×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.05.2026 - 17:30:00
- 69.56
- -0.15%
- -0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 0.00% | 0.00 | 0 | |||
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% | -0.11 | 0 | |||
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 13.05.2026 / 16:20:00 |
93.45 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 63.11% | 83.53% | -0.06% | 7.78% | 25.69% | 97.49% | 184.19% |
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 49.59% | 99.20% | 2.41% | 14.88% | 38.50% | 59.87% | 82.65% |
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | 47.87% | 0.00% | -1.35% | 3.41% | 22.50% | 47.49% | 0.00% |
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 46.66% | 65.36% | 1.23% | 3.49% | 16.46% | 58.23% | 0.00% |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | 46.17% | 31.21% | -0.24% | -1.45% | 29.32% | 43.81% | 14.94% |
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 41.42% | 32.79% | 5.31% | 5.46% | 37.06% | 59.11% | 71.89% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 36.54% | 71.23% | 0.09% | -0.70% | 27.92% | 85.14% | 55.60% |
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | 31.83% | 52.86% | -0.73% | -0.47% | 21.49% | 40.75% | 39.88% |
|
Yara Internation Br 13.05.2026 / 16:20:00 |
527.00 | 26.99% | 75.37% | 0.57% | -4.11% | 16.05% | 51.13% | 25.45% |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | 12.25% | 26.76% | -1.82% | -5.02% | 3.29% | 20.76% | 38.22% |
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 7.82% | 15.38% | -0.39% | 20.02% | 10.65% | 124.50% | -39.57% |
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 7.81% | 24.49% | 2.66% | -1.80% | -9.86% | 5.61% | 28.59% |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 2.55% | 45.92% | -1.42% | 1.64% | -0.28% | 35.94% | 120.31% |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | -2.04% | 22.21% | -1.97% | -10.97% | -8.34% | 3.89% | 50.12% |
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | -2.88% | 11.27% | -3.48% | -10.28% | -12.85% | 1.34% | 34.91% |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -5.29% | 32.97% | -4.50% | -10.08% | -7.56% | 28.32% | 96.24% |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -6.73% | 27.00% | -6.07% | -15.16% | -12.05% | 3.80% | 55.35% |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -9.62% | 8.96% | -8.89% | -12.05% | -11.49% | -1.81% | 42.48% |
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | -12.09% | 0.28% | -0.91% | 0.09% | -6.86% | 9.31% | 17.29% |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | -13.46% | 59.72% | -3.11% | -10.04% | -7.71% | 16.72% | 189.94% |
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | -13.50% | -10.65% | -2.94% | -8.63% | -10.65% | -4.97% | -18.33% |
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | -14.10% | -27.89% | -2.07% | -6.27% | 3.93% | -27.24% | 31.46% |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | -17.48% | 24.03% | -2.62% | -5.61% | -6.40% | -0.56% | 37.46% |
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | -20.94% | -1.10% | -4.46% | -9.15% | -16.11% | 1.53% | 0.63% |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | 0.00% | 0.00% | -11.01% | -27.09% | -26.85% | -10.37% | 207.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
410'443 | ||
|
AutoStore Rg Reg S 13.05.2026 / 16:20:00 |
12.830 | 0.00% |
13.510 07.05.26 |
9.03 30.03.26 |
1'583'997 | ||
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
635'818 | ||
|
DOF Grp Rg 13.05.2026 / 16:20:00 |
139.40 | 0.00% |
142.00 07.04.26 |
95.6 02.01.26 |
220'638 | ||
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'652'134 | ||
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
93'524 | ||
|
Hafnia Ltd Rg 13.05.2026 / 16:20:00 |
80.35 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
633'445 | ||
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | 0.00% |
427.00 10.04.26 |
290.3 13.05.26 |
620'030 | ||
|
Leroy Seafood Br 13.05.2026 / 16:20:00 |
43.94 | 0.00% |
51.75 02.01.26 |
43.02 11.05.26 |
440'032 | ||
|
Mowi Rg 13.05.2026 / 16:20:00 |
192.60 | 0.00% |
245.80 02.01.26 |
191.1 12.05.26 |
730'454 | ||
|
Nordic Semicondu Rg 13.05.2026 / 16:20:00 |
200.00 | 0.00% |
203.60 13.05.26 |
123.8 03.02.26 |
367'584 | ||
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'040'518 | ||
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% |
69.85 09:46 |
69.36 14:47 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 13.05.2026 / 16:20:00 |
109.55 | 0.00% |
131.25 24.02.26 |
108.65 13.05.26 |
311'210 | ||
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% |
559.00 22.01.26 |
450.4 13.05.26 |
37'906 | ||
|
SalMar Rg 13.05.2026 / 16:20:00 |
543.50 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
68'944 | ||
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% |
215.10 23.02.26 |
186 13.05.26 |
87'838 | ||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
37'088 | ||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
107'588 | ||
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
268'716 | ||
|
Subsea 7 Rg 13.05.2026 / 16:20:00 |
329.80 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
804'392 | ||
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'732'354 | ||
|
Tomra Sys Rg 13.05.2026 / 16:20:00 |
93.45 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
226'643 | ||
|
Var Energi Rg 13.05.2026 / 16:20:00 |
46.88 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'374'403 | ||
|
Vend Marketplc Rg 13.05.2026 / 16:20:00 |
240.70 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
109'767 |