×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.02.2026 - 10:21:17
- 51'767.35
- -0.63%
- -330.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.02.2026 / 10:06:04 |
8.690 | -2.36% | -0.21 | 8.680 | 8.705 | 331'652 | |
|
Bk of IE Grp Rg 24.02.2026 / 10:03:22 |
16.390 | -2.60% | -0.44 | 16.380 | 16.395 | 49'621 | |
|
Cairn Homes Rg 24.02.2026 / 10:06:14 |
2.340 | 0.43% | 0.01 | 2.330 | 2.340 | 27'459 | |
|
FBD Holds Rg 24.02.2026 / 09:01:28 |
16.200 | -1.52% | -0.25 | 16.200 | 17.200 | 0 | |
|
Glanbia Rg 24.02.2026 / 10:05:24 |
16.420 | 0.12% | 0.02 | 16.400 | 16.440 | 11'387 | |
|
Glenveagh Rg-144A 24.02.2026 / 09:59:33 |
2.200 | -0.23% | -0.01 | 2.195 | 2.205 | 18'673 | |
|
Ireland 20 24.02.2026 / 10:21:18 |
51'767.35 | -0.63% | -330.61 | 0 | |||
|
Irish Contl Grp Uts 24.02.2026 / 10:01:24 |
6.440 | -2.13% | -0.14 | 6.440 | 6.620 | 0 | |
|
Irish Resident Rg 24.02.2026 / 09:15:00 |
1.086 | 0.09% | 0.00 | 1.062 | 1.106 | 5 | |
|
Kenmare Res Rg 24.02.2026 / 09:58:33 |
3.020 | 0.00% | 0.00 | 3.020 | 3.100 | 0 | |
|
Kerry Grp-A- 24.02.2026 / 10:04:17 |
73.95 | 1.79% | 1.30 | 73.95 | 74.15 | 16'428 | |
|
Kingspan Grp Rg 24.02.2026 / 10:05:21 |
84.50 | 0.57% | 0.48 | 84.35 | 84.50 | 22'724 | |
|
Origin Enterpris Rg 24.02.2026 / 10:01:04 |
4.175 | -1.01% | -0.04 | 4.130 | 4.285 | 104 | |
|
permanent tsb Rg 24.02.2026 / 09:02:50 |
3.050 | -3.79% | -0.12 | 3.050 | 3.260 | 0 | |
|
Ryanair Hldgs Rg 24.02.2026 / 10:02:06 |
26.67 | 0.17% | 0.05 | 26.64 | 26.68 | 28'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 24.02.2026 / 09:15:00 |
1.086 | 15.55% | 19.23% | -0.73% | 11.38% | 12.25% | 8.60% | -2.60% |
|
Glenveagh Rg-144A 24.02.2026 / 09:59:33 |
2.200 | 14.60% | 37.30% | 5.52% | 10.44% | 14.23% | 45.89% | 132.11% |
|
Kingspan Grp Rg 24.02.2026 / 10:05:21 |
84.50 | 13.62% | 19.52% | 8.54% | 15.04% | 16.07% | 12.67% | 34.35% |
|
Cairn Homes Rg 24.02.2026 / 10:06:14 |
2.340 | 12.56% | -0.21% | 4.93% | 9.60% | 16.42% | 8.84% | 146.56% |
|
Glanbia Rg 24.02.2026 / 10:05:24 |
16.420 | 12.52% | 22.57% | -2.73% | 2.18% | 12.77% | 12.08% | 42.11% |
|
permanent tsb Rg 24.02.2026 / 09:02:50 |
3.050 | 12.01% | 123.24% | 2.09% | 4.11% | 4.28% | 112.04% | 29.39% |
|
Kenmare Res Rg 24.02.2026 / 09:58:33 |
3.020 | 8.63% | -22.16% | 2.72% | 0.00% | 1.34% | -17.49% | -44.59% |
|
Irish Contl Grp Uts 24.02.2026 / 10:01:24 |
6.440 | 7.69% | 26.78% | 5.11% | 4.44% | 14.63% | 28.77% | 54.46% |
|
FBD Holds Rg 24.02.2026 / 09:01:28 |
16.200 | 4.44% | 30.04% | 0.00% | 1.23% | 8.05% | 25.57% | 27.03% |
|
Origin Enterpris Rg 24.02.2026 / 10:01:04 |
4.175 | 2.87% | 52.81% | -1.42% | 2.71% | 6.51% | 41.77% | -0.76% |
|
Bk of IE Grp Rg 24.02.2026 / 10:03:22 |
16.390 | 2.70% | 91.92% | 2.66% | -4.47% | 1.19% | 47.33% | 74.45% |
|
Ireland 20 24.02.2026 / 10:21:18 |
51'767.35 | -2.16% | 32.50% | 0.78% | -1.07% | 0.56% | 18.93% | 54.76% |
|
AIB Grp Rg 24.02.2026 / 10:06:04 |
8.690 | -3.26% | 66.98% | 0.87% | -7.94% | -2.30% | 34.52% | 131.53% |
|
Kerry Grp-A- 24.02.2026 / 10:04:17 |
73.95 | -6.56% | -21.76% | 0.34% | 2.00% | -5.77% | -26.05% | -19.67% |
|
Ryanair Hldgs Rg 24.02.2026 / 10:02:06 |
26.67 | -9.64% | 39.15% | -3.11% | -3.44% | -3.81% | 31.61% | 79.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.02.2026 / 10:06:04 |
8.690 | -2.36% |
8.800 09:00 |
8.615 09:09 |
9.920 04.02.26 |
8.4875 13.02.26 |
331'652 |
|
Bk of IE Grp Rg 24.02.2026 / 10:03:22 |
16.390 | -2.60% |
16.530 09:01 |
16.285 09:09 |
17.923 04.02.26 |
15.47 13.02.26 |
49'621 |
|
Cairn Homes Rg 24.02.2026 / 10:06:14 |
2.340 | 0.43% |
2.345 09:15 |
2.325 09:20 |
2.375 23.02.26 |
2.0175 02.01.26 |
27'459 |
|
FBD Holds Rg 24.02.2026 / 09:01:28 |
16.200 | -1.52% |
16.800 09.02.26 |
15.75 05.01.26 |
590 | ||
|
Glanbia Rg 24.02.2026 / 10:05:24 |
16.420 | 0.12% |
16.500 09:14 |
16.370 09:07 |
17.155 10.02.26 |
14.27 06.01.26 |
11'387 |
|
Glenveagh Rg-144A 24.02.2026 / 09:59:33 |
2.200 | -0.23% |
2.205 09:07 |
2.185 09:32 |
2.235 20.02.26 |
1.892 05.01.26 |
18'673 |
|
Ireland 20 24.02.2026 / 10:21:18 |
51'767.35 | -0.63% |
52'097.96 09:00 |
51'379.17 09:09 |
54'929.06 04.02.26 |
50969.9088 19.02.26 |
|
|
Irish Contl Grp Uts 24.02.2026 / 10:01:24 |
6.440 | -2.13% |
6.620 30.01.26 |
6.06 02.01.26 |
3'603 | ||
|
Irish Resident Rg 24.02.2026 / 09:15:00 |
1.086 | 0.09% |
1.086 09:15 |
1.086 09:15 |
1.118 16.02.26 |
0.923 05.01.26 |
5 |
|
Kenmare Res Rg 24.02.2026 / 09:58:33 |
3.020 | 0.00% |
3.080 19.01.26 |
2.84 30.01.26 |
300 | ||
|
Kerry Grp-A- 24.02.2026 / 10:04:17 |
73.95 | 1.79% |
73.98 10:04 |
72.25 09:07 |
79.00 13.02.26 |
70.75 18.02.26 |
16'428 |
|
Kingspan Grp Rg 24.02.2026 / 10:05:21 |
84.50 | 0.57% |
84.50 10:05 |
83.35 09:12 |
87.70 20.02.26 |
68.275 07.01.26 |
22'724 |
|
Origin Enterpris Rg 24.02.2026 / 10:01:04 |
4.175 | -1.01% |
4.175 10:01 |
4.175 10:01 |
4.385 11.02.26 |
3.965 20.01.26 |
104 |
|
permanent tsb Rg 24.02.2026 / 09:02:50 |
3.050 | -3.79% |
3.250 23.02.26 |
2.715 13.01.26 |
7'198 | ||
|
Ryanair Hldgs Rg 24.02.2026 / 10:02:06 |
26.67 | 0.17% |
26.73 09:32 |
26.42 09:10 |
30.03 05.01.26 |
26.37 19.02.26 |
28'142 |