×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 20.02.2026 - 17:30:02
- 68.09
- 0.59%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% | -5.65 | 281.90 | 281.90 | 0 | |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% | 0.40 | 12.500 | 12.850 | 0 | |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | 2.40% | 11.00 | 467.40 | 471.60 | 0 | |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% | 5.40 | 305.10 | 305.10 | 0 | |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 2.89% | 3.55 | 126.10 | 126.70 | 0 | |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% | -5.90 | 273.70 | 273.70 | 0 | |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% | 2.20 | 267.60 | 269.20 | 0 | |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% | 0.90 | 69.04 | 69.46 | 0 | |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% | 3.95 | 397.60 | 397.60 | 0 | |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | 2.76% | 1.34 | 49.50 | 49.94 | 0 | |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | 1.35% | 3.10 | 232.60 | 232.60 | 0 | |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 0.98% | 1.40 | 144.50 | 144.10 | 0 | |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 1.90% | 1.58 | 85.36 | 85.36 | 0 | |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 0.59% | 0.40 | 0 | |||
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 2.01% | 2.55 | 130.10 | 130.10 | 0 | |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | 1.05% | 5.25 | 493.50 | 504.00 | 0 | |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | 2.24% | 13.00 | 593.50 | 593.50 | 0 | |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 2.12% | 4.43 | 212.55 | 212.95 | 0 | |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 2.04% | 4.25 | 208.50 | 217.00 | 0 | |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 1.54% | 2.75 | 180.80 | 182.60 | 0 | |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% | -2.50 | 259.60 | 262.80 | 0 | |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | -0.77% | -1.35 | 174.20 | 174.20 | 0 | |
|
Tomra Sys Rg 20.02.2026 / 16:20:00 |
119.20 | -0.33% | -0.40 | 119.00 | 119.90 | 0 | |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% | -0.80 | 34.22 | 34.25 | 0 | |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | 0.69% | 1.60 | 234.40 | 234.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | 30.22% | 46.52% | 3.66% | 10.32% | 34.05% | 43.38% | 106.27% |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 29.09% | 45.55% | 11.14% | 14.15% | 34.09% | 37.38% | 0.00% |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 25.65% | 0.00% | 9.15% | 22.31% | 13.52% | 0.00% | 0.00% |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | 19.77% | 38.31% | -1.30% | 12.20% | 19.06% | 23.79% | 49.87% |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | 17.34% | 5.33% | 2.15% | 9.18% | 17.10% | 5.88% | -12.51% |
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 12.37% | 28.75% | 0.04% | 15.65% | 19.28% | 21.41% | 80.20% |
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | 11.10% | 28.82% | 2.34% | 0.29% | 14.04% | 17.34% | 3.12% |
|
Yara Internation Br 20.02.2026 / 16:20:00 |
464.00 | 10.55% | 52.68% | 2.32% | 5.69% | 25.59% | 44.64% | -1.16% |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 9.87% | 23.15% | 2.47% | 7.65% | 15.62% | 18.76% | 28.33% |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 6.58% | 41.93% | 1.05% | 7.63% | 7.15% | -6.30% | -4.81% |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 6.30% | 33.30% | -0.87% | -0.53% | 16.64% | 27.61% | 7.35% |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | 5.69% | -0.76% | 1.39% | -1.21% | 8.02% | 2.09% | 18.79% |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 5.67% | 31.83% | 3.72% | 9.37% | 11.99% | 20.36% | 51.41% |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 4.67% | 42.52% | 6.11% | 9.33% | 18.59% | 34.31% | 67.47% |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 3.74% | 47.61% | 4.45% | 8.02% | 15.14% | 47.56% | 113.15% |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 1.93% | 9.08% | 1.91% | 1.75% | 13.50% | 4.50% | -44.42% |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 1.03% | 21.80% | 4.62% | 7.91% | 11.05% | 17.71% | 57.35% |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | -4.29% | -1.14% | 2.80% | 10.56% | 5.98% | -4.02% | -11.52% |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | -5.28% | 74.82% | 2.55% | -7.53% | 3.92% | 62.42% | 251.13% |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | -5.83% | 17.79% | 2.51% | 10.35% | 1.09% | 8.19% | 29.57% |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | -6.27% | 6.92% | 1.46% | 12.64% | 0.25% | 2.95% | 32.67% |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | -11.51% | -27.23% | 2.40% | 6.68% | 1.12% | -17.51% | -24.48% |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | -11.91% | 32.40% | 0.30% | 0.45% | -5.50% | 18.81% | 45.61% |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | -16.77% | -30.14% | -3.37% | -18.47% | -16.97% | -22.61% | 11.58% |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 0.00% | 0.00% | 8.05% | 23.30% | 65.22% | 49.23% | 356.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% |
287.20 09:00 |
279.40 16:15 |
288.80 19.02.26 |
251 08.01.26 |
473'755 |
|
AutoStore Rg Reg S 20.02.2026 / 16:20:00 |
12.530 | 3.30% |
12.580 16:12 |
11.890 09:33 |
13.205 12.01.26 |
10.735 05.02.26 |
3'705'183 |
|
Bakkafrost Rg 20.02.2026 / 16:20:00 |
469.80 | 2.40% |
471.40 16:09 |
454.80 12:02 |
522.00 02.01.26 |
436.2 27.01.26 |
116'475 |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% |
305.10 16:02 |
299.10 09:36 |
305.10 20.02.26 |
272.4 02.02.26 |
1'203'290 |
|
DOF Grp Rg 20.02.2026 / 16:20:00 |
126.25 | 2.89% |
126.90 16:02 |
122.80 09:00 |
126.90 20.02.26 |
95.6 02.01.26 |
364'263 |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% |
279.70 09:02 |
272.50 16:15 |
282.50 19.02.26 |
229.9 07.01.26 |
2'785'452 |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% |
268.80 13:54 |
266.80 09:11 |
302.80 02.01.26 |
265.1 19.02.26 |
167'662 |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% |
69.80 16:04 |
68.00 09:13 |
69.80 20.02.26 |
51.7 05.01.26 |
339'294 |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% |
401.40 12:30 |
391.55 09:12 |
401.40 20.02.26 |
319.275 05.02.26 |
563'776 |
|
Leroy Seafood Br 20.02.2026 / 16:20:00 |
49.96 | 2.76% |
50.10 16:18 |
48.52 09:24 |
51.75 02.01.26 |
45.06 26.01.26 |
388'231 |
|
Mowi Rg 20.02.2026 / 16:20:00 |
232.50 | 1.35% |
232.80 16:10 |
226.20 12:17 |
245.80 02.01.26 |
209.2 23.01.26 |
591'254 |
|
Nordic Semicondu Rg 20.02.2026 / 16:20:00 |
143.90 | 0.98% |
144.85 16:02 |
141.60 12:03 |
157.80 06.02.26 |
123.8 03.02.26 |
207'939 |
|
Norsk Hydro N 20.02.2026 / 16:20:00 |
84.80 | 1.90% |
85.78 16:01 |
84.16 09:11 |
92.60 12.02.26 |
78.32 02.01.26 |
964'062 |
|
Norway 25 20.02.2026 / 17:30:02 |
68.09 | 0.59% |
68.28 16:02 |
67.65 09:38 |
68.28 20.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 20.02.2026 / 16:20:00 |
129.30 | 2.01% |
129.35 16:10 |
127.10 09:00 |
129.80 17.02.26 |
108.9 07.01.26 |
1'266'644 |
|
Protector Forsik Rg 20.02.2026 / 16:20:00 |
503.50 | 1.05% |
506.00 09:29 |
500.00 11:19 |
559.00 22.01.26 |
485 17.02.26 |
25'875 |
|
SalMar Rg 20.02.2026 / 16:20:00 |
592.50 | 2.24% |
595.25 16:10 |
575.50 12:20 |
623.50 02.01.26 |
522 26.01.26 |
119'024 |
|
SpareBank 1 SMN 20.02.2026 / 16:20:00 |
212.75 | 2.12% |
213.00 16:10 |
208.95 09:21 |
213.00 20.02.26 |
191.66 21.01.26 |
74'459 |
|
Spbk 1 sor norg Rg 20.02.2026 / 16:20:00 |
212.75 | 2.04% |
213.25 16:02 |
208.50 09:21 |
213.25 20.02.26 |
189.4 28.01.26 |
162'635 |
|
Storebrand Rg 20.02.2026 / 16:20:00 |
181.80 | 1.54% |
182.00 16:19 |
179.50 09:01 |
182.50 11.02.26 |
166.2 21.01.26 |
250'416 |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% |
265.00 13:34 |
259.60 16:15 |
265.40 19.02.26 |
203.2 02.01.26 |
515'068 |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | -0.77% |
176.20 09:00 |
173.60 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
399'561 |
|
Tomra Sys Rg 20.02.2026 / 16:20:00 |
119.20 | -0.33% |
120.30 09:00 |
117.75 15:48 |
135.80 12.02.26 |
117.75 20.02.26 |
385'593 |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% |
35.03 09:00 |
34.14 16:15 |
35.60 22.01.26 |
31.42 07.01.26 |
2'124'738 |
|
Vend Marketplc Rg 20.02.2026 / 16:20:00 |
234.80 | 0.69% |
236.60 09:09 |
231.40 09:45 |
296.00 13.01.26 |
227.2 17.02.26 |
242'973 |