×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2026 - 17:30:00
- 51'268.01
- 1.00%
- 507.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% | 0.09 | 9.564 | 9.564 | 0 | |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% | 0.08 | 16.425 | 16.425 | 0 | |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% | 0.02 | 2.200 | 2.200 | 0 | |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% | -0.38 | 16.400 | 17.250 | 0 | |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% | 0.05 | 17.330 | 17.720 | 0 | |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% | 0.02 | 1.954 | 1.994 | 0 | |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% | 507.07 | 0 | |||
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% | -0.11 | 6.140 | 6.380 | 0 | |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% | 0.01 | 1.018 | 1.058 | 0 | |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% | 0.00 | 2.400 | 2.440 | 0 | |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% | 0.28 | 67.75 | 67.75 | 0 | |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% | 1.85 | 77.15 | 77.15 | 0 | |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% | -0.13 | 4.540 | 4.640 | 0 | |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% | -0.03 | 2.940 | 3.070 | 0 | |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% | 0.32 | 26.04 | 26.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 18.90% | 29.52% | 1.94% | -1.50% | 10.70% | 77.98% | 27.38% |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | 14.63% | 70.29% | 1.29% | 7.22% | 9.99% | 52.50% | 21.29% |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 9.90% | 13.41% | 2.79% | 2.17% | 8.18% | 5.97% | 2.58% |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 5.31% | -6.64% | 2.83% | -3.08% | 3.90% | 21.28% | 116.27% |
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | 4.09% | 22.54% | 1.27% | -2.95% | -0.79% | 24.58% | 46.88% |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 2.50% | 76.92% | 5.42% | 6.38% | 1.05% | 77.52% | 155.69% |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 2.49% | 22.79% | 0.31% | -3.07% | -0.52% | 40.48% | 108.68% |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.10% | 7.40% | 4.21% | 5.60% | 7.06% | 9.17% | 29.95% |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | -0.31% | 86.30% | 4.68% | 4.89% | -2.21% | 67.21% | 72.02% |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | -3.11% | 29.10% | 4.08% | 2.99% | -2.96% | 31.37% | 48.54% |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | -12.53% | 34.71% | 5.51% | 2.31% | -9.60% | 39.30% | 79.05% |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | -13.60% | -27.65% | -0.92% | -2.95% | -9.34% | -25.47% | -30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 1.00% |
9.576 12:49 |
9.443 10:53 |
9.920 04.02.26 |
8.295 31.03.26 |
1'355'810 |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | 0.46% |
16.645 12:53 |
16.320 10:52 |
17.923 04.02.26 |
14.735 09.03.26 |
885'531 |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 0.92% |
2.245 12:06 |
2.170 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
153'469 |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
160'442 |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% |
2.015 12:28 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
232'714 |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% |
51'932.53 12:43 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% |
6.400 14:03 |
6.250 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
1'223 |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% |
1.046 11:33 |
1.032 16:50 |
1.118 16.02.26 |
0.923 05.01.26 |
67'867 |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% |
2.500 13:09 |
2.480 14:33 |
3.160 04.03.26 |
2.24 26.03.26 |
2'780 |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% |
68.20 09:33 |
67.30 15:34 |
79.00 13.02.26 |
64.25 24.03.26 |
86'767 |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% |
78.75 12:50 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
149'394 |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% |
4.695 15:52 |
4.525 16:57 |
4.805 08.04.26 |
3.965 20.01.26 |
3'316 |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% |
3.020 10:57 |
2.995 16:55 |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% |
26.70 12:41 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
1'268'702 |