×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 26.05.2026 - 17:30:04
- 53'080.96
- -0.99%
- -533.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | -1.04% | -0.11 | 10.175 | 10.175 | 0 | |
|
Bk of IE Grp Rg 26.05.2026 / 17:28:00 |
17.595 | -0.85% | -0.15 | 17.635 | 17.635 | 0 | |
|
Cairn Homes Rg 26.05.2026 / 17:28:00 |
2.305 | -0.43% | -0.01 | 2.305 | 2.320 | 0 | |
|
FBD Holds Rg 26.05.2026 / 10:44:59 |
16.300 | 0.00% | 0.00 | 16.300 | 17.250 | 0 | |
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 0.10% | 0.02 | 20.36 | 20.42 | 0 | |
|
Glenveagh Rg-144A 26.05.2026 / 17:28:00 |
2.248 | 0.45% | 0.01 | 2.245 | 2.250 | 0 | |
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | -0.99% | -533.01 | 0 | |||
|
Irish Contl Grp Uts 26.05.2026 / 17:28:00 |
6.370 | 0.16% | 0.01 | 6.220 | 6.540 | 0 | |
|
Irish Resident Rg 26.05.2026 / 17:28:00 |
1.088 | 0.18% | 0.00 | 1.088 | 1.094 | 0 | |
|
Kenmare Res Rg 26.05.2026 / 16:56:37 |
2.500 | -1.57% | -0.04 | 2.500 | 2.640 | 0 | |
|
Kerry Grp-A- 26.05.2026 / 17:28:00 |
73.45 | -2.26% | -1.70 | 73.30 | 73.30 | 0 | |
|
Kingspan Grp Rg 26.05.2026 / 17:28:00 |
76.68 | 0.20% | 0.15 | 76.65 | 76.95 | 0 | |
|
Origin Enterpris Rg 26.05.2026 / 17:18:06 |
4.480 | -0.67% | -0.03 | 4.480 | 4.900 | 0 | |
|
permanent tsb Rg 26.05.2026 / 17:17:20 |
2.910 | 0.00% | 0.00 | 2.900 | 2.960 | 0 | |
|
Ryanair Hldgs Rg 26.05.2026 / 17:28:00 |
25.10 | -1.38% | -0.35 | 25.10 | 25.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 39.83% | 52.32% | -1.69% | 16.11% | 18.81% | 61.14% | 48.65% |
|
Glenveagh Rg-144A 26.05.2026 / 17:28:00 |
2.248 | 16.29% | 39.32% | 1.24% | 8.84% | 3.33% | 26.12% | 115.14% |
|
Irish Resident Rg 26.05.2026 / 17:28:00 |
1.088 | 15.65% | 19.34% | 4.02% | 4.62% | 3.03% | 1.49% | 7.74% |
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | 12.36% | 93.95% | 4.54% | 6.41% | 20.00% | 52.23% | 168.51% |
|
Cairn Homes Rg 26.05.2026 / 17:28:00 |
2.305 | 11.84% | -0.86% | 2.22% | 5.49% | 1.99% | 2.44% | 123.03% |
|
Origin Enterpris Rg 26.05.2026 / 17:18:06 |
4.480 | 10.00% | 63.41% | -0.39% | 2.68% | 5.99% | 25.28% | 19.31% |
|
Bk of IE Grp Rg 26.05.2026 / 17:28:00 |
17.595 | 8.30% | 102.38% | 4.70% | 7.48% | 12.36% | 49.43% | 100.74% |
|
FBD Holds Rg 26.05.2026 / 10:44:59 |
16.300 | 4.44% | 30.04% | -0.91% | 0.15% | -0.30% | 26.54% | 27.34% |
|
Irish Contl Grp Uts 26.05.2026 / 17:28:00 |
6.370 | 4.09% | 22.54% | -0.93% | -2.60% | -2.30% | 18.40% | 39.02% |
|
Kingspan Grp Rg 26.05.2026 / 17:28:00 |
76.68 | 3.48% | 8.85% | 7.69% | -1.79% | -3.55% | 0.76% | 21.24% |
|
permanent tsb Rg 26.05.2026 / 17:17:20 |
2.910 | 2.83% | 104.93% | 0.00% | 0.00% | -6.13% | 68.45% | 25.97% |
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | 0.32% | 36.36% | 5.34% | 7.72% | 5.18% | 15.10% | 51.23% |
|
Kerry Grp-A- 26.05.2026 / 17:28:00 |
73.45 | -3.34% | -19.06% | -2.33% | 6.99% | 3.38% | -24.04% | -19.87% |
|
Kenmare Res Rg 26.05.2026 / 16:56:37 |
2.500 | -10.79% | -36.08% | 0.79% | -5.22% | -22.09% | -45.61% | -50.20% |
|
Ryanair Hldgs Rg 26.05.2026 / 17:28:00 |
25.10 | -13.61% | 33.04% | 11.85% | 14.27% | -5.03% | 5.06% | 52.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 26.05.2026 / 17:28:00 |
10.230 | -1.04% |
10.350 09:03 |
10.225 17:17 |
10.350 26.05.26 |
8.295 31.03.26 |
1'125'598 |
|
Bk of IE Grp Rg 26.05.2026 / 17:28:00 |
17.595 | -0.85% |
17.795 09:11 |
17.590 17:20 |
17.923 04.02.26 |
14.735 09.03.26 |
395'983 |
|
Cairn Homes Rg 26.05.2026 / 17:28:00 |
2.305 | -0.43% |
2.325 09:00 |
2.300 12:03 |
2.425 07.05.26 |
2.0175 02.01.26 |
297'102 |
|
FBD Holds Rg 26.05.2026 / 10:44:59 |
16.300 | 0.00% |
17.475 20.04.26 |
15.75 05.01.26 |
503 | ||
|
Glanbia Rg 26.05.2026 / 17:28:00 |
20.40 | 0.10% |
20.62 13:59 |
20.32 09:00 |
21.10 19.05.26 |
14.27 06.01.26 |
48'853 |
|
Glenveagh Rg-144A 26.05.2026 / 17:28:00 |
2.248 | 0.45% |
2.275 15:15 |
2.220 10:14 |
2.305 11.05.26 |
1.89 23.03.26 |
487'618 |
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | -0.99% |
53'639.13 14:50 |
53'079.54 17:28 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 26.05.2026 / 17:28:00 |
6.370 | 0.16% |
6.370 17:21 |
6.340 14:11 |
6.820 07.05.26 |
6.06 02.01.26 |
576 |
|
Irish Resident Rg 26.05.2026 / 17:28:00 |
1.088 | 0.18% |
1.092 16:40 |
1.080 12:10 |
1.118 16.02.26 |
0.923 05.01.26 |
34'468 |
|
Kenmare Res Rg 26.05.2026 / 16:56:37 |
2.500 | -1.57% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 26.05.2026 / 17:28:00 |
73.45 | -2.26% |
75.25 09:03 |
73.35 17:00 |
79.00 13.02.26 |
64.25 24.03.26 |
82'553 |
|
Kingspan Grp Rg 26.05.2026 / 17:28:00 |
76.68 | 0.20% |
77.15 15:48 |
76.10 10:40 |
87.70 20.02.26 |
66.65 23.03.26 |
64'703 |
|
Origin Enterpris Rg 26.05.2026 / 17:18:06 |
4.480 | -0.67% |
4.923 13.04.26 |
3.965 20.01.26 |
692 | ||
|
permanent tsb Rg 26.05.2026 / 17:17:20 |
2.910 | 0.00% |
2.920 14:40 |
2.905 14:36 |
3.250 23.02.26 |
2.715 13.01.26 |
63'460 |
|
Ryanair Hldgs Rg 26.05.2026 / 17:28:00 |
25.10 | -1.38% |
25.57 13:47 |
25.09 17:25 |
30.03 05.01.26 |
21.1 18.05.26 |
2'004'582 |