.01.2025 / 12:05:14 |
0.9115 | -1.15% | 0.11% | 1.28% | -1.78% | -0.05% | 2.76% | -9.53% |
|
Navigator Comp. N 30.01.2025 / 12:11:56 |
3.518 | -2.48% | -0.93% | 0.86% | -3.67% | 0.69% | -7.08% | 7.26% |
|
EDP-Energias N 30.01.2025 / 12:30:18 |
3.027 | -4.27% | -34.05% | 3.59% | -4.39% | -8.84% | -26.38% | -32.69% |
|
EDP Renovaveis Br 30.01.2025 / 12:31:23 |
9.045 | -8.71% | -51.63% | 3.91% | -9.69% | -18.00% | -39.42% | -50.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.01.2025 / 12:29:31 |
5.740 | 0.35% |
5.765 10:24 |
5.715 09:48 |
5.910 23.01.25 |
5.175 13.01.25 |
11'887 |
|
BCP R 30.01.2025 / 12:31:35 |
0.5044 | -1.10% |
0.5120 09:03 |
0.5016 10:29 |
0.5222 24.01.25 |
0.4439 02.01.25 |
4'593'693 |
|
Corticeira Amorim N 30.01.2025 / 12:11:21 |
8.400 | 0.00% |
8.410 10:13 |
8.385 11:41 |
8.440 27.01.25 |
7.89 13.01.25 |
1'048 |
|
CTT Rg 30.01.2025 / 12:27:20 |
5.870 | -0.09% |
5.920 10:03 |
5.850 10:49 |
5.920 30.01.25 |
5.2 13.01.25 |
9'432 |
|
EDP Renovaveis Br 30.01.2025 / 12:31:23 |
9.045 | 0.89% |
9.135 10:35 |
8.895 09:21 |
10.295 03.01.25 |
8.645 23.01.25 |
131'000 |
|
EDP-Energias N 30.01.2025 / 12:30:18 |
3.027 | 0.77% |
3.046 11:31 |
2.987 09:28 |
3.218 03.01.25 |
2.886 24.01.25 |
922'399 |
|
Galp Energia -B- 30.01.2025 / 12:30:17 |
16.350 | 0.52% |
16.385 12:21 |
16.190 10:01 |
17.440 17.01.25 |
15.5975 06.01.25 |
117'662 |
|
Ibersol Rg 30.01.2025 / 11:51:07 |
8.420 | 2.93% |
8.420 11:51 |
8.420 11:51 |
8.920 22.01.25 |
7.48 06.01.25 |
71 |
|
Jeronimo Martins N 30.01.2025 / 12:29:03 |
19.345 | -0.08% |
19.380 09:05 |
19.290 09:12 |
19.520 29.01.25 |
18.05 09.01.25 |
98'443 |
|
Mota Engil Rg 30.01.2025 / 12:19:36 |
2.984 | 0.40% |
2.998 10:21 |
2.974 09:16 |
3.112 22.01.25 |
2.678 08.01.25 |
29'443 |
|
Navigator Comp. N 30.01.2025 / 12:11:56 |
3.518 | 0.43% |
3.528 10:00 |
3.502 09:17 |
3.670 03.01.25 |
3.422 13.01.25 |
26'274 |
|
NOS Rg 30.01.2025 / 12:24:04 |
3.390 | 0.00% |
3.398 11:43 |
3.380 09:18 |
3.453 06.01.25 |
3.235 20.01.25 |
43'183 |
|
Portugal 20 30.01.2025 / 12:47:46 |
6'962.70 | 0.25% |
6'975.13 11:33 |
6'915.25 09:29 |
7'150.34 17.01.25 |
6733.0069 13.01.25 |
|
|
REN Rg 30.01.2025 / 12:16:47 |
2.348 | -0.21% |
2.353 10:12 |
2.348 10:10 |
2.365 27.01.25 |
2.2675 08.01.25 |
32'203 |
|
Sonae Rg 30.01.2025 / 12:05:14 |
0.9115 | 0.55% |
0.9140 11:14 |
0.9070 09:12 |
0.9340 03.01.25 |
0.878 08.01.25 |
112'183 |