×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.10.2025 - 17:30:03
- 60.53
- -0.62%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.10.2025 / 16:20:00 |
265.20 | -0.67% | -1.80 | 264.20 | 265.40 | 0 | |
|
AutoStore Rg Reg S 24.10.2025 / 16:20:00 |
9.450 | 0.85% | 0.08 | 9.420 | 9.565 | 0 | |
|
Bakkafrost Rg 24.10.2025 / 16:20:00 |
487.70 | 0.93% | 4.50 | 486.20 | 489.00 | 0 | |
|
DNB Bk Rg 24.10.2025 / 16:20:00 |
260.10 | -0.38% | -1.00 | 259.30 | 259.30 | 0 | |
|
DOF Grp Rg 24.10.2025 / 16:20:00 |
89.70 | 0.28% | 0.25 | 89.70 | 89.80 | 0 | |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -1.37% | -3.40 | 245.40 | 245.40 | 0 | |
|
Gjensidige Forsi Rg 24.10.2025 / 16:20:00 |
267.90 | -4.53% | -12.70 | 262.60 | 269.20 | 0 | |
|
Hafnia Ltd Rg 24.10.2025 / 16:20:00 |
62.22 | -0.78% | -0.49 | 62.14 | 62.42 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 24.10.2025 / 16:20:00 |
51.00 | -1.07% | -0.55 | 50.85 | 51.05 | 0 | |
|
Mowi Rg 24.10.2025 / 16:20:00 |
229.80 | -0.26% | -0.60 | 229.20 | 230.20 | 0 | |
|
Nordic Semicondu Rg 24.10.2025 / 16:20:00 |
164.40 | 0.67% | 1.10 | 164.40 | 165.30 | 0 | |
|
Norsk Hydro N 24.10.2025 / 16:20:00 |
68.42 | -2.65% | -1.86 | 68.40 | 68.40 | 0 | |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | -0.62% | -0.38 | 0 | |||
|
Orkla N 24.10.2025 / 16:20:00 |
106.80 | 0.56% | 0.60 | 106.50 | 107.10 | 0 | |
|
Protector Forsik Rg 24.10.2025 / 16:20:00 |
463.50 | -0.54% | -2.50 | 462.00 | 466.00 | 0 | |
|
SalMar Rg 24.10.2025 / 16:20:00 |
598.75 | -0.95% | -5.75 | 599.00 | 599.00 | 0 | |
|
SpareBank 1 SMN 24.10.2025 / 16:20:00 |
189.72 | -0.49% | -0.93 | 190.00 | 190.00 | 0 | |
|
Spbk 1 sor norg Rg 24.10.2025 / 16:20:00 |
172.60 | -0.58% | -1.00 | 172.80 | 172.80 | 0 | |
|
Storebrand Rg 24.10.2025 / 16:20:00 |
156.40 | -2.01% | -3.20 | 153.40 | 156.90 | 0 | |
|
Subsea 7 Rg 24.10.2025 / 16:20:00 |
193.15 | -0.23% | -0.45 | 193.10 | 193.10 | 0 | |
|
Telenor Rg 24.10.2025 / 16:20:00 |
163.60 | -0.55% | -0.90 | 164.00 | 164.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.10.2025 / 16:20:00 |
33.55 | -1.24% | -0.42 | 33.49 | 33.63 | 0 | |
|
Vend Marketplc -B- 24.10.2025 / 16:20:00 |
330.60 | 0.95% | 3.10 | 330.60 | 337.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 24.10.2025 / 16:20:00 |
463.50 | 63.51% | 158.46% | -2.11% | -3.34% | -7.39% | 61.64% | 299.66% |
|
Nordic Semicondu Rg 24.10.2025 / 16:20:00 |
164.40 | 62.65% | 29.81% | 0.31% | 7.31% | 16.84% | 55.09% | 10.71% |
|
Gjensidige Forsi Rg 24.10.2025 / 16:20:00 |
267.90 | 39.88% | 49.65% | -4.59% | -4.63% | -0.78% | 32.23% | 46.91% |
|
Storebrand Rg 24.10.2025 / 16:20:00 |
156.40 | 31.57% | 77.49% | 1.72% | 3.71% | 7.34% | 23.54% | 114.11% |
|
Telenor Rg 24.10.2025 / 16:20:00 |
163.60 | 29.53% | 41.08% | -1.21% | -1.39% | 1.55% | 25.08% | 77.53% |
|
Yara Internation Br 24.10.2025 / 16:20:00 |
381.00 | 24.16% | 3.29% | 1.95% | 2.64% | -0.65% | 12.09% | -18.31% |
|
Aker BP Rg 24.10.2025 / 16:20:00 |
265.20 | 20.32% | -9.83% | 7.85% | 0.51% | 7.52% | 13.82% | -16.04% |
|
Spbk 1 sor norg Rg 24.10.2025 / 16:20:00 |
172.60 | 18.66% | 35.15% | -0.80% | -2.38% | -4.54% | 18.38% | 61.34% |
|
Mowi Rg 24.10.2025 / 16:20:00 |
229.80 | 18.31% | 26.59% | 0.26% | 8.09% | 20.31% | 16.53% | 66.84% |
|
DNB Bk Rg 24.10.2025 / 16:20:00 |
260.10 | 15.43% | 20.88% | -3.81% | -4.80% | 0.27% | 13.19% | 47.60% |
|
Norsk Hydro N 24.10.2025 / 16:20:00 |
68.42 | 12.57% | 2.72% | -1.78% | 3.67% | 11.36% | -0.20% | 13.68% |
|
SalMar Rg 24.10.2025 / 16:20:00 |
598.75 | 11.53% | 6.20% | -2.88% | 10.47% | 43.14% | 2.22% | 91.54% |
|
SpareBank 1 SMN 24.10.2025 / 16:20:00 |
189.72 | 11.47% | 34.45% | -1.89% | -1.32% | -0.89% | 15.51% | 63.51% |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | 10.12% | 16.24% | 0.52% | -1.52% | 1.39% | 6.53% | 22.68% |
|
Orkla N 24.10.2025 / 16:20:00 |
106.80 | 7.87% | 34.75% | 0.90% | 2.50% | -1.57% | 7.77% | 37.21% |
|
Subsea 7 Rg 24.10.2025 / 16:20:00 |
193.15 | 7.74% | 30.41% | 0.23% | -7.76% | -1.85% | 8.51% | 93.12% |
|
DOF Grp Rg 24.10.2025 / 16:20:00 |
89.70 | 6.11% | 0.00% | 0.62% | -9.85% | -4.27% | 3.10% | 0.00% |
|
Leroy Seafood Br 24.10.2025 / 16:20:00 |
51.00 | 4.82% | 23.21% | -0.20% | 2.20% | 9.25% | -3.23% | 25.67% |
|
Vend Marketplc -B- 24.10.2025 / 16:20:00 |
330.60 | -1.89% | 19.18% | 0.76% | -0.72% | -14.26% | -1.20% | 116.03% |
|
Var Energi Rg 24.10.2025 / 16:20:00 |
33.55 | -3.77% | 5.69% | 5.45% | -5.47% | -4.90% | -7.56% | 0.67% |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -6.23% | -22.98% | 5.25% | -5.12% | -6.53% | -13.42% | -31.89% |
|
AutoStore Rg Reg S 24.10.2025 / 16:20:00 |
9.450 | -15.74% | -53.27% | -0.53% | 4.36% | 35.39% | -7.13% | -46.87% |
|
Bakkafrost Rg 24.10.2025 / 16:20:00 |
487.70 | -23.36% | -9.30% | 0.85% | 3.83% | 16.01% | -24.94% | -2.97% |
|
Hafnia Ltd Rg 24.10.2025 / 16:20:00 |
62.22 | 0.00% | 0.00% | 5.67% | -0.16% | 11.11% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.10.2025 / 16:20:00 |
265.20 | -0.67% |
267.90 09:37 |
263.70 14:55 |
288.00 19.06.25 |
200.6 07.04.25 |
416'830 |
|
AutoStore Rg Reg S 24.10.2025 / 16:20:00 |
9.450 | 0.85% |
9.700 09:08 |
9.440 16:16 |
12.150 21.02.25 |
4.6 30.04.25 |
970'776 |
|
Bakkafrost Rg 24.10.2025 / 16:20:00 |
487.70 | 0.93% |
488.00 16:19 |
478.60 11:34 |
657.00 30.01.25 |
388 18.07.25 |
41'865 |
|
DNB Bk Rg 24.10.2025 / 16:20:00 |
260.10 | -0.38% |
261.10 09:00 |
258.10 11:03 |
284.50 09.07.25 |
226.1 09.01.25 |
582'567 |
|
DOF Grp Rg 24.10.2025 / 16:20:00 |
89.70 | 0.28% |
90.80 09:00 |
89.20 14:20 |
103.00 26.08.25 |
71.7 07.04.25 |
194'657 |
|
Equinor N 24.10.2025 / 16:20:00 |
244.80 | -1.37% |
249.40 09:00 |
244.15 14:52 |
298.45 13.01.25 |
229.6 17.10.25 |
1'005'044 |
|
Gjensidige Forsi Rg 24.10.2025 / 16:20:00 |
267.90 | -4.53% |
269.00 16:13 |
261.60 12:40 |
295.60 29.09.25 |
198.2 07.01.25 |
1'195'533 |
|
Hafnia Ltd Rg 24.10.2025 / 16:20:00 |
62.22 | -0.78% |
63.32 09:02 |
61.94 14:14 |
64.16 09.09.25 |
42.765 16.04.25 |
359'203 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 24.10.2025 / 16:20:00 |
51.00 | -1.07% |
51.50 09:03 |
50.55 11:33 |
56.85 30.01.25 |
41.64 07.04.25 |
273'872 |
|
Mowi Rg 24.10.2025 / 16:20:00 |
229.80 | -0.26% |
230.80 09:00 |
228.20 11:34 |
232.20 21.10.25 |
170.2 07.04.25 |
286'398 |
|
Nordic Semicondu Rg 24.10.2025 / 16:20:00 |
164.40 | 0.67% |
166.65 09:04 |
163.10 12:05 |
170.00 19.08.25 |
100.2 07.04.25 |
150'341 |
|
Norsk Hydro N 24.10.2025 / 16:20:00 |
68.42 | -2.65% |
70.16 09:16 |
67.52 12:26 |
72.10 06.03.25 |
50.68 07.04.25 |
4'886'438 |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | -0.62% |
60.93 09:00 |
60.25 11:34 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 24.10.2025 / 16:20:00 |
106.80 | 0.56% |
106.85 16:19 |
105.60 10:17 |
125.35 22.04.25 |
96.85 07.01.25 |
392'206 |
|
Protector Forsik Rg 24.10.2025 / 16:20:00 |
463.50 | -0.54% |
475.50 09:03 |
461.00 15:02 |
528.00 15.07.25 |
282 14.01.25 |
85'902 |
|
SalMar Rg 24.10.2025 / 16:20:00 |
598.75 | -0.95% |
606.25 09:00 |
593.50 11:34 |
624.00 21.10.25 |
407.2 18.07.25 |
76'942 |
|
SpareBank 1 SMN 24.10.2025 / 16:20:00 |
189.72 | -0.49% |
192.00 09:00 |
188.34 09:08 |
201.70 10.07.25 |
159.77 07.04.25 |
45'571 |
|
Spbk 1 sor norg Rg 24.10.2025 / 16:20:00 |
172.60 | -0.58% |
174.40 13:21 |
171.20 11:09 |
191.40 09.07.25 |
144.2 07.04.25 |
70'995 |
|
Storebrand Rg 24.10.2025 / 16:20:00 |
156.40 | -2.01% |
160.10 13:21 |
156.30 15:33 |
161.30 23.10.25 |
113.9 07.04.25 |
381'837 |
|
Subsea 7 Rg 24.10.2025 / 16:20:00 |
193.15 | -0.23% |
194.90 09:06 |
191.80 12:55 |
215.20 29.09.25 |
130.95 07.04.25 |
266'753 |
|
Telenor Rg 24.10.2025 / 16:20:00 |
163.60 | -0.55% |
164.60 09:01 |
162.30 10:23 |
171.20 15.09.25 |
126.85 07.01.25 |
312'235 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 24.10.2025 / 16:20:00 |
33.55 | -1.24% |
33.94 09:39 |
33.47 14:59 |
39.48 14.01.25 |
26.81 09.04.25 |
2'360'249 |
|
Vend Marketplc -B- 24.10.2025 / 16:20:00 |
330.60 | 0.95% |
333.00 15:46 |
323.60 09:39 |
397.20 29.07.25 |
262.6 07.04.25 |
28'569 |