×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 25.08.2026 - 17:30:06
- 57'629.67
- 0.39%
- 222.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.08.2026 / 17:28:00 |
11.038 | 0.20% | 0.02 | 11.005 | 11.070 | 1'438'507 | |
|
Bk of IE Grp Rg 25.08.2026 / 17:28:00 |
19.153 | -0.35% | -0.07 | 19.145 | 19.200 | 402'807 | |
|
Cairn Homes Rg 25.08.2026 / 17:28:00 |
2.530 | 1.20% | 0.03 | 2.530 | 2.545 | 132'662 | |
|
FBD Holds Rg 25.08.2026 / 17:28:00 |
18.200 | -0.27% | -0.05 | 17.800 | 18.550 | 242 | |
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 0.85% | 0.19 | 22.50 | 22.72 | 52'791 | |
|
Glenveagh Rg-144A 25.08.2026 / 17:28:00 |
2.455 | 1.66% | 0.04 | 2.410 | 2.460 | 136'348 | |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 0.39% | 222.26 | 0 | |||
|
Irish Contl Grp Uts 25.08.2026 / 17:28:00 |
7.340 | 1.94% | 0.14 | 7.340 | 7.480 | 60'337 | |
|
Irish Resident Rg 25.08.2026 / 17:28:00 |
1.142 | 1.60% | 0.02 | 1.096 | 1.142 | 21'012 | |
|
Kenmare Res Rg 25.08.2026 / 16:59:25 |
2.380 | -1.65% | -0.04 | 2.380 | 2.440 | 0 | |
|
Kerry Grp-A- 25.08.2026 / 17:28:00 |
84.85 | -0.41% | -0.35 | 84.70 | 85.05 | 81'980 | |
|
Kingspan Grp Rg 25.08.2026 / 17:28:00 |
102.15 | 1.64% | 1.65 | 101.70 | 102.20 | 50'745 | |
|
Origin Enterpris Rg 25.08.2026 / 17:28:00 |
4.433 | -0.17% | -0.01 | 3.700 | 4.650 | 3'850 | |
|
permanent tsb Rg 25.08.2026 / 17:28:00 |
2.940 | 0.34% | 0.01 | 2.920 | 2.940 | 52'675 | |
|
Ryanair Hldgs Rg 25.08.2026 / 17:28:00 |
23.64 | 0.53% | 0.13 | 23.62 | 23.71 | 650'757 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 53.83% | 67.56% | -0.83% | -1.78% | 4.10% | 61.85% | 46.73% |
|
Kingspan Grp Rg 25.08.2026 / 17:28:00 |
102.15 | 35.90% | 42.96% | 3.21% | 31.72% | 32.75% | 51.56% | 34.57% |
|
Glenveagh Rg-144A 25.08.2026 / 17:28:00 |
2.455 | 25.52% | 50.37% | -0.20% | 0.20% | 7.91% | 27.33% | 152.35% |
|
Cairn Homes Rg 25.08.2026 / 17:28:00 |
2.530 | 20.77% | 7.07% | -0.78% | 0.60% | 8.58% | 15.79% | 134.52% |
|
AIB Grp Rg 25.08.2026 / 17:28:00 |
11.038 | 19.73% | 106.66% | 1.78% | 2.67% | 8.37% | 55.79% | 161.02% |
|
Irish Resident Rg 25.08.2026 / 17:28:00 |
1.142 | 19.70% | 23.52% | 4.96% | 1.96% | 5.35% | 18.28% | 15.64% |
|
Irish Contl Grp Uts 25.08.2026 / 17:28:00 |
7.340 | 17.84% | 38.73% | -3.67% | -7.32% | 18.01% | 29.91% | 61.62% |
|
Bk of IE Grp Rg 25.08.2026 / 17:28:00 |
19.153 | 17.30% | 119.21% | -0.22% | 5.29% | 9.35% | 47.55% | 109.69% |
|
FBD Holds Rg 25.08.2026 / 17:28:00 |
18.200 | 15.87% | 44.27% | 0.14% | 6.59% | 10.30% | 24.66% | 0.00% |
|
Kerry Grp-A- 25.08.2026 / 17:28:00 |
84.85 | 9.58% | -8.24% | 3.98% | -0.82% | 16.55% | 6.80% | 0.54% |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 8.92% | 46.01% | 1.70% | 3.94% | 8.78% | 23.77% | 58.45% |
|
Origin Enterpris Rg 25.08.2026 / 17:28:00 |
4.433 | 8.29% | 60.87% | -4.06% | 3.68% | -3.54% | 19.80% | 34.34% |
|
permanent tsb Rg 25.08.2026 / 17:28:00 |
2.940 | 3.53% | 106.34% | -0.17% | -1.84% | 0.34% | 30.09% | 36.92% |
|
Kenmare Res Rg 25.08.2026 / 16:59:25 |
2.380 | -14.39% | -38.66% | 7.08% | 9.01% | -1.63% | -34.97% | -60.65% |
|
Ryanair Hldgs Rg 25.08.2026 / 17:28:00 |
23.64 | -20.20% | 22.90% | 1.96% | -4.51% | -4.97% | -10.88% | 47.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 25.08.2026 / 17:28:00 |
11.038 | 0.20% |
11.110 09:03 |
10.985 15:48 |
11.110 25.08.26 |
8.295 31.03.26 |
1'438'507 |
|
Bk of IE Grp Rg 25.08.2026 / 17:28:00 |
19.153 | -0.35% |
19.393 09:58 |
19.035 15:48 |
19.393 25.08.26 |
14.735 09.03.26 |
402'807 |
|
Cairn Homes Rg 25.08.2026 / 17:28:00 |
2.530 | 1.20% |
2.560 17:12 |
2.515 09:12 |
2.670 07.07.26 |
2.0175 02.01.26 |
132'662 |
|
FBD Holds Rg 25.08.2026 / 17:28:00 |
18.200 | -0.27% |
18.225 11:03 |
18.200 17:12 |
18.625 21.08.26 |
15.75 05.01.26 |
242 |
|
Glanbia Rg 25.08.2026 / 17:28:00 |
22.61 | 0.85% |
22.78 16:09 |
22.36 09:08 |
25.10 06.07.26 |
14.27 06.01.26 |
52'791 |
|
Glenveagh Rg-144A 25.08.2026 / 17:28:00 |
2.455 | 1.66% |
2.470 16:33 |
2.433 09:57 |
2.610 07.07.26 |
1.89 23.03.26 |
136'348 |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 0.39% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 25.08.2026 / 17:28:00 |
7.340 | 1.94% |
7.370 14:14 |
7.260 09:58 |
7.960 04.08.26 |
6.06 02.01.26 |
60'337 |
|
Irish Resident Rg 25.08.2026 / 17:28:00 |
1.142 | 1.60% |
1.142 17:27 |
1.114 16:03 |
1.194 29.06.26 |
0.923 05.01.26 |
21'012 |
|
Kenmare Res Rg 25.08.2026 / 16:59:25 |
2.380 | -1.65% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kerry Grp-A- 25.08.2026 / 17:28:00 |
84.85 | -0.41% |
85.30 09:16 |
84.35 15:43 |
89.20 29.07.26 |
64.25 24.03.26 |
81'980 |
|
Kingspan Grp Rg 25.08.2026 / 17:28:00 |
102.15 | 1.64% |
103.30 14:19 |
100.35 09:56 |
105.30 12.08.26 |
66.65 23.03.26 |
50'745 |
|
Origin Enterpris Rg 25.08.2026 / 17:28:00 |
4.433 | -0.17% |
4.460 09:27 |
4.433 12:27 |
4.923 13.04.26 |
3.965 20.01.26 |
3'850 |
|
permanent tsb Rg 25.08.2026 / 17:28:00 |
2.940 | 0.34% |
2.940 09:58 |
2.920 09:28 |
3.250 23.02.26 |
2.715 13.01.26 |
52'675 |
|
Ryanair Hldgs Rg 25.08.2026 / 17:28:00 |
23.64 | 0.53% |
24.00 11:41 |
23.42 10:13 |
30.03 05.01.26 |
21.1 18.05.26 |
650'757 |