×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.08.2025 - 17:30:02
- 61.47
- -0.06%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2025 / 16:20:00 |
254.00 | -0.16% | -0.40 | 253.80 | 254.80 | 141'214 | |
|
Bakkafrost Rg 25.08.2025 / 16:20:00 |
437.00 | 0.09% | 0.40 | 427.40 | 437.60 | 42'224 | |
|
DNB Bk Rg 25.08.2025 / 16:20:00 |
275.00 | 0.60% | 1.65 | 274.40 | 275.00 | 452'179 | |
|
DOF Grp Rg 25.08.2025 / 16:20:00 |
101.00 | 1.05% | 1.05 | 100.80 | 101.20 | 183'435 | |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -0.89% | -2.25 | 250.40 | 251.30 | 782'643 | |
|
Gjensidige Forsi Rg 25.08.2025 / 16:20:00 |
286.20 | -0.76% | -2.20 | 286.00 | 287.00 | 47'066 | |
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | -0.03% | -0.02 | 59.18 | 61.62 | 188'810 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 25.08.2025 / 16:20:00 |
49.28 | 0.82% | 0.40 | 49.28 | 49.36 | 201'630 | |
|
Mowi Rg 25.08.2025 / 16:20:00 |
207.10 | 0.15% | 0.30 | 207.00 | 207.00 | 187'583 | |
|
Nordic Semicondu Rg 25.08.2025 / 16:20:00 |
165.10 | 0.30% | 0.50 | 165.10 | 165.40 | 79'117 | |
|
Norsk Hydro N 25.08.2025 / 16:20:00 |
66.74 | 1.46% | 0.96 | 66.58 | 66.96 | 730'791 | |
|
Norway 25 25.08.2025 / 17:30:02 |
61.47 | -0.06% | -0.04 | 0 | |||
|
Orkla N 25.08.2025 / 16:20:00 |
113.90 | -0.52% | -0.60 | 113.90 | 114.10 | 259'248 | |
|
Protector Forsik Rg 25.08.2025 / 16:20:00 |
500.50 | -0.89% | -4.50 | 496.00 | 501.00 | 13'475 | |
|
SalMar Rg 25.08.2025 / 16:20:00 |
501.00 | 0.99% | 4.90 | 500.00 | 501.00 | 113'980 | |
|
SpareBank 1 SMN 25.08.2025 / 16:20:00 |
194.00 | -0.03% | -0.06 | 193.92 | 194.46 | 30'895 | |
|
Spbk 1 sor norg Rg 25.08.2025 / 16:20:00 |
182.60 | 0.11% | 0.20 | 183.00 | 183.00 | 20'392 | |
|
Storebrand Rg 25.08.2025 / 16:20:00 |
156.50 | 0.22% | 0.35 | 156.20 | 157.10 | 264'740 | |
|
Subsea 7 Rg 25.08.2025 / 16:20:00 |
208.00 | 0.29% | 0.60 | 207.20 | 208.20 | 235'689 | |
|
Telenor Rg 25.08.2025 / 16:20:00 |
165.50 | -0.18% | -0.30 | 165.80 | 165.80 | 679'970 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 25.08.2025 / 16:19:56 |
33.94 | 0.00% | 0.00 | 33.83 | 34.01 | 1'265'789 | |
|
Vend Marketplc -B- 25.08.2025 / 16:20:00 |
375.20 | -1.73% | -6.60 | 367.20 | 375.40 | 40'546 | |
|
Vend Marketplc-A- 25.08.2025 / 16:20:00 |
397.20 | -1.78% | -7.20 | 389.80 | 405.00 | 19'215 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 25.08.2025 / 16:20:00 |
500.50 | 77.19% | 180.09% | -0.20% | -1.28% | 22.97% | 127.50% | 321.18% |
|
Nordic Semicondu Rg 25.08.2025 / 16:20:00 |
165.10 | 63.94% | 30.84% | -2.08% | 18.95% | 34.01% | 17.91% | 8.65% |
|
Gjensidige Forsi Rg 25.08.2025 / 16:20:00 |
286.20 | 43.77% | 53.81% | -0.90% | 4.99% | 10.63% | 56.48% | 41.51% |
|
Telenor Rg 25.08.2025 / 16:20:00 |
165.50 | 30.55% | 42.20% | -0.03% | 5.21% | 5.68% | 28.84% | 45.57% |
|
Storebrand Rg 25.08.2025 / 16:20:00 |
156.50 | 28.73% | 73.65% | -0.10% | 5.46% | 16.18% | 39.23% | 96.27% |
|
Spbk 1 sor norg Rg 25.08.2025 / 16:20:00 |
182.60 | 24.68% | 42.00% | 1.67% | -1.83% | 3.46% | 34.26% | 57.11% |
|
Yara Internation Br 25.08.2025 / 16:20:00 |
371.60 | 24.24% | 3.36% | -1.41% | -4.03% | -0.03% | 20.69% | -7.84% |
|
DNB Bk Rg 25.08.2025 / 16:20:00 |
275.00 | 20.84% | 26.55% | 3.17% | 6.14% | 0.00% | 22.66% | 41.85% |
|
DOF Grp Rg 25.08.2025 / 16:20:00 |
101.00 | 18.56% | 0.00% | 8.66% | 8.08% | 13.39% | -2.04% | 0.00% |
|
Orkla N 25.08.2025 / 16:20:00 |
113.90 | 16.30% | 45.29% | 2.06% | 5.86% | -0.87% | 23.00% | 35.25% |
|
Subsea 7 Rg 25.08.2025 / 16:20:00 |
208.00 | 15.41% | 39.71% | 3.07% | 4.00% | 18.45% | 4.47% | 136.97% |
|
Vend Marketplc-A- 25.08.2025 / 16:20:00 |
397.20 | 14.95% | 38.21% | -1.88% | -3.29% | 16.86% | 29.72% | 127.90% |
|
Aker BP Rg 25.08.2025 / 16:20:00 |
254.00 | 14.65% | -14.08% | 5.46% | -0.08% | 4.25% | -3.75% | -25.55% |
|
Vend Marketplc -B- 25.08.2025 / 16:20:00 |
375.20 | 14.38% | 38.94% | -1.81% | -3.92% | 16.34% | 29.47% | 130.56% |
|
SpareBank 1 SMN 25.08.2025 / 16:20:00 |
194.00 | 13.46% | 36.85% | 0.63% | 0.22% | 0.84% | 22.27% | 56.25% |
|
Norway 25 25.08.2025 / 17:30:02 |
61.47 | 11.84% | 17.40% | 1.79% | 1.94% | 4.40% | 10.56% | 9.89% |
|
Mowi Rg 25.08.2025 / 16:20:00 |
207.10 | 6.19% | 13.63% | 2.88% | 5.13% | 10.45% | 9.87% | -6.04% |
|
Norsk Hydro N 25.08.2025 / 16:20:00 |
66.74 | 5.37% | -3.86% | 3.18% | 5.87% | 19.99% | 10.17% | -1.17% |
|
Leroy Seafood Br 25.08.2025 / 16:20:00 |
49.28 | -0.61% | 16.83% | 2.37% | 2.33% | 10.47% | -3.84% | -30.86% |
|
Var Energi Rg 25.08.2025 / 16:19:56 |
33.94 | -3.85% | 5.60% | 3.05% | -3.74% | 12.07% | -5.56% | -18.19% |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -4.34% | -21.43% | 2.89% | -5.37% | 2.81% | -12.56% | -34.41% |
|
SalMar Rg 25.08.2025 / 16:20:00 |
501.00 | -8.47% | -12.84% | 9.94% | 16.51% | 10.60% | -13.84% | -28.87% |
|
Bakkafrost Rg 25.08.2025 / 16:20:00 |
437.00 | -30.75% | -18.05% | 3.60% | 3.16% | -6.58% | -25.68% | -29.01% |
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | 0.00% | 0.00% | 8.99% | 5.23% | 17.07% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2025 / 16:20:00 |
254.00 | -0.16% |
254.80 09:00 |
251.75 10:50 |
288.00 19.06.25 |
200.6 07.04.25 |
141'214 |
|
Bakkafrost Rg 25.08.2025 / 16:20:00 |
437.00 | 0.09% |
439.60 09:29 |
433.80 09:53 |
657.00 30.01.25 |
388 18.07.25 |
42'224 |
|
DNB Bk Rg 25.08.2025 / 16:20:00 |
275.00 | 0.60% |
275.30 15:56 |
272.60 09:01 |
284.50 09.07.25 |
226.1 09.01.25 |
452'179 |
|
DOF Grp Rg 25.08.2025 / 16:20:00 |
101.00 | 1.05% |
101.40 12:51 |
100.00 09:01 |
101.40 25.08.25 |
71.7 07.04.25 |
183'435 |
|
Equinor N 25.08.2025 / 16:20:00 |
250.95 | -0.89% |
252.20 09:00 |
248.80 14:25 |
298.45 13.01.25 |
232.9 05.05.25 |
782'643 |
|
Gjensidige Forsi Rg 25.08.2025 / 16:20:00 |
286.20 | -0.76% |
288.00 09:01 |
285.00 12:23 |
291.20 21.08.25 |
198.2 07.01.25 |
47'066 |
|
Hafnia Ltd Rg 25.08.2025 / 16:20:00 |
60.36 | -0.03% |
60.98 09:17 |
60.00 10:15 |
61.86 06.08.25 |
42.765 16.04.25 |
188'810 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 25.08.2025 / 16:20:00 |
49.28 | 0.82% |
49.44 10:59 |
48.78 09:49 |
56.85 30.01.25 |
41.64 07.04.25 |
201'630 |
|
Mowi Rg 25.08.2025 / 16:20:00 |
207.10 | 0.15% |
207.60 11:26 |
205.60 09:49 |
231.70 30.01.25 |
170.2 07.04.25 |
187'583 |
|
Nordic Semicondu Rg 25.08.2025 / 16:20:00 |
165.10 | 0.30% |
165.85 09:20 |
164.30 14:33 |
170.00 19.08.25 |
100.2 07.04.25 |
79'117 |
|
Norsk Hydro N 25.08.2025 / 16:20:00 |
66.74 | 1.46% |
66.84 16:01 |
65.74 09:04 |
72.10 06.03.25 |
50.68 07.04.25 |
730'791 |
|
Norway 25 25.08.2025 / 17:30:02 |
61.47 | -0.06% |
61.51 09:00 |
61.20 09:46 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 25.08.2025 / 16:20:00 |
113.90 | -0.52% |
114.90 10:03 |
113.90 16:19 |
125.35 22.04.25 |
96.85 07.01.25 |
259'248 |
|
Protector Forsik Rg 25.08.2025 / 16:20:00 |
500.50 | -0.89% |
501.00 15:56 |
496.50 09:33 |
528.00 15.07.25 |
282 14.01.25 |
13'475 |
|
SalMar Rg 25.08.2025 / 16:20:00 |
501.00 | 0.99% |
501.00 16:19 |
492.00 09:45 |
615.00 30.01.25 |
407.2 18.07.25 |
113'980 |
|
SpareBank 1 SMN 25.08.2025 / 16:20:00 |
194.00 | -0.03% |
194.60 11:29 |
192.90 09:57 |
201.70 10.07.25 |
159.77 07.04.25 |
30'895 |
|
Spbk 1 sor norg Rg 25.08.2025 / 16:20:00 |
182.60 | 0.11% |
182.80 15:29 |
181.40 09:28 |
191.40 09.07.25 |
144.2 07.04.25 |
20'392 |
|
Storebrand Rg 25.08.2025 / 16:20:00 |
156.50 | 0.22% |
156.70 15:58 |
155.40 09:36 |
157.50 19.08.25 |
113.9 07.04.25 |
264'740 |
|
Subsea 7 Rg 25.08.2025 / 16:20:00 |
208.00 | 0.29% |
208.40 16:11 |
206.20 09:20 |
214.40 24.07.25 |
130.95 07.04.25 |
235'689 |
|
Telenor Rg 25.08.2025 / 16:20:00 |
165.50 | -0.18% |
165.90 14:02 |
164.10 09:46 |
166.90 18.07.25 |
126.85 07.01.25 |
679'970 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 25.08.2025 / 16:19:56 |
33.94 | 0.00% |
34.03 15:51 |
33.46 09:24 |
39.48 14.01.25 |
26.81 09.04.25 |
1'265'789 |
|
Vend Marketplc -B- 25.08.2025 / 16:20:00 |
375.20 | -1.73% |
381.20 10:40 |
374.20 15:54 |
397.20 29.07.25 |
262.6 07.04.25 |
40'546 |
|
Vend Marketplc-A- 25.08.2025 / 16:20:00 |
397.20 | -1.78% |
404.00 10:40 |
396.80 16:16 |
418.20 29.07.25 |
277.2 27.03.25 |
19'215 |