×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.01.2026 - 17:30:03
- 52'657.18
- -0.06%
- -30.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% | 0.07 | 9.410 | 9.410 | 849'811 | |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% | -0.05 | 16.735 | 16.735 | 280'036 | |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% | 0.05 | 2.120 | 2.140 | 179'103 | |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% | -0.08 | 15.750 | 16.350 | 115 | |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% | 0.19 | 14.890 | 14.990 | 40'711 | |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% | 0.02 | 1.936 | 1.988 | 180'261 | |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.06% | -30.57 | 0 | |||
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | -0.63% | -0.04 | 6.180 | 6.440 | 1'230 | |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.84% | 0.01 | 0.9440 | 0.9830 | 68'013 | |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% | 0.00 | 2.960 | 3.000 | 0 | |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.89% | 0.65 | 73.80 | 73.90 | 78'371 | |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 2.50% | 1.78 | 72.55 | 73.25 | 98'391 | |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 1.81% | 0.08 | 3.900 | 4.195 | 3'695 | |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -0.72% | -0.02 | 2.700 | 2.790 | 23'932 | |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | -2.03% | -0.60 | 29.10 | 29.10 | 688'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 6.47% | -23.71% | 6.47% | 8.03% | -12.43% | -20.86% | -35.09% |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 3.76% | 22.16% | 2.27% | -0.63% | 8.93% | 25.30% | 44.75% |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | 2.08% | 90.75% | -0.04% | 5.79% | 28.10% | 89.70% | 75.50% |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 1.77% | 21.92% | 2.17% | 4.22% | 8.58% | 27.03% | 124.28% |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 1.75% | 26.68% | 1.11% | 3.91% | 12.26% | 25.10% | 47.70% |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 1.70% | 4.95% | 4.11% | 2.67% | 3.83% | 10.50% | -12.39% |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 1.03% | 74.39% | 1.08% | 6.36% | 26.73% | 68.89% | 142.94% |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 0.98% | 50.00% | 2.12% | 5.51% | 11.21% | 55.82% | -6.76% |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.93% | 9.94% | 3.11% | 2.05% | 1.78% | 10.62% | 26.70% |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 0.48% | -10.92% | 4.41% | 5.45% | 12.46% | -4.05% | 128.57% |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | 0.48% | 54.73% | -2.09% | -2.82% | 15.49% | 54.09% | 113.18% |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.48% | 34.00% | -0.91% | 0.98% | 14.29% | 35.48% | 67.95% |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -1.41% | 96.48% | -6.42% | 0.18% | 21.49% | 101.45% | 38.12% |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | -3.96% | 1.03% | -1.95% | -2.51% | 5.35% | 10.89% | 28.58% |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | -5.92% | -21.22% | -3.53% | -1.89% | -5.05% | -20.15% | -14.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.75% |
9.390 09:13 |
9.280 13:40 |
9.510 06.01.26 |
9.075 08.01.26 |
849'811 |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | -0.31% |
16.850 09:08 |
16.550 16:30 |
17.040 06.01.26 |
16.305 02.01.26 |
280'036 |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% |
2.130 17:20 |
2.075 09:38 |
2.130 09.01.26 |
2.0175 02.01.26 |
179'103 |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% |
16.050 14:13 |
15.950 14:13 |
16.050 09.01.26 |
15.75 05.01.26 |
115 |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 1.29% |
14.980 16:48 |
14.710 09:11 |
14.980 09.01.26 |
14.27 06.01.26 |
40'711 |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.82% |
1.981 13:28 |
1.950 09:38 |
1.981 09.01.26 |
1.892 05.01.26 |
180'261 |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.06% |
52'959.23 09:14 |
52'506.79 16:32 |
53'458.18 05.01.26 |
52112.3588 07.01.26 |
|
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | -0.63% |
6.320 12:03 |
6.300 13:33 |
6.340 08.01.26 |
6.06 02.01.26 |
1'230 |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.84% |
0.9660 16:42 |
0.9550 09:20 |
0.9700 08.01.26 |
0.923 05.01.26 |
68'013 |
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% |
2.960 08.01.26 |
2.9 07.01.26 |
50 | ||
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.89% |
74.60 09:36 |
73.60 09:08 |
77.60 02.01.26 |
72.4 08.01.26 |
78'371 |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 2.50% |
72.90 09:15 |
71.40 09:01 |
75.20 05.01.26 |
68.275 07.01.26 |
98'391 |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 1.81% |
4.243 14:44 |
4.163 11:04 |
4.245 07.01.26 |
4.025 06.01.26 |
3'695 |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -0.72% |
2.820 13:59 |
2.770 17:27 |
2.960 02.01.26 |
2.72 07.01.26 |
23'932 |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | -2.03% |
29.46 10:35 |
28.93 16:31 |
30.03 05.01.26 |
28.93 09.01.26 |
688'257 |