×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.12.2024 - 17:30:04
- 39'063.65
- -0.06%
- -23.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.12.2024 / 17:28:00 |
5.288 | 0.24% | 0.01 | 5.285 | 5.290 | 690'524 | |
|
Bk of IE Grp Rg 30.12.2024 / 17:28:00 |
8.652 | 0.45% | 0.04 | 8.690 | 8.690 | 457'697 | |
|
Cairn Homes Rg 30.12.2024 / 17:28:00 |
2.330 | -0.64% | -0.02 | 2.280 | 2.375 | 237'029 | |
|
Dalata Hotel Rg 30.12.2024 / 17:28:00 |
4.645 | 0.49% | 0.02 | 4.635 | 4.730 | 24'941 | |
|
FBD Holds Rg 30.12.2024 / 17:28:00 |
12.650 | -1.56% | -0.20 | 12.650 | 12.800 | 1'224 | |
|
Glanbia Rg 30.12.2024 / 17:28:00 |
13.320 | -0.60% | -0.08 | 13.270 | 13.380 | 49'433 | |
|
Glenveagh Prop Rg 30.12.2024 / 17:28:00 |
1.599 | 0.06% | 0.00 | 1.596 | 1.632 | 168'980 | |
|
Ireland 20 30.12.2024 / 17:30:04 |
39'063.65 | -0.06% | -23.76 | 0 | |||
|
Irish Contl Grp Uts 30.12.2024 / 17:28:00 |
5.260 | 1.74% | 0.09 | 5.180 | 5.460 | 14'379 | |
|
Irish Resident Rg 30.12.2024 / 17:28:00 |
0.9090 | -1.20% | -0.01 | 0.9060 | 0.9190 | 103'956 | |
|
Kenmare Res Rg 30.12.2024 / 17:28:00 |
3.880 | -10.19% | -0.44 | 3.640 | 3.820 | 50 | |
|
Kerry Grp-A- 30.12.2024 / 17:28:00 |
92.33 | 0.05% | 0.05 | 92.55 | 92.55 | 69'052 | |
|
Kingspan Grp Rg 30.12.2024 / 17:28:00 |
69.50 | -0.50% | -0.35 | 69.40 | 69.95 | 58'171 | |
|
Origin Enterpris Rg 30.12.2024 / 17:28:00 |
2.755 | 1.29% | 0.04 | 2.745 | 2.755 | 17'989 | |
|
Ryanair Hldgs Rg 30.12.2024 / 17:28:00 |
19.085 | -0.08% | -0.02 | 19.030 | 19.130 | 426'926 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 30.12.2024 / 17:28:00 |
2.330 | 76.05% | 169.23% | 0.22% | 9.91% | 14.92% | 76.05% | 105.70% |
|
AIB Grp Rg 30.12.2024 / 17:28:00 |
5.288 | 36.02% | 45.88% | 1.00% | 1.54% | 5.12% | 36.02% | 143.31% |
|
Glenveagh Prop Rg 30.12.2024 / 17:28:00 |
1.599 | 32.50% | 89.11% | 0.57% | 1.72% | -0.12% | 32.50% | 30.77% |
|
Irish Contl Grp Uts 30.12.2024 / 17:28:00 |
5.260 | 18.17% | 18.58% | 1.74% | -4.71% | -5.14% | 18.17% | 13.25% |
|
Kerry Grp-A- 30.12.2024 / 17:28:00 |
92.33 | 17.37% | 8.61% | 0.44% | 2.36% | 2.13% | 17.37% | -19.23% |
|
FBD Holds Rg 30.12.2024 / 17:28:00 |
12.650 | 15.25% | 17.62% | -1.56% | 4.47% | 2.02% | 15.25% | 75.07% |
|
Ireland 20 30.12.2024 / 17:30:04 |
39'063.65 | 6.33% | 33.62% | 0.13% | 1.17% | 1.36% | 6.39% | 11.43% |
|
Bk of IE Grp Rg 30.12.2024 / 17:28:00 |
8.652 | 4.05% | -3.22% | -0.02% | 4.57% | -8.50% | 4.05% | 68.09% |
|
Dalata Hotel Rg 30.12.2024 / 17:28:00 |
4.645 | -0.16% | 40.72% | 0.43% | 5.09% | 16.56% | -0.16% | 22.45% |
|
Ryanair Hldgs Rg 30.12.2024 / 17:28:00 |
19.085 | -0.31% | 55.54% | -0.13% | 1.44% | 17.48% | -0.31% | 20.77% |
|
Glanbia Rg 30.12.2024 / 17:28:00 |
13.320 | -10.55% | 12.79% | -1.26% | -8.20% | -10.00% | -10.55% | 9.03% |
|
Kingspan Grp Rg 30.12.2024 / 17:28:00 |
69.50 | -11.29% | 37.45% | 0.14% | -2.04% | -15.76% | -11.29% | -30.70% |
|
Kenmare Res Rg 30.12.2024 / 17:28:00 |
3.880 | -14.46% | -11.84% | 0.00% | 0.00% | 0.00% | -14.46% | -20.00% |
|
Irish Resident Rg 30.12.2024 / 17:28:00 |
0.9090 | -16.82% | -17.56% | -0.82% | -0.55% | 3.65% | -16.82% | -44.71% |
|
Origin Enterpris Rg 30.12.2024 / 17:28:00 |
2.755 | -21.27% | -38.46% | -2.13% | -6.93% | -18.37% | -21.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.12.2024 / 17:28:00 |
5.288 | 0.24% |
5.305 13:08 |
5.235 09:01 |
5.600 20.09.24 |
3.76 16.01.24 |
690'524 |
|
Bk of IE Grp Rg 30.12.2024 / 17:28:00 |
8.652 | 0.45% |
8.718 13:20 |
8.555 09:01 |
10.780 08.05.24 |
7.73 17.01.24 |
457'697 |
|
Cairn Homes Rg 30.12.2024 / 17:28:00 |
2.330 | -0.64% |
2.340 09:37 |
2.315 10:50 |
2.400 12.12.24 |
1.298 03.01.24 |
237'029 |
|
Dalata Hotel Rg 30.12.2024 / 17:28:00 |
4.645 | 0.49% |
4.673 16:59 |
4.610 09:02 |
5.050 06.02.24 |
3.85 06.09.24 |
24'941 |
|
FBD Holds Rg 30.12.2024 / 17:28:00 |
12.650 | -1.56% |
13.000 11:05 |
12.650 16:50 |
14.250 25.04.24 |
11.575 09.02.24 |
1'224 |
|
Glanbia Rg 30.12.2024 / 17:28:00 |
13.320 | -0.60% |
13.460 12:34 |
13.195 09:00 |
19.200 12.06.24 |
13.195 30.12.24 |
49'433 |
|
Glenveagh Prop Rg 30.12.2024 / 17:28:00 |
1.599 | 0.06% |
1.604 10:04 |
1.583 14:38 |
1.658 16.10.24 |
1.148 29.02.24 |
168'980 |
|
Ireland 20 30.12.2024 / 17:30:04 |
39'063.65 | -0.06% |
39'232.20 13:04 |
38'872.06 16:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 30.12.2024 / 17:28:00 |
5.260 | 1.74% |
5.260 17:13 |
5.200 12:26 |
5.980 10.06.24 |
4.44 02.01.24 |
14'379 |
|
Irish Resident Rg 30.12.2024 / 17:28:00 |
0.9090 | -1.20% |
0.9210 10:48 |
0.9055 17:22 |
1.192 25.01.24 |
0.8025 21.11.24 |
103'956 |
|
Kenmare Res Rg 30.12.2024 / 17:28:00 |
3.880 | -10.19% |
3.880 12:54 |
3.880 12:54 |
4.440 08.01.24 |
3.48 13.03.24 |
50 |
|
Kerry Grp-A- 30.12.2024 / 17:28:00 |
92.33 | 0.05% |
92.75 12:56 |
91.65 09:00 |
95.60 28.10.24 |
74.1 20.06.24 |
69'052 |
|
Kingspan Grp Rg 30.12.2024 / 17:28:00 |
69.50 | -0.50% |
69.73 12:53 |
68.78 10:20 |
92.15 27.05.24 |
68.1 17.12.24 |
58'171 |
|
Origin Enterpris Rg 30.12.2024 / 17:28:00 |
2.755 | 1.29% |
2.790 10:50 |
2.700 13:20 |
3.610 24.09.24 |
2.7 30.12.24 |
17'989 |
|
Ryanair Hldgs Rg 30.12.2024 / 17:28:00 |
19.085 | -0.08% |
19.200 13:04 |
18.900 16:16 |
21.80 10.04.24 |
13.42 23.07.24 |
426'926 |