×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 15.05.2026 - 17:30:04
  • 9'442.37
  • -1.21%
  • -115.24
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
15.05.2026 / 17:30:00
5.030 0.00% 0.00 0
BCP R
15.05.2026 / 17:30:00
0.9295 0.00% 0.00 0
Corticeira Amorim N
15.05.2026 / 17:30:00
7.025 0.00% 0.00 0
CTT Rg
15.05.2026 / 17:30:00
6.273 0.00% 0.00 0
EDP Renewables Br
15.05.2026 / 17:30:00
13.540 0.00% 0.00 0
EDP S.A N
15.05.2026 / 17:30:00
4.257 0.00% 0.00 0
Galp Energia -B-
15.05.2026 / 17:30:00
19.690 0.00% 0.00 0
Ibersol Rg
15.05.2026 / 17:30:00
11.700 0.00% 0.00 0
Jeronimo Martins N
15.05.2026 / 17:30:00
18.550 0.00% 0.00 0
Mota Engil Rg
15.05.2026 / 17:30:00
4.774 0.00% 0.00 0
Navigator Comp. N
15.05.2026 / 17:30:00
3.364 0.00% 0.00 0
NOS Rg
15.05.2026 / 17:30:00
5.250 0.00% 0.00 0
Portugal 20
15.05.2026 / 17:30:04
9'442.37 -1.21% -115.24 0
REN Rg
15.05.2026 / 17:30:00
3.510 0.00% 0.00 0
Sonae Rg
15.05.2026 / 17:30:00
1.912 0.00% 0.00 0
Teixeira Duarte Rg
15.05.2026 / 17:30:00
0.4170 0.00% 0.00 0
Portugal 20
9'442.37
-1.21%
Altri Rg
5.030
0.00%
BCP R
0.9295
0.00%
Corticeira Amorim N
7.025
0.00%
CTT Rg
6.273
0.00%
EDP Renewables Br
13.540
0.00%
EDP S.A N
4.257
0.00%
Galp Energia -B-
19.690
0.00%
Ibersol Rg
11.700
0.00%
Jeronimo Martins N
18.550
0.00%
Mota Engil Rg
4.774
0.00%
Navigator Comp. N
3.364
0.00%
NOS Rg
5.250
0.00%
REN Rg
3.510
0.00%
Sonae Rg
1.912
0.00%
Teixeira Duarte Rg
0.4170
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
15.05.2026 / 17:30:00 		19.690 36.17% 23.26% 3.85% 6.66% 7.45% 40.19% 84.19%
NOS Rg
15.05.2026 / 17:30:00 		5.250 30.60% 57.89% 0.00% -4.89% 9.66% 42.08% 40.52%
Ibersol Rg
15.05.2026 / 17:30:00 		11.700 18.66% 56.21% -2.01% -2.50% 3.54% 30.87% 67.14%
Sonae Rg
15.05.2026 / 17:30:00 		1.912 18.32% 108.51% -1.04% -2.94% -1.54% 70.26% 95.00%
EDP Renewables Br
15.05.2026 / 17:30:00 		13.540 13.31% 37.88% -2.66% 1.20% 2.50% 47.98% -34.08%
Altri Rg
15.05.2026 / 17:30:00 		5.030 11.53% -5.50% 1.41% 2.34% 5.12% -19.46% 19.70%
Portugal 20
15.05.2026 / 17:30:04 		9'442.37 9.77% 38.69% -0.34% -1.49% -0.44% 25.27% 22.16%
REN Rg
15.05.2026 / 17:30:00 		3.510 9.52% 54.63% -2.64% -5.20% -5.77% 23.37% 38.19%
EDP S.A N
15.05.2026 / 17:30:00 		4.257 9.00% 35.66% -2.14% -3.73% -1.32% 23.93% -12.62%
Navigator Comp. N
15.05.2026 / 17:30:00 		3.364 7.30% -6.35% 2.81% -0.47% 0.84% -4.49% -1.00%
Corticeira Amorim N
15.05.2026 / 17:30:00 		7.025 6.12% -12.84% 0.07% 5.48% 1.74% -16.27% -30.03%
BCP R
15.05.2026 / 17:30:00 		0.9295 3.83% 100.50% 0.64% 3.03% 2.36% 48.72% 329.13%
Mota Engil Rg
15.05.2026 / 17:30:00 		4.774 -3.28% 64.11% -0.71% -5.51% -6.12% 15.76% 130.63%
Jeronimo Martins N
15.05.2026 / 17:30:00 		18.550 -8.58% 0.87% -1.17% -12.58% -12.33% -14.28% -18.17%
CTT Rg
15.05.2026 / 17:30:00 		6.273 -15.24% 16.37% -0.28% -4.53% -12.82% -8.83% 69.30%
Teixeira Duarte Rg
15.05.2026 / 17:30:00 		0.4170 -32.52% 412.92% -2.91% -7.23% -19.65% 77.83% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
15.05.2026 / 17:30:00 		5.030 0.00% 5.100
15.05.26 		4.3125
21.01.26 		8'599
BCP R
15.05.2026 / 17:30:00 		0.9295 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		16'189'879
Corticeira Amorim N
15.05.2026 / 17:30:00 		7.025 0.00% 7.150
11.05.26 		6.03
23.03.26 		25'999
CTT Rg
15.05.2026 / 17:30:00 		6.273 0.00% 7.610
06.01.26 		5.64
23.03.26 		134'970
EDP Renewables Br
15.05.2026 / 17:30:00 		13.540 0.00% 14.640
06.05.26 		12
02.01.26 		332'317
EDP S.A N
15.05.2026 / 17:30:00 		4.257 0.00% 4.769
10.04.26 		3.915
02.01.26 		2'034'063
Galp Energia -B-
15.05.2026 / 17:30:00 		19.690 0.00% 22.27
19.03.26 		14.375
05.01.26 		679'561
Ibersol Rg
15.05.2026 / 17:30:00 		11.700 0.00% 12.490
20.04.26 		9.86
02.01.26 		780
Jeronimo Martins N
15.05.2026 / 17:30:00 		18.550 0.00% 22.69
17.03.26 		17.97
13.05.26 		572'464
Mota Engil Rg
15.05.2026 / 17:30:00 		4.774 0.00% 5.405
26.02.26 		3.921
23.03.26 		222'840
Navigator Comp. N
15.05.2026 / 17:30:00 		3.364 0.00% 3.524
08.04.26 		3.091
23.03.26 		126'769
NOS Rg
15.05.2026 / 17:30:00 		5.250 0.00% 5.705
24.04.26 		3.98
05.01.26 		355'730
Portugal 20
15.05.2026 / 17:30:04 		9'442.37 -1.21% 9'592.53
09:31 		9'438.45
16:34 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
15.05.2026 / 17:30:00 		3.510 0.00% 3.950
10.04.26 		3.21
02.01.26 		220'805
Sonae Rg
15.05.2026 / 17:30:00 		1.912 0.00% 2.070
10.04.26 		1.612
05.01.26 		932'745
Teixeira Duarte Rg
15.05.2026 / 17:30:00 		0.4170 0.00% 0.6670
06.01.26 		0.383
23.03.26 		80'386

Handel

Kurs 9'442.37
Vortag 9'557.61
+/-% -1.21%
+/- -115.2392
Eröffnung 9'557.61
Tageshoch 9'592.53
Tagestief 9'438.45

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

9'442.37
Intraday
9'438.45
16:34
9'592.53
09:31
9'442.37
YTD
8'600.65
02.01.26
10'048.85
08.04.26
9'442.37
1 Jahr
7'404.16
16.05.25
10'048.85
09.04.26

Performance

Intraday -1.21%
1 Monat -1.49%
3 Monate -0.44%
YTD 9.77%
1 Jahr 25.27%
3 Jahre 22.16%