×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.08.2026 - 11:00:49
- 71.48
- 0.15%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 10:45:14 |
341.50 | -0.76% | -2.60 | 341.40 | 341.60 | 63'483 | |
|
AutoStore Rg Reg S 13.08.2026 / 10:45:49 |
16.730 | 20.45% | 2.84 | 16.700 | 16.760 | 6'579'564 | |
|
DNB Bk Rg 13.08.2026 / 10:45:30 |
313.65 | 1.97% | 6.05 | 313.60 | 313.70 | 281'641 | |
|
DOF Grp Rg 13.08.2026 / 10:45:15 |
129.20 | 0.23% | 0.30 | 129.00 | 129.40 | 18'706 | |
|
Equinor N 13.08.2026 / 10:45:48 |
382.00 | -1.48% | -5.75 | 381.90 | 382.00 | 125'891 | |
|
Gjensidige Forsi Rg 13.08.2026 / 10:30:47 |
283.60 | 0.78% | 2.20 | 283.20 | 283.60 | 8'766 | |
|
Hafnia Ltd Rg 13.08.2026 / 10:45:36 |
71.30 | 0.78% | 0.55 | 71.25 | 71.45 | 13'894 | |
|
Kongsberg Gruppe Rg 13.08.2026 / 10:45:46 |
334.90 | 1.42% | 4.70 | 334.80 | 335.00 | 189'480 | |
|
Kongsberg Mari Rg 13.08.2026 / 10:43:50 |
57.40 | 1.74% | 0.98 | 57.32 | 57.46 | 87'084 | |
|
Mowi Rg 13.08.2026 / 10:45:41 |
202.00 | -1.85% | -3.80 | 202.00 | 202.20 | 213'801 | |
|
Nordic Semicondu Rg 13.08.2026 / 10:45:37 |
169.30 | 0.30% | 0.50 | 169.10 | 169.50 | 91'667 | |
|
Norsk Hydro N 13.08.2026 / 10:45:49 |
89.15 | -3.58% | -3.31 | 89.12 | 89.18 | 401'167 | |
|
Norway 25 13.08.2026 / 11:00:49 |
71.48 | 0.15% | 0.11 | 0 | |||
|
Orkla N 13.08.2026 / 10:36:39 |
103.70 | 0.68% | 0.70 | 103.60 | 103.80 | 43'769 | |
|
Protector Forsik Rg 13.08.2026 / 10:45:11 |
489.70 | 2.17% | 10.40 | 487.80 | 489.60 | 8'310 | |
|
SalMar Rg 13.08.2026 / 10:45:38 |
512.00 | -4.34% | -23.25 | 511.50 | 512.50 | 71'934 | |
|
SpareBank 1 SMN 13.08.2026 / 10:44:55 |
200.80 | 3.94% | 7.62 | 200.65 | 201.35 | 25'408 | |
|
Sparebanken Norge 13.08.2026 / 10:44:47 |
192.98 | 1.00% | 1.92 | 191.52 | 193.22 | 24'889 | |
|
Spbk 1 sor norg Rg 13.08.2026 / 10:45:38 |
216.50 | 3.84% | 8.00 | 216.00 | 217.00 | 19'627 | |
|
Storebrand Rg 13.08.2026 / 10:44:29 |
207.20 | 0.88% | 1.80 | 207.00 | 207.20 | 54'171 | |
|
Subsea 7 Rg 13.08.2026 / 10:43:39 |
336.80 | 0.48% | 1.60 | 336.60 | 337.00 | 52'942 | |
|
Telenor Rg 13.08.2026 / 10:44:54 |
133.70 | 1.06% | 1.40 | 133.60 | 133.80 | 169'961 | |
|
Tomra Sys Rg 13.08.2026 / 10:44:38 |
107.50 | 0.19% | 0.20 | 107.20 | 107.50 | 26'596 | |
|
Var Energi Rg 13.08.2026 / 10:45:47 |
48.12 | -1.40% | -0.69 | 48.10 | 48.12 | 547'462 | |
|
Vend Marketplc Rg 13.08.2026 / 10:45:32 |
243.00 | -0.16% | -0.40 | 242.80 | 243.00 | 23'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.08.2026 / 10:43:39 |
336.80 | 65.78% | 86.53% | 1.35% | 5.12% | 5.51% | 69.54% | 142.72% |
|
Equinor N 13.08.2026 / 10:45:48 |
382.00 | 63.19% | 46.49% | 3.12% | 10.47% | 4.14% | 52.92% | 16.48% |
|
Var Energi Rg 13.08.2026 / 10:45:47 |
48.12 | 47.25% | 38.26% | 4.05% | 10.72% | -0.49% | 41.07% | 57.06% |
|
DOF Grp Rg 13.08.2026 / 10:45:15 |
129.20 | 35.61% | 52.91% | 3.73% | 5.56% | -4.86% | 37.19% | 0.00% |
|
Aker BP Rg 13.08.2026 / 10:45:14 |
341.50 | 33.73% | 55.07% | 3.36% | 6.59% | -4.37% | 41.00% | 20.23% |
|
Hafnia Ltd Rg 13.08.2026 / 10:45:36 |
71.30 | 30.20% | 0.00% | -1.11% | -1.31% | -14.15% | 27.41% | 0.00% |
|
Nordic Semicondu Rg 13.08.2026 / 10:45:37 |
169.30 | 26.25% | 68.13% | 2.39% | 7.63% | -15.33% | 4.51% | 20.19% |
|
Storebrand Rg 13.08.2026 / 10:44:29 |
207.20 | 19.00% | 69.33% | 0.97% | 4.78% | 13.04% | 33.72% | 135.33% |
|
Norsk Hydro N 13.08.2026 / 10:45:49 |
89.15 | 18.10% | 48.10% | -0.21% | 4.39% | -18.84% | 36.40% | 44.47% |
|
AutoStore Rg Reg S 13.08.2026 / 10:45:49 |
16.730 | 16.72% | 24.91% | 34.81% | 47.01% | 35.96% | 94.76% | -37.39% |
|
Norway 25 13.08.2026 / 11:00:49 |
71.48 | 15.34% | 29.85% | 2.02% | 6.03% | -0.57% | 17.89% | 37.64% |
|
DNB Bk Rg 13.08.2026 / 10:45:30 |
313.65 | 9.00% | 35.99% | 1.64% | 5.64% | 7.56% | 16.30% | 44.96% |
|
Spbk 1 sor norg Rg 13.08.2026 / 10:45:38 |
216.50 | 4.67% | 42.52% | 1.41% | 4.72% | 11.43% | 20.01% | 60.76% |
|
Yara Internation Br 13.08.2026 / 10:45:15 |
416.20 | 1.86% | 40.67% | -1.51% | -7.31% | -21.59% | 10.52% | 5.46% |
|
Sparebanken Norge 13.08.2026 / 10:44:47 |
192.98 | -3.60% | 35.35% | -3.44% | -0.60% | -0.64% | 16.75% | 74.32% |
|
SpareBank 1 SMN 13.08.2026 / 10:44:55 |
200.80 | -6.31% | 12.94% | -0.36% | 2.61% | 4.68% | 4.89% | 33.78% |
|
Gjensidige Forsi Rg 13.08.2026 / 10:30:47 |
283.60 | -6.67% | 40.28% | 0.71% | 2.75% | 9.12% | -0.14% | 76.10% |
|
Orkla N 13.08.2026 / 10:36:39 |
103.70 | -8.69% | 4.62% | -1.24% | -2.63% | -1.61% | -7.53% | 29.27% |
|
Protector Forsik Rg 13.08.2026 / 10:45:11 |
489.70 | -8.88% | 68.18% | 1.39% | 0.84% | 3.79% | -1.27% | 189.78% |
|
Telenor Rg 13.08.2026 / 10:44:54 |
133.70 | -9.79% | 4.17% | -0.63% | 4.37% | -14.98% | -18.60% | 20.55% |
|
Vend Marketplc Rg 13.08.2026 / 10:45:32 |
243.00 | -13.13% | -27.08% | 0.87% | -3.42% | 0.50% | -37.71% | 20.02% |
|
SalMar Rg 13.08.2026 / 10:45:38 |
512.00 | -13.42% | -1.25% | 0.00% | 3.64% | -11.72% | 13.32% | 14.76% |
|
Mowi Rg 13.08.2026 / 10:45:41 |
202.00 | -15.52% | 5.67% | 2.12% | 1.99% | -0.35% | 0.45% | 14.30% |
|
Kongsberg Gruppe Rg 13.08.2026 / 10:45:46 |
334.90 | 0.00% | 0.00% | 8.28% | 22.34% | 7.51% | 11.89% | 277.20% |
|
Kongsberg Mari Rg 13.08.2026 / 10:43:50 |
57.40 | 0.00% | 0.00% | -0.10% | 9.63% | -1.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 10:45:14 |
341.50 | -0.76% |
346.50 09:02 |
341.40 10:41 |
373.80 04.05.26 |
251 08.01.26 |
63'483 |
|
AutoStore Rg Reg S 13.08.2026 / 10:45:49 |
16.730 | 20.45% |
17.630 09:27 |
16.710 10:45 |
17.630 13.08.26 |
9.03 30.03.26 |
6'579'564 |
|
DNB Bk Rg 13.08.2026 / 10:45:30 |
313.65 | 1.97% |
314.50 10:30 |
308.30 09:01 |
314.50 13.08.26 |
272.4 02.02.26 |
281'641 |
|
DOF Grp Rg 13.08.2026 / 10:45:15 |
129.20 | 0.23% |
130.10 09:19 |
129.00 09:47 |
143.80 18.05.26 |
95.6 02.01.26 |
18'706 |
|
Equinor N 13.08.2026 / 10:45:48 |
382.00 | -1.48% |
387.55 09:02 |
381.10 09:45 |
422.30 31.03.26 |
229.9 07.01.26 |
125'891 |
|
Gjensidige Forsi Rg 13.08.2026 / 10:30:47 |
283.60 | 0.78% |
284.40 09:24 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
8'766 |
|
Hafnia Ltd Rg 13.08.2026 / 10:45:36 |
71.30 | 0.78% |
71.45 09:03 |
70.95 09:41 |
86.50 06.05.26 |
51.7 05.01.26 |
13'894 |
|
Kongsberg Gruppe Rg 13.08.2026 / 10:45:46 |
334.90 | 1.42% |
336.10 09:00 |
329.50 09:09 |
427.00 10.04.26 |
269.6 16.07.26 |
189'480 |
|
Kongsberg Mari Rg 13.08.2026 / 10:43:50 |
57.40 | 1.74% |
57.42 10:41 |
56.86 09:05 |
65.86 27.04.26 |
48.43 13.07.26 |
87'084 |
|
Mowi Rg 13.08.2026 / 10:45:41 |
202.00 | -1.85% |
205.00 09:12 |
201.40 10:07 |
245.80 02.01.26 |
179.5 01.07.26 |
213'801 |
|
Nordic Semicondu Rg 13.08.2026 / 10:45:37 |
169.30 | 0.30% |
169.70 10:44 |
167.65 09:10 |
210.60 27.05.26 |
123.8 03.02.26 |
91'667 |
|
Norsk Hydro N 13.08.2026 / 10:45:49 |
89.15 | -3.58% |
90.71 09:00 |
88.96 10:12 |
120.30 03.06.26 |
78.32 02.01.26 |
401'167 |
|
Norway 25 13.08.2026 / 11:00:49 |
71.48 | 0.15% |
71.61 09:26 |
71.23 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.08.2026 / 10:36:39 |
103.70 | 0.68% |
103.80 09:11 |
103.20 09:01 |
131.25 24.02.26 |
96.1 02.06.26 |
43'769 |
|
Protector Forsik Rg 13.08.2026 / 10:45:11 |
489.70 | 2.17% |
491.00 10:12 |
481.00 09:02 |
559.00 22.01.26 |
436.4 03.06.26 |
8'310 |
|
SalMar Rg 13.08.2026 / 10:45:38 |
512.00 | -4.34% |
526.00 09:01 |
512.00 10:34 |
623.50 02.01.26 |
448 01.07.26 |
71'934 |
|
SpareBank 1 SMN 13.08.2026 / 10:44:55 |
200.80 | 3.94% |
202.55 10:19 |
193.30 09:00 |
215.10 23.02.26 |
184.68 18.05.26 |
25'408 |
|
Sparebanken Norge 13.08.2026 / 10:44:47 |
192.98 | 1.00% |
194.28 10:25 |
190.48 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
24'889 |
|
Spbk 1 sor norg Rg 13.08.2026 / 10:45:38 |
216.50 | 3.84% |
218.50 10:16 |
209.50 09:00 |
222.00 14.04.26 |
185 13.05.26 |
19'627 |
|
Storebrand Rg 13.08.2026 / 10:44:29 |
207.20 | 0.88% |
207.60 10:13 |
206.40 09:03 |
207.60 13.08.26 |
163.15 23.03.26 |
54'171 |
|
Subsea 7 Rg 13.08.2026 / 10:43:39 |
336.80 | 0.48% |
338.30 09:09 |
335.00 09:54 |
358.40 15.06.26 |
203.2 02.01.26 |
52'942 |
|
Telenor Rg 13.08.2026 / 10:44:54 |
133.70 | 1.06% |
133.80 09:10 |
132.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
169'961 |
|
Tomra Sys Rg 13.08.2026 / 10:44:38 |
107.50 | 0.19% |
107.90 09:00 |
107.15 09:58 |
135.80 12.02.26 |
89.8 28.04.26 |
26'596 |
|
Var Energi Rg 13.08.2026 / 10:45:47 |
48.12 | -1.40% |
48.96 09:02 |
48.08 10:10 |
50.70 31.03.26 |
31.42 07.01.26 |
547'462 |
|
Vend Marketplc Rg 13.08.2026 / 10:45:32 |
243.00 | -0.16% |
243.90 09:00 |
241.30 09:29 |
296.00 13.01.26 |
221.2 27.07.26 |
23'007 |