×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.11.2025 - 14:00:07
- 49'382.62
- -0.78%
- -386.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.11.2025 / 13:44:50 |
8.450 | -1.20% | -0.10 | 8.445 | 8.455 | 311'806 | |
|
Bk of IE Grp Rg 17.11.2025 / 13:44:00 |
15.545 | -0.78% | -0.12 | 15.540 | 15.550 | 331'749 | |
|
Cairn Homes Rg 17.11.2025 / 13:15:39 |
1.928 | -0.41% | -0.01 | 1.912 | 1.922 | 190'960 | |
|
FBD Holds Rg 17.11.2025 / 11:13:06 |
14.150 | 0.71% | 0.10 | 14.150 | 14.650 | 0 | |
|
Glanbia Rg 17.11.2025 / 13:42:46 |
14.860 | -0.87% | -0.13 | 14.830 | 14.870 | 18'641 | |
|
Glenveagh Rg-144A 17.11.2025 / 13:43:55 |
1.826 | -0.76% | -0.01 | 1.824 | 1.832 | 68'299 | |
|
Ireland 20 17.11.2025 / 14:00:08 |
49'382.62 | -0.78% | -386.03 | 0 | |||
|
Irish Contl Grp Uts 17.11.2025 / 12:57:44 |
5.760 | 0.35% | 0.02 | 5.760 | 5.860 | 0 | |
|
Irish Resident Rg 17.11.2025 / 13:23:45 |
0.9250 | -0.32% | 0.00 | 0.9240 | 0.9310 | 23'538 | |
|
Kenmare Res Rg 17.11.2025 / 13:00:28 |
3.160 | 0.64% | 0.02 | 3.160 | 3.260 | 0 | |
|
Kerry Grp-A- 17.11.2025 / 13:45:01 |
77.90 | -1.17% | -0.93 | 77.85 | 77.95 | 26'799 | |
|
Kingspan Grp Rg 17.11.2025 / 13:42:36 |
66.85 | -0.22% | -0.15 | 66.85 | 66.90 | 24'466 | |
|
Origin Enterpris Rg 17.11.2025 / 12:53:37 |
3.705 | -0.13% | -0.01 | 3.695 | 3.725 | 326 | |
|
permanent tsb Rg 17.11.2025 / 13:40:23 |
3.175 | -0.78% | -0.03 | 3.050 | 3.250 | 23'496 | |
|
Ryanair Hldgs Rg 17.11.2025 / 13:41:25 |
26.53 | -0.90% | -0.24 | 26.52 | 26.53 | 159'548 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 17.11.2025 / 13:40:23 |
3.175 | 125.35% | 85.51% | -1.40% | 35.68% | 39.25% | 107.79% | 0.00% |
|
Bk of IE Grp Rg 17.11.2025 / 13:44:00 |
15.545 | 78.69% | 89.27% | 3.17% | 18.39% | 18.08% | 76.49% | 114.98% |
|
AIB Grp Rg 17.11.2025 / 13:44:50 |
8.450 | 60.46% | 120.54% | 0.42% | 12.59% | 18.43% | 55.62% | 202.42% |
|
Ryanair Hldgs Rg 17.11.2025 / 13:41:25 |
26.53 | 39.94% | 39.72% | -1.89% | 4.97% | -0.26% | 41.61% | 103.11% |
|
Origin Enterpris Rg 17.11.2025 / 12:53:37 |
3.705 | 34.42% | 7.38% | -0.34% | -2.50% | -2.11% | 19.90% | -0.54% |
|
Ireland 20 17.11.2025 / 14:00:08 |
49'382.62 | 25.60% | 35.47% | -0.31% | 6.38% | 4.88% | 26.74% | 66.16% |
|
Glenveagh Rg-144A 17.11.2025 / 13:43:55 |
1.826 | 14.57% | 52.57% | -1.72% | 0.00% | -6.60% | 16.60% | 91.87% |
|
FBD Holds Rg 17.11.2025 / 11:13:06 |
14.150 | 13.44% | 28.70% | 0.00% | -1.06% | -1.88% | 17.62% | 0.00% |
|
Irish Contl Grp Uts 17.11.2025 / 12:57:44 |
5.760 | 12.52% | 33.49% | -1.54% | 0.00% | 5.23% | 5.80% | 45.09% |
|
Glanbia Rg 17.11.2025 / 13:42:46 |
14.860 | 12.03% | 0.07% | -2.30% | 2.06% | 4.80% | 3.19% | 37.90% |
|
Irish Resident Rg 17.11.2025 / 13:23:45 |
0.9250 | 1.98% | -16.09% | -2.22% | -0.86% | -4.79% | 7.18% | -17.29% |
|
Kingspan Grp Rg 17.11.2025 / 13:42:36 |
66.85 | -4.69% | -14.91% | -0.59% | -3.47% | -2.62% | -9.17% | 9.57% |
|
Kerry Grp-A- 17.11.2025 / 13:45:01 |
77.90 | -15.11% | 0.26% | -1.80% | -0.51% | -4.42% | -9.79% | -15.93% |
|
Cairn Homes Rg 17.11.2025 / 13:15:39 |
1.928 | -17.09% | 45.35% | -0.31% | 1.58% | -13.74% | -8.52% | 107.28% |
|
Kenmare Res Rg 17.11.2025 / 13:00:28 |
3.160 | -25.26% | -42.57% | 12.14% | 1.95% | -20.77% | -23.41% | -42.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.11.2025 / 13:44:50 |
8.450 | -1.20% |
8.585 09:12 |
8.420 10:11 |
8.790 12.11.25 |
4.938 07.04.25 |
311'806 |
|
Bk of IE Grp Rg 17.11.2025 / 13:44:00 |
15.545 | -0.78% |
15.750 09:08 |
15.443 11:51 |
15.775 13.11.25 |
8.339 02.01.25 |
331'749 |
|
Cairn Homes Rg 17.11.2025 / 13:15:39 |
1.928 | -0.41% |
1.961 09:00 |
1.918 10:25 |
2.355 02.01.25 |
1.728 09.04.25 |
190'960 |
|
FBD Holds Rg 17.11.2025 / 11:13:06 |
14.150 | 0.71% |
14.900 08.09.25 |
12.425 22.01.25 |
147 | ||
|
Glanbia Rg 17.11.2025 / 13:42:46 |
14.860 | -0.87% |
15.000 09:00 |
14.790 10:00 |
15.415 10.11.25 |
9.2 09.04.25 |
18'641 |
|
Glenveagh Rg-144A 17.11.2025 / 13:43:55 |
1.826 | -0.76% |
1.836 09:12 |
1.823 11:27 |
2.005 08.09.25 |
1.384 09.04.25 |
68'299 |
|
Ireland 20 17.11.2025 / 14:00:08 |
49'382.62 | -0.78% |
49'789.42 09:00 |
49'229.47 10:11 |
50'852.79 13.11.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.11.2025 / 12:57:44 |
5.760 | 0.35% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'264 | ||
|
Irish Resident Rg 17.11.2025 / 13:23:45 |
0.9250 | -0.32% |
0.9430 12:25 |
0.9220 12:41 |
1.114 09.06.25 |
0.869 14.01.25 |
23'538 |
|
Kenmare Res Rg 17.11.2025 / 13:00:28 |
3.160 | 0.64% |
5.250 18.03.25 |
2.76 07.11.25 |
30 | ||
|
Kerry Grp-A- 17.11.2025 / 13:45:01 |
77.90 | -1.17% |
79.10 09:00 |
77.85 13:43 |
103.80 04.03.25 |
74.6 06.10.25 |
26'799 |
|
Kingspan Grp Rg 17.11.2025 / 13:42:36 |
66.85 | -0.22% |
67.25 09:00 |
66.65 09:43 |
86.50 06.03.25 |
62.625 07.11.25 |
24'466 |
|
Origin Enterpris Rg 17.11.2025 / 12:53:37 |
3.705 | -0.13% |
3.705 12:53 |
3.700 12:35 |
4.070 23.09.25 |
2.6 23.01.25 |
326 |
|
permanent tsb Rg 17.11.2025 / 13:40:23 |
3.175 | -0.78% |
3.180 13:04 |
3.175 13:03 |
3.260 06.11.25 |
1.355 28.01.25 |
23'496 |
|
Ryanair Hldgs Rg 17.11.2025 / 13:41:25 |
26.53 | -0.90% |
26.71 09:00 |
26.36 11:29 |
27.52 13.11.25 |
16.8 07.04.25 |
159'548 |