×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.02.2026 - 17:30:05
- 9'483.88
- 0.28%
- 26.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% | 0.01 | 4.680 | 4.890 | 0 | |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 1.31% | 0.01 | 0.9058 | 0.9106 | 0 | |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% | -0.15 | 6.890 | 6.950 | 0 | |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% | 0.07 | 7.050 | 7.200 | 0 | |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 0.80% | 0.11 | 13.140 | 13.140 | 0 | |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 0.79% | 0.03 | 4.299 | 4.299 | 0 | |
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% | -0.31 | 17.960 | 18.235 | 0 | |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | -0.44% | -0.05 | 11.050 | 11.500 | 0 | |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 0.38% | 0.08 | 21.12 | 21.20 | 0 | |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 0.94% | 0.05 | 5.085 | 5.185 | 0 | |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | -1.01% | -0.03 | 3.312 | 3.340 | 0 | |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | -1.69% | -0.08 | 4.770 | 4.810 | 0 | |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 0.28% | 26.23 | 0 | |||
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 0.20% | 0.01 | 3.685 | 3.805 | 0 | |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 0.10% | 0.00 | 1.946 | 1.946 | 0 | |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -0.19% | 0.00 | 0.5100 | 0.5280 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | 28.89% | 16.67% | 3.39% | 15.58% | 5.04% | 21.38% | 59.91% |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | 21.14% | 46.47% | -1.39% | 9.62% | 30.27% | 26.40% | 14.75% |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 20.05% | 111.56% | 1.52% | 10.72% | 30.60% | 103.99% | 90.01% |
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 15.99% | 63.77% | -0.80% | 11.36% | 12.28% | 52.20% | 45.21% |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | 15.11% | 51.54% | 0.44% | 8.65% | 12.16% | 32.94% | 82.77% |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 10.25% | 37.24% | 1.31% | 5.57% | 10.10% | 35.32% | 23.14% |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 9.67% | 33.45% | -1.82% | 3.45% | 15.17% | 47.64% | -34.23% |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 9.59% | 36.39% | 0.09% | 2.28% | 12.08% | 42.54% | -9.03% |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | 7.50% | -6.18% | -1.77% | 4.05% | 10.10% | 1.40% | -0.06% |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | 6.50% | -12.53% | -1.99% | 1.69% | 2.68% | -14.96% | -26.45% |
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 5.88% | -10.29% | -0.52% | 6.57% | 5.05% | -21.04% | 22.11% |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 3.89% | 14.63% | -0.75% | 4.86% | 3.62% | 6.41% | 3.74% |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 2.06% | 73.17% | 3.06% | 13.66% | 7.05% | 69.73% | 157.54% |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 0.13% | 93.36% | 5.84% | 2.28% | 10.56% | 65.71% | 333.04% |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | -3.65% | 32.28% | 0.91% | 5.19% | 2.27% | 3.67% | 90.39% |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -15.86% | 539.61% | -1.33% | -3.17% | -23.00% | 336.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% |
4.810 13:41 |
4.730 09:40 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'610 |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 1.31% |
0.9132 16:02 |
0.8960 09:10 |
0.9522 03.02.26 |
0.851 13.02.26 |
12'456'291 |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% |
6.925 16:09 |
6.760 09:04 |
7.100 12.02.26 |
6.64 02.01.26 |
49'886 |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% |
7.240 16:01 |
7.120 09:16 |
7.610 06.01.26 |
6.71 27.01.26 |
72'366 |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 0.80% |
13.230 16:01 |
13.040 09:03 |
13.690 17.02.26 |
12 02.01.26 |
484'258 |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 0.79% |
4.317 17:29 |
4.250 16:11 |
4.442 12.02.26 |
3.915 02.01.26 |
3'177'083 |
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% |
18.605 09:01 |
18.305 17:02 |
18.745 19.02.26 |
14.375 05.01.26 |
653'690 |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | -0.44% |
11.300 13:05 |
11.300 13:05 |
11.375 16.02.26 |
9.86 02.01.26 |
133 |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 0.38% |
21.42 13:48 |
21.04 09:12 |
21.57 17.02.26 |
19.875 06.02.26 |
252'735 |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 0.94% |
5.140 11:09 |
5.040 09:44 |
5.203 06.01.26 |
4.358 28.01.26 |
218'184 |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | -1.01% |
3.344 16:01 |
3.177 09:02 |
3.428 11.02.26 |
3.116 21.01.26 |
482'594 |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | -1.69% |
4.880 09:00 |
4.750 11:39 |
4.990 19.02.26 |
3.98 05.01.26 |
328'566 |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 0.28% |
9'506.68 12:43 |
9'421.74 09:13 |
9'559.69 18.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 0.20% |
3.730 09:00 |
3.690 16:03 |
3.865 17.02.26 |
3.21 02.01.26 |
69'171 |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 0.10% |
1.958 14:28 |
1.934 09:02 |
1.982 19.02.26 |
1.612 05.01.26 |
686'817 |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -0.19% |
0.5220 12:35 |
0.5180 12:01 |
0.6670 06.01.26 |
0.46 03.02.26 |
5'410 |