×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2024 - 13:11:06
- 56.63
- 0.83%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 12:55:10 |
232.60 | 1.22% | 2.80 | 232.60 | 232.70 | 220'311 | |
|
Bakkafrost Rg 21.11.2024 / 12:47:42 |
640.25 | -0.74% | -4.75 | 640.00 | 641.00 | 10'828 | |
|
Borr Drilg Rg 21.11.2024 / 12:52:13 |
43.72 | 0.88% | 0.38 | 43.68 | 43.78 | 81'127 | |
|
Borregaard Rg 21.11.2024 / 12:54:39 |
182.30 | 0.05% | 0.10 | 182.20 | 182.60 | 32'981 | |
|
DNB Bk Rg 21.11.2024 / 12:55:16 |
231.00 | 1.09% | 2.50 | 230.90 | 231.00 | 381'522 | |
|
Equinor N 21.11.2024 / 12:56:06 |
278.00 | 2.96% | 8.00 | 277.95 | 278.05 | 1'090'480 | |
|
Gjensidige Forsi Rg 21.11.2024 / 12:55:42 |
192.70 | 0.31% | 0.60 | 192.60 | 192.80 | 53'083 | |
|
Hafnia Rg 21.11.2024 / 12:55:02 |
61.65 | -2.38% | -1.50 | 61.60 | 61.75 | 220'285 | |
|
Kongsberg Gruppe Rg 21.11.2024 / 12:55:20 |
1'265.00 | 2.18% | 27.00 | 1'264.00 | 1'266.00 | 44'836 | |
|
Leroy Seafood Br 21.11.2024 / 12:49:16 |
50.50 | 0.10% | 0.05 | 50.40 | 50.50 | 79'399 | |
|
Mowi Rg 21.11.2024 / 12:54:32 |
199.45 | -0.05% | -0.10 | 199.35 | 199.50 | 194'096 | |
|
NEL Rg 21.11.2024 / 12:55:06 |
2.765 | -10.11% | -0.31 | 2.768 | 2.785 | 2'015'820 | |
|
Nordic Semicondu Rg 21.11.2024 / 12:55:17 |
93.14 | -0.91% | -0.86 | 93.08 | 93.14 | 197'192 | |
|
Norsk Hydro N 21.11.2024 / 12:56:04 |
71.04 | -1.50% | -1.08 | 71.02 | 71.06 | 1'156'307 | |
|
Norway 25 21.11.2024 / 13:11:06 |
56.63 | 0.83% | 0.47 | 0 | |||
|
Orkla N 21.11.2024 / 12:56:00 |
98.70 | 0.92% | 0.90 | 98.65 | 98.70 | 398'191 | |
|
SalMar Rg 21.11.2024 / 12:54:56 |
566.75 | -0.22% | -1.25 | 566.50 | 567.00 | 39'215 | |
|
Schibsted -A- 21.11.2024 / 12:55:04 |
364.80 | 0.11% | 0.40 | 364.80 | 365.40 | 28'505 | |
|
Schibsted -B- 21.11.2024 / 12:52:54 |
336.60 | -0.18% | -0.60 | 336.40 | 336.80 | 43'348 | |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:44:22 |
141.40 | -0.42% | -0.60 | 141.00 | 141.40 | 21'398 | |
|
Storebrand Rg 21.11.2024 / 12:52:00 |
122.10 | 0.41% | 0.50 | 122.00 | 122.10 | 116'224 | |
|
Subsea 7 Rg 21.11.2024 / 12:55:04 |
181.70 | -0.87% | -1.60 | 181.60 | 181.70 | 237'832 | |
|
Telenor Rg 21.11.2024 / 12:55:36 |
130.95 | 0.00% | 0.00 | 130.90 | 131.00 | 201'323 | |
|
TGS Rg 21.11.2024 / 12:53:01 |
107.55 | -0.23% | -0.25 | 107.40 | 107.70 | 99'908 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 21.11.2024 / 12:55:20 |
1'265.00 | 166.01% | 198.31% | 4.59% | 8.58% | 14.17% | 164.09% | 345.97% |
|
Storebrand Rg 21.11.2024 / 12:52:00 |
122.10 | 35.23% | 41.96% | 2.43% | -3.63% | 7.39% | 31.74% | 37.17% |
|
Schibsted -A- 21.11.2024 / 12:55:04 |
364.80 | 24.54% | 96.44% | -3.34% | 7.93% | 18.60% | 38.71% | -20.78% |
|
Orkla N 21.11.2024 / 12:56:00 |
98.70 | 24.10% | 37.86% | -0.80% | -1.05% | 5.73% | 24.78% | 13.48% |
|
Subsea 7 Rg 21.11.2024 / 12:55:04 |
181.70 | 23.48% | 62.21% | 2.37% | 2.98% | -4.57% | 20.53% | 174.57% |
|
Schibsted -B- 21.11.2024 / 12:52:54 |
336.60 | 22.71% | 87.75% | -3.50% | 6.65% | 16.07% | 37.50% | -16.37% |
|
Bakkafrost Rg 21.11.2024 / 12:47:42 |
640.25 | 21.07% | 4.37% | -0.04% | -1.27% | 14.43% | 23.60% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 12:49:16 |
50.50 | 20.58% | -8.52% | 1.36% | -4.45% | 1.57% | 21.10% | -27.15% |
|
Telenor Rg 21.11.2024 / 12:55:36 |
130.95 | 12.31% | 42.96% | -1.47% | -0.68% | 0.77% | 16.97% | -6.33% |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:44:22 |
141.40 | 10.55% | 17.26% | 0.57% | -3.02% | 6.00% | 19.32% | 8.81% |
|
Mowi Rg 21.11.2024 / 12:54:32 |
199.45 | 9.64% | 19.35% | 2.47% | 1.73% | 8.31% | 4.51% | -15.36% |
|
Norway 25 21.11.2024 / 13:11:06 |
56.63 | 8.08% | 7.98% | 2.38% | 0.69% | 2.50% | 8.16% | -99.72% |
|
Borregaard Rg 21.11.2024 / 12:54:39 |
182.30 | 6.18% | 19.71% | 0.39% | -10.20% | -6.22% | 6.61% | -19.02% |
|
DNB Bk Rg 21.11.2024 / 12:55:16 |
231.00 | 5.79% | 17.51% | 1.27% | -0.13% | 3.01% | 11.81% | 9.80% |
|
Norsk Hydro N 21.11.2024 / 12:56:04 |
71.04 | 5.41% | -1.64% | 7.77% | 4.90% | 20.28% | 8.89% | 15.21% |
|
Gjensidige Forsi Rg 21.11.2024 / 12:55:42 |
192.70 | 2.45% | 0.00% | 1.90% | -4.41% | 4.11% | 5.59% | -10.88% |
|
SalMar Rg 21.11.2024 / 12:54:56 |
566.75 | -0.21% | 47.61% | 4.09% | -2.79% | 3.33% | -3.40% | -10.30% |
|
Hafnia Rg 21.11.2024 / 12:55:02 |
61.65 | -10.23% | 25.55% | 2.24% | -9.34% | -25.18% | -13.23% | 251.22% |
|
Yara Internation Br 21.11.2024 / 12:55:42 |
315.60 | -12.04% | -26.22% | 1.14% | -4.28% | 2.87% | -13.94% | -28.81% |
|
Equinor N 21.11.2024 / 12:56:06 |
278.00 | -16.21% | -23.25% | 5.72% | 1.26% | -2.46% | -21.02% | 22.48% |
|
TGS Rg 21.11.2024 / 12:53:01 |
107.55 | -18.46% | -18.33% | 5.34% | 4.72% | -16.98% | -21.15% | 22.19% |
|
Aker BP Rg 21.11.2024 / 12:55:10 |
232.60 | -22.39% | -24.43% | 3.47% | 1.48% | -10.64% | -24.09% | -20.18% |
|
Nordic Semicondu Rg 21.11.2024 / 12:55:17 |
93.14 | -25.28% | -42.65% | -7.46% | -9.04% | -34.62% | -5.90% | -69.20% |
|
Borr Drilg Rg 21.11.2024 / 12:52:13 |
43.72 | -43.12% | -18.70% | -5.53% | -14.15% | -31.10% | -35.04% | 127.51% |
|
NEL Rg 21.11.2024 / 12:55:06 |
2.765 | -54.29% | -77.29% | -21.23% | -41.20% | -48.22% | -64.14% | -83.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 12:55:10 |
232.60 | 1.22% |
233.50 09:21 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
220'311 |
|
Bakkafrost Rg 21.11.2024 / 12:47:42 |
640.25 | -0.74% |
642.00 09:29 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
10'828 |
|
Borr Drilg Rg 21.11.2024 / 12:52:13 |
43.72 | 0.88% |
43.93 12:22 |
42.56 10:08 |
77.65 29.01.24 |
41.26 20.11.24 |
81'127 |
|
Borregaard Rg 21.11.2024 / 12:54:39 |
182.30 | 0.05% |
183.30 09:21 |
181.80 09:46 |
209.50 15.10.24 |
156.2 18.01.24 |
32'981 |
|
DNB Bk Rg 21.11.2024 / 12:55:16 |
231.00 | 1.09% |
231.40 12:30 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
381'522 |
|
Equinor N 21.11.2024 / 12:56:06 |
278.00 | 2.96% |
278.00 12:56 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
1'090'480 |
|
Gjensidige Forsi Rg 21.11.2024 / 12:55:42 |
192.70 | 0.31% |
193.15 12:37 |
191.40 09:26 |
205.00 29.10.24 |
155.4 22.03.24 |
53'083 |
|
Hafnia Rg 21.11.2024 / 12:55:02 |
61.65 | -2.38% |
63.00 09:02 |
61.15 12:11 |
93.65 03.06.24 |
56.55 13.11.24 |
220'285 |
|
Kongsberg Gruppe Rg 21.11.2024 / 12:55:20 |
1'265.00 | 2.18% |
1'276.00 11:45 |
1'246.00 09:00 |
1'276.00 21.11.24 |
465.6 03.01.24 |
44'836 |
|
Leroy Seafood Br 21.11.2024 / 12:49:16 |
50.50 | 0.10% |
50.65 11:28 |
49.82 09:44 |
54.03 17.10.24 |
39.44 27.02.24 |
79'399 |
|
Mowi Rg 21.11.2024 / 12:54:32 |
199.45 | -0.05% |
199.95 12:35 |
197.40 10:33 |
209.00 05.03.24 |
171.2 16.07.24 |
194'096 |
|
NEL Rg 21.11.2024 / 12:55:06 |
2.765 | -10.11% |
3.139 09:05 |
2.750 12:48 |
8.529 29.05.24 |
2.75 21.11.24 |
2'015'820 |
|
Nordic Semicondu Rg 21.11.2024 / 12:55:17 |
93.14 | -0.91% |
94.56 09:04 |
92.60 12:42 |
158.55 15.07.24 |
76.94 05.04.24 |
197'192 |
|
Norsk Hydro N 21.11.2024 / 12:56:04 |
71.04 | -1.50% |
72.18 09:05 |
70.76 10:22 |
75.04 15.04.24 |
53.26 06.03.24 |
1'156'307 |
|
Norway 25 21.11.2024 / 13:11:06 |
56.63 | 0.83% |
56.63 13:10 |
56.10 10:29 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
|
Orkla N 21.11.2024 / 12:56:00 |
98.70 | 0.92% |
98.70 12:53 |
97.40 09:44 |
106.40 29.10.24 |
71.35 19.04.24 |
398'191 |
|
SalMar Rg 21.11.2024 / 12:54:56 |
566.75 | -0.22% |
568.50 11:36 |
560.50 09:34 |
717.80 21.03.24 |
520.5 25.09.24 |
39'215 |
|
Schibsted -A- 21.11.2024 / 12:55:04 |
364.80 | 0.11% |
364.80 09:01 |
358.40 09:37 |
389.80 11.11.24 |
281 16.01.24 |
28'505 |
|
Schibsted -B- 21.11.2024 / 12:52:54 |
336.60 | -0.18% |
337.40 09:01 |
331.10 09:32 |
367.20 29.05.24 |
263.2 16.01.24 |
43'348 |
|
Spbk 1 sor norg Rg 21.11.2024 / 12:44:22 |
141.40 | -0.42% |
142.60 09:14 |
140.60 10:12 |
148.20 01.11.24 |
124.5 09.02.24 |
21'398 |
|
Storebrand Rg 21.11.2024 / 12:52:00 |
122.10 | 0.41% |
122.30 09:16 |
121.15 10:29 |
128.80 29.10.24 |
89.04 07.02.24 |
116'224 |
|
Subsea 7 Rg 21.11.2024 / 12:55:04 |
181.70 | -0.87% |
190.30 09:01 |
179.75 11:57 |
218.10 26.07.24 |
134.15 08.02.24 |
237'832 |
|
Telenor Rg 21.11.2024 / 12:55:36 |
130.95 | 0.00% |
131.00 12:52 |
129.40 09:45 |
139.65 30.10.24 |
112.05 13.03.24 |
201'323 |
|
TGS Rg 21.11.2024 / 12:53:01 |
107.55 | -0.23% |
108.80 09:52 |
107.00 11:55 |
140.50 18.07.24 |
93.25 26.09.24 |
99'908 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |