×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.05.2025 - 09:46:40
- 58.91
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 09:31:03 |
237.30 | 0.25% | 0.60 | 237.20 | 237.30 | 60'977 | |
|
AutoStore Rg Reg S 21.05.2025 / 09:31:01 |
5.610 | 0.00% | 0.00 | 5.605 | 5.615 | 117'536 | |
|
Bakkafrost Rg 21.05.2025 / 09:31:11 |
490.90 | -1.92% | -9.60 | 490.40 | 491.20 | 3'700 | |
|
DNB Bk Rg 21.05.2025 / 09:31:41 |
275.85 | -0.59% | -1.65 | 275.80 | 275.90 | 52'372 | |
|
Equinor N 21.05.2025 / 09:31:32 |
245.10 | 0.37% | 0.90 | 245.00 | 245.20 | 157'978 | |
|
Gjensidige Forsi Rg 21.05.2025 / 09:31:00 |
258.00 | -0.69% | -1.80 | 258.00 | 258.20 | 5'299 | |
|
Hafnia Ltd Rg 21.05.2025 / 09:30:51 |
55.48 | 0.58% | 0.32 | 55.44 | 55.52 | 38'336 | |
|
Kongsberg Gruppe Rg 21.05.2025 / 09:31:40 |
1'714.50 | 1.78% | 30.00 | 1'712.50 | 1'715.00 | 8'750 | |
|
Leroy Seafood Br 21.05.2025 / 09:30:12 |
47.78 | 0.80% | 0.38 | 47.74 | 47.80 | 11'111 | |
|
Mowi Rg 21.05.2025 / 09:31:34 |
195.30 | 2.04% | 3.90 | 195.20 | 195.40 | 65'452 | |
|
Nordic Semicondu Rg 21.05.2025 / 09:31:07 |
121.90 | -0.08% | -0.10 | 121.70 | 122.20 | 29'940 | |
|
Norsk Hydro N 21.05.2025 / 09:31:02 |
57.44 | -0.31% | -0.18 | 57.44 | 57.50 | 52'755 | |
|
Norway 25 21.05.2025 / 09:46:41 |
58.91 | 0.05% | 0.03 | 0 | |||
|
Orkla N 21.05.2025 / 09:30:59 |
114.60 | 0.26% | 0.30 | 114.60 | 114.70 | 30'010 | |
|
Protector Forsik Rg 21.05.2025 / 09:25:51 |
406.50 | -0.25% | -1.00 | 406.00 | 407.00 | 2'559 | |
|
SalMar Rg 21.05.2025 / 09:31:33 |
468.40 | -0.76% | -3.60 | 467.80 | 468.60 | 19'107 | |
|
SpareBank 1 SMN 21.05.2025 / 09:29:15 |
194.10 | 0.09% | 0.18 | 194.00 | 194.76 | 2'298 | |
|
Spbk 1 sor norg Rg 21.05.2025 / 09:30:01 |
180.80 | -0.22% | -0.40 | 180.60 | 181.00 | 10'539 | |
|
Storebrand Rg 21.05.2025 / 09:30:38 |
131.65 | -0.04% | -0.05 | 131.60 | 131.70 | 16'883 | |
|
Subsea 7 Rg 21.05.2025 / 09:27:50 |
165.80 | -0.69% | -1.15 | 165.70 | 165.80 | 24'171 | |
|
Telenor Rg 21.05.2025 / 09:31:34 |
158.35 | 0.03% | 0.05 | 158.20 | 158.40 | 112'811 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.05.2025 / 09:31:28 |
29.36 | 0.58% | 0.17 | 29.33 | 29.36 | 451'655 | |
|
Vend Marketplc -B- 21.05.2025 / 09:30:43 |
327.40 | 0.06% | 0.20 | 327.20 | 327.60 | 7'563 | |
|
Vend Marketplc-A- 21.05.2025 / 09:29:36 |
344.20 | 0.12% | 0.40 | 344.00 | 344.80 | 339 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 21.05.2025 / 09:25:51 |
406.50 | 42.98% | 126.01% | 4.23% | 16.98% | 30.29% | 70.08% | 293.34% |
|
Kongsberg Gruppe Rg 21.05.2025 / 09:31:40 |
1'714.50 | 31.45% | 261.95% | 5.87% | 13.62% | 25.51% | 93.73% | 394.86% |
|
Gjensidige Forsi Rg 21.05.2025 / 09:31:00 |
258.00 | 29.51% | 38.56% | 3.12% | 4.62% | 12.08% | 40.22% | 29.90% |
|
Telenor Rg 21.05.2025 / 09:31:34 |
158.35 | 24.65% | 35.76% | 5.78% | 6.85% | 9.28% | 25.28% | 24.16% |
|
Spbk 1 sor norg Rg 21.05.2025 / 09:30:01 |
180.80 | 23.86% | 41.07% | 1.01% | 11.06% | 11.60% | 33.04% | 55.67% |
|
DNB Bk Rg 21.05.2025 / 09:31:41 |
275.85 | 22.68% | 28.47% | 3.66% | 4.06% | 6.96% | 36.63% | 48.28% |
|
Yara Internation Br 21.05.2025 / 09:31:27 |
366.70 | 22.40% | 1.83% | 5.16% | 13.18% | 11.26% | 11.76% | -22.29% |
|
Nordic Semicondu Rg 21.05.2025 / 09:31:07 |
121.90 | 21.51% | -3.02% | -2.56% | 5.72% | -16.62% | -10.68% | -29.78% |
|
Orkla N 21.05.2025 / 09:30:59 |
114.60 | 16.10% | 45.03% | 6.01% | -4.82% | 5.96% | 38.24% | 56.10% |
|
SpareBank 1 SMN 21.05.2025 / 09:29:15 |
194.10 | 13.38% | 36.76% | 2.27% | 8.50% | 5.54% | 31.59% | 54.39% |
|
Storebrand Rg 21.05.2025 / 09:30:38 |
131.65 | 8.57% | 46.46% | 1.11% | 7.82% | 5.66% | 18.98% | 61.32% |
|
Norway 25 21.05.2025 / 09:46:41 |
58.91 | 7.18% | 12.38% | 2.27% | 5.06% | 2.38% | 7.45% | 6.10% |
|
Aker BP Rg 21.05.2025 / 09:31:03 |
237.30 | 6.67% | -20.06% | -1.54% | 7.30% | 2.51% | -9.41% | -37.58% |
|
Mowi Rg 21.05.2025 / 09:31:34 |
195.30 | -1.72% | 5.16% | 2.95% | 1.14% | -9.16% | -0.20% | -20.08% |
|
Vend Marketplc -B- 21.05.2025 / 09:30:43 |
327.40 | -1.98% | 19.07% | -1.03% | 11.89% | 9.06% | 2.47% | 91.35% |
|
Vend Marketplc-A- 21.05.2025 / 09:29:36 |
344.20 | -2.27% | 17.50% | -1.04% | 11.18% | 9.90% | 4.30% | 78.23% |
|
Leroy Seafood Br 21.05.2025 / 09:30:12 |
47.78 | -3.62% | 13.29% | 3.33% | 2.66% | -8.99% | -2.41% | -38.20% |
|
Subsea 7 Rg 21.05.2025 / 09:27:50 |
165.80 | -7.10% | 12.46% | -0.72% | 12.79% | -6.91% | -11.00% | 80.60% |
|
Norsk Hydro N 21.05.2025 / 09:31:02 |
57.44 | -7.70% | -15.78% | -0.52% | 2.53% | -14.79% | -17.02% | -21.31% |
|
Equinor N 21.05.2025 / 09:31:32 |
245.10 | -7.74% | -24.22% | 1.49% | 2.72% | -3.84% | -19.35% | -27.45% |
|
SalMar Rg 21.05.2025 / 09:31:33 |
468.40 | -12.92% | -17.08% | -5.79% | -11.29% | -18.11% | -29.51% | -32.86% |
|
Var Energi Rg 21.05.2025 / 09:31:28 |
29.36 | -17.31% | -9.18% | -0.34% | -1.61% | -8.28% | -18.56% | -26.43% |
|
Bakkafrost Rg 21.05.2025 / 09:31:11 |
490.90 | -20.62% | -6.05% | -1.82% | -6.14% | -13.84% | -18.86% | -18.62% |
|
AutoStore Rg Reg S 21.05.2025 / 09:31:01 |
5.610 | -49.55% | -72.02% | -1.84% | -26.01% | -50.04% | -63.48% | -71.57% |
|
Hafnia Ltd Rg 21.05.2025 / 09:30:51 |
55.48 | 0.00% | 0.00% | 1.84% | 21.72% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 09:31:03 |
237.30 | 0.25% |
240.50 09:00 |
236.60 09:13 |
260.30 16.01.25 |
200.6 07.04.25 |
60'977 |
|
AutoStore Rg Reg S 21.05.2025 / 09:31:01 |
5.610 | 0.00% |
5.635 09:20 |
5.535 09:01 |
12.150 21.02.25 |
4.6 30.04.25 |
117'536 |
|
Bakkafrost Rg 21.05.2025 / 09:31:11 |
490.90 | -1.92% |
495.00 09:07 |
483.00 09:00 |
657.00 30.01.25 |
452.8 07.04.25 |
3'700 |
|
DNB Bk Rg 21.05.2025 / 09:31:41 |
275.85 | -0.59% |
276.70 09:01 |
275.30 09:23 |
279.85 26.03.25 |
226.1 09.01.25 |
52'372 |
|
Equinor N 21.05.2025 / 09:31:32 |
245.10 | 0.37% |
246.05 09:08 |
244.05 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
157'978 |
|
Gjensidige Forsi Rg 21.05.2025 / 09:31:00 |
258.00 | -0.69% |
259.20 09:09 |
257.80 09:22 |
261.60 20.05.25 |
198.2 07.01.25 |
5'299 |
|
Hafnia Ltd Rg 21.05.2025 / 09:30:51 |
55.48 | 0.58% |
56.00 09:03 |
55.34 09:27 |
56.00 21.05.25 |
42.765 16.04.25 |
38'336 |
|
Kongsberg Gruppe Rg 21.05.2025 / 09:31:40 |
1'714.50 | 1.78% |
1'718.00 09:04 |
1'697.25 09:00 |
1'825.00 08.05.25 |
1080 13.02.25 |
8'750 |
|
Leroy Seafood Br 21.05.2025 / 09:30:12 |
47.78 | 0.80% |
47.90 09:21 |
47.50 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
11'111 |
|
Mowi Rg 21.05.2025 / 09:31:34 |
195.30 | 2.04% |
195.80 09:20 |
191.10 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
65'452 |
|
Nordic Semicondu Rg 21.05.2025 / 09:31:07 |
121.90 | -0.08% |
122.05 09:30 |
120.70 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
29'940 |
|
Norsk Hydro N 21.05.2025 / 09:31:02 |
57.44 | -0.31% |
57.60 09:04 |
57.28 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
52'755 |
|
Norway 25 21.05.2025 / 09:46:41 |
58.91 | 0.05% |
59.09 09:10 |
58.87 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 21.05.2025 / 09:30:59 |
114.60 | 0.26% |
115.20 09:01 |
114.60 09:15 |
125.35 22.04.25 |
96.85 07.01.25 |
30'010 |
|
Protector Forsik Rg 21.05.2025 / 09:25:51 |
406.50 | -0.25% |
408.50 09:08 |
405.00 09:00 |
410.00 20.05.25 |
282 14.01.25 |
2'559 |
|
SalMar Rg 21.05.2025 / 09:31:33 |
468.40 | -0.76% |
472.60 09:08 |
466.20 09:01 |
615.00 30.01.25 |
428.4 07.04.25 |
19'107 |
|
SpareBank 1 SMN 21.05.2025 / 09:29:15 |
194.10 | 0.09% |
194.40 09:01 |
193.50 09:06 |
194.54 20.05.25 |
159.77 07.04.25 |
2'298 |
|
Spbk 1 sor norg Rg 21.05.2025 / 09:30:01 |
180.80 | -0.22% |
182.00 09:00 |
180.40 09:08 |
184.20 08.05.25 |
144.2 07.04.25 |
10'539 |
|
Storebrand Rg 21.05.2025 / 09:30:38 |
131.65 | -0.04% |
132.60 09:01 |
131.40 09:21 |
136.80 11.02.25 |
113.9 07.04.25 |
16'883 |
|
Subsea 7 Rg 21.05.2025 / 09:27:50 |
165.80 | -0.69% |
168.30 09:00 |
165.40 09:11 |
200.40 24.02.25 |
130.95 07.04.25 |
24'171 |
|
Telenor Rg 21.05.2025 / 09:31:34 |
158.35 | 0.03% |
158.90 09:01 |
158.20 09:25 |
159.40 06.05.25 |
126.85 07.01.25 |
112'811 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 21.05.2025 / 09:31:28 |
29.36 | 0.58% |
29.51 09:00 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
451'655 |
|
Vend Marketplc -B- 21.05.2025 / 09:30:43 |
327.40 | 0.06% |
328.20 09:09 |
324.70 09:00 |
339.00 04.02.25 |
262.6 07.04.25 |
7'563 |
|
Vend Marketplc-A- 21.05.2025 / 09:29:36 |
344.20 | 0.12% |
345.80 09:09 |
344.00 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
339 |