×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 25.08.2025 - 17:30:01
- 8'380.19
- -0.84%
- -71.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.08.2025 / 17:30:00 |
5.190 | -0.29% | -0.02 | 5.180 | 5.290 | 0 | |
|
BCP R 25.08.2025 / 17:30:00 |
0.7705 | 0.04% | 0.00 | 0.7690 | 0.7690 | 0 | |
|
Corticeira Amorim N 25.08.2025 / 17:30:00 |
7.825 | -0.32% | -0.03 | 7.810 | 7.980 | 0 | |
|
CTT Rg 25.08.2025 / 17:30:00 |
7.710 | -1.09% | -0.09 | 7.680 | 7.790 | 0 | |
|
EDP Renovaveis Br 25.08.2025 / 17:30:00 |
10.370 | -2.72% | -0.29 | 10.330 | 10.430 | 0 | |
|
EDP S.A N 25.08.2025 / 17:30:00 |
3.813 | -2.08% | -0.08 | 3.818 | 3.818 | 0 | |
|
Galp Energia -B- 25.08.2025 / 17:30:00 |
16.490 | 0.09% | 0.02 | 16.460 | 16.530 | 0 | |
|
Ibersol Rg 25.08.2025 / 17:30:00 |
9.840 | 0.20% | 0.02 | 9.620 | 10.000 | 0 | |
|
Jeronimo Martins N 25.08.2025 / 17:30:00 |
21.06 | 0.48% | 0.10 | 21.00 | 21.46 | 0 | |
|
Mota Engil Rg 25.08.2025 / 17:30:00 |
5.055 | -2.60% | -0.14 | 4.956 | 5.150 | 0 | |
|
Navigator Comp. N 25.08.2025 / 17:30:00 |
3.402 | -0.12% | 0.00 | 3.392 | 3.408 | 0 | |
|
NOS Rg 25.08.2025 / 17:30:00 |
3.983 | 0.50% | 0.02 | 3.970 | 3.990 | 0 | |
|
Portugal 20 25.08.2025 / 17:30:01 |
8'380.19 | -0.84% | -71.00 | 0 | |||
|
REN Rg 25.08.2025 / 17:30:00 |
2.978 | -1.33% | -0.04 | 2.980 | 2.980 | 0 | |
|
Sonae Rg 25.08.2025 / 17:29:58 |
1.318 | 0.00% | 0.00 | 1.316 | 1.316 | 0 | |
|
Teixeira Duarte Rg 25.08.2025 / 17:30:00 |
0.4630 | -7.77% | -0.04 | 0.4550 | 0.4720 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 25.08.2025 / 17:30:00 |
0.4630 | 517.47% | 442.12% | -15.36% | 17.22% | 46.52% | 0.00% | 0.00% |
|
Mota Engil Rg 25.08.2025 / 17:30:00 |
5.055 | 78.41% | 31.06% | -11.63% | 16.88% | 11.15% | 47.51% | 328.57% |
|
BCP R 25.08.2025 / 17:30:00 |
0.7705 | 66.13% | 181.61% | -0.79% | 12.91% | 13.16% | 92.00% | 433.01% |
|
CTT Rg 25.08.2025 / 17:30:00 |
7.710 | 44.62% | 123.35% | -1.47% | 2.12% | 3.07% | 75.73% | 140.96% |
|
Sonae Rg 25.08.2025 / 17:29:58 |
1.318 | 43.73% | 45.55% | 1.62% | 5.44% | 6.89% | 40.14% | 25.29% |
|
REN Rg 25.08.2025 / 17:30:00 |
2.978 | 32.93% | 29.78% | 0.25% | -0.42% | 0.59% | 25.77% | 7.96% |
|
Ibersol Rg 25.08.2025 / 17:30:00 |
9.840 | 31.11% | 50.15% | 1.65% | 2.93% | -0.40% | 36.29% | 56.37% |
|
EDP S.A N 25.08.2025 / 17:30:00 |
3.813 | 24.09% | -14.51% | 0.87% | -0.10% | 7.74% | 0.50% | -24.74% |
|
Portugal 20 25.08.2025 / 17:30:01 |
8'380.19 | 21.61% | 6.84% | 0.59% | 2.29% | 7.46% | 9.13% | 1.52% |
|
NOS Rg 25.08.2025 / 17:30:00 |
3.983 | 19.17% | 23.91% | 3.85% | 10.17% | 3.31% | 13.54% | 5.39% |
|
Jeronimo Martins N 25.08.2025 / 17:30:00 |
21.06 | 13.97% | -8.87% | 0.67% | -1.31% | -3.62% | 25.69% | -9.73% |
|
EDP Renovaveis Br 25.08.2025 / 17:30:00 |
10.370 | 8.55% | -42.49% | -0.10% | 0.58% | 16.09% | -26.66% | -59.28% |
|
Galp Energia -B- 25.08.2025 / 17:30:00 |
16.490 | 3.13% | 23.69% | 2.09% | -2.19% | 11.95% | -14.18% | 52.41% |
|
Altri Rg 25.08.2025 / 17:30:00 |
5.190 | -2.21% | 13.15% | 2.87% | 7.12% | -1.52% | 8.03% | 3.31% |
|
Corticeira Amorim N 25.08.2025 / 17:30:00 |
7.825 | -2.61% | -14.21% | 4.26% | 3.03% | 1.62% | -11.93% | -25.38% |
|
Navigator Comp. N 25.08.2025 / 17:30:00 |
3.402 | -5.18% | -3.68% | 3.81% | 9.28% | -0.70% | -7.43% | -17.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.08.2025 / 17:30:00 |
5.190 | -0.29% |
5.205 11:37 |
5.170 11:49 |
6.554 14.05.25 |
4.73 25.07.25 |
30'880 |
|
BCP R 25.08.2025 / 17:30:00 |
0.7705 | 0.04% |
0.7804 10:18 |
0.7687 09:02 |
0.7992 21.08.25 |
0.4418 07.04.25 |
15'692'718 |
|
Corticeira Amorim N 25.08.2025 / 17:30:00 |
7.825 | -0.32% |
7.850 15:37 |
7.785 09:05 |
8.550 19.02.25 |
7.03 07.04.25 |
21'807 |
|
CTT Rg 25.08.2025 / 17:30:00 |
7.710 | -1.09% |
7.810 10:07 |
7.690 17:11 |
8.140 10.07.25 |
5.2 13.01.25 |
18'189 |
|
EDP Renovaveis Br 25.08.2025 / 17:30:00 |
10.370 | -2.72% |
10.630 09:00 |
10.300 10:20 |
10.740 22.08.25 |
6.71 07.04.25 |
480'182 |
|
EDP S.A N 25.08.2025 / 17:30:00 |
3.813 | -2.08% |
3.872 09:00 |
3.806 17:06 |
3.920 22.08.25 |
2.877 12.02.25 |
1'227'408 |
|
Galp Energia -B- 25.08.2025 / 17:30:00 |
16.490 | 0.09% |
16.500 17:25 |
16.325 11:54 |
17.440 17.01.25 |
12.245 09.04.25 |
325'632 |
|
Ibersol Rg 25.08.2025 / 17:30:00 |
9.840 | 0.20% |
9.880 13:58 |
9.840 16:25 |
10.225 13.06.25 |
7.48 06.01.25 |
67 |
|
Jeronimo Martins N 25.08.2025 / 17:30:00 |
21.06 | 0.48% |
21.08 17:29 |
20.74 11:54 |
23.29 08.05.25 |
18.05 09.01.25 |
97'951 |
|
Mota Engil Rg 25.08.2025 / 17:30:00 |
5.055 | -2.60% |
5.230 09:02 |
5.035 17:10 |
5.755 18.08.25 |
2.678 08.01.25 |
359'542 |
|
Navigator Comp. N 25.08.2025 / 17:30:00 |
3.402 | -0.12% |
3.421 12:29 |
3.386 09:11 |
3.670 03.01.25 |
3.014 25.07.25 |
172'287 |
|
NOS Rg 25.08.2025 / 17:30:00 |
3.983 | 0.50% |
3.995 15:36 |
3.940 09:10 |
4.530 10.03.25 |
3.235 20.01.25 |
129'247 |
|
Portugal 20 25.08.2025 / 17:30:01 |
8'380.19 | -0.84% |
8'453.71 09:00 |
8'352.05 14:55 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 25.08.2025 / 17:30:00 |
2.978 | -1.33% |
3.005 09:06 |
2.965 17:08 |
3.268 22.07.25 |
2.2675 08.01.25 |
88'713 |
|
Sonae Rg 25.08.2025 / 17:29:58 |
1.318 | 0.00% |
1.324 16:01 |
1.308 10:24 |
1.342 20.08.25 |
0.878 08.01.25 |
272'020 |
|
Teixeira Duarte Rg 25.08.2025 / 17:30:00 |
0.4630 | -7.77% |
0.4970 09:00 |
0.4500 09:21 |
0.5580 06.08.25 |
0.08 02.01.25 |
384'318 |