×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.04.2025 - 17:30:03
- 38'669.99
- 2.30%
- 870.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2025 / 17:28:00 |
5.385 | 5.33% | 0.27 | 5.365 | 5.365 | 4'166'285 | |
|
Bk of IE Grp Rg 10.04.2025 / 17:28:00 |
9.606 | 3.89% | 0.36 | 9.586 | 9.586 | 947'018 | |
|
Cairn Homes Rg 10.04.2025 / 17:28:00 |
1.782 | 3.07% | 0.05 | 1.784 | 1.784 | 544'172 | |
|
Dalata Hotel Rg 10.04.2025 / 17:28:00 |
4.895 | 6.76% | 0.31 | 4.800 | 4.990 | 258'493 | |
|
FBD Holds Rg 10.04.2025 / 17:28:00 |
13.600 | -4.23% | -0.60 | 13.352 | 13.598 | 106 | |
|
Glanbia Rg 10.04.2025 / 17:28:00 |
9.620 | 2.50% | 0.24 | 9.520 | 9.800 | 195'129 | |
|
Glenveagh Rg-144A 10.04.2025 / 17:28:00 |
1.423 | 2.30% | 0.03 | 1.416 | 1.452 | 123'727 | |
|
Ireland 20 10.04.2025 / 17:30:03 |
38'669.99 | 2.30% | 870.49 | 0 | |||
|
Irish Contl Grp Uts 10.04.2025 / 17:28:00 |
5.076 | 0.69% | 0.04 | 5.055 | 5.095 | 474 | |
|
Irish Resident Rg 10.04.2025 / 17:28:00 |
0.9500 | 0.85% | 0.01 | 0.9450 | 0.9550 | 58'639 | |
|
Kenmare Res Rg 10.04.2025 / 17:28:00 |
4.406 | 7.10% | 0.29 | 4.176 | 4.474 | 1'636 | |
|
Kerry Grp-A- 10.04.2025 / 17:28:00 |
89.25 | -1.92% | -1.75 | 88.80 | 88.80 | 220'615 | |
|
Kingspan Grp Rg 10.04.2025 / 17:28:00 |
69.80 | 2.87% | 1.95 | 69.55 | 69.55 | 168'361 | |
|
Origin Enterpris Rg 10.04.2025 / 17:28:00 |
2.998 | 0.67% | 0.02 | 2.945 | 3.015 | 27'489 | |
|
Ryanair Hldgs Rg 10.04.2025 / 17:28:00 |
18.640 | 2.71% | 0.49 | 18.575 | 18.725 | 2'507'555 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 10.04.2025 / 17:28:00 |
4.406 | 24.23% | -4.55% | -14.65% | -20.12% | 10.00% | 14.76% | -17.61% |
|
FBD Holds Rg 10.04.2025 / 17:28:00 |
13.600 | 12.25% | 27.35% | -4.23% | 1.49% | 7.51% | 5.58% | 44.02% |
|
Origin Enterpris Rg 10.04.2025 / 17:28:00 |
2.998 | 7.88% | -13.82% | -3.77% | 0.42% | 10.41% | -7.77% | -31.43% |
|
Bk of IE Grp Rg 10.04.2025 / 17:28:00 |
9.606 | 5.45% | 11.69% | -10.89% | -16.51% | 6.69% | -2.38% | 59.69% |
|
Irish Resident Rg 10.04.2025 / 17:28:00 |
0.9500 | 3.52% | -14.83% | -1.14% | 5.26% | 6.50% | -5.19% | -37.12% |
|
Ireland 20 10.04.2025 / 17:30:03 |
38'669.99 | -1.65% | 2.89% | -6.22% | -11.33% | 0.06% | -3.69% | 28.92% |
|
Dalata Hotel Rg 10.04.2025 / 17:28:00 |
4.895 | -1.82% | -0.97% | -6.23% | -12.59% | 2.41% | 12.53% | 18.17% |
|
Kerry Grp-A- 10.04.2025 / 17:28:00 |
89.25 | -1.99% | 15.75% | -9.71% | -6.18% | -3.36% | 11.08% | -11.69% |
|
Irish Contl Grp Uts 10.04.2025 / 17:28:00 |
5.076 | -2.87% | 15.22% | -3.13% | -2.76% | -1.63% | -0.38% | 37.83% |
|
Kingspan Grp Rg 10.04.2025 / 17:28:00 |
69.80 | -3.49% | -13.83% | -6.81% | -12.09% | 3.41% | -16.11% | -21.52% |
|
AIB Grp Rg 10.04.2025 / 17:28:00 |
5.385 | -4.08% | 31.83% | -8.34% | -18.69% | -0.92% | 11.44% | 159.78% |
|
Ryanair Hldgs Rg 10.04.2025 / 17:28:00 |
18.640 | -5.14% | -5.28% | 1.06% | -8.81% | 2.90% | -10.73% | 32.71% |
|
Glenveagh Rg-144A 10.04.2025 / 17:28:00 |
1.423 | -13.39% | 15.34% | -6.87% | -4.62% | -5.51% | 10.31% | 19.91% |
|
Cairn Homes Rg 10.04.2025 / 17:28:00 |
1.782 | -25.95% | 29.80% | -7.86% | -9.63% | -14.53% | 9.19% | 40.11% |
|
Glanbia Rg 10.04.2025 / 17:28:00 |
9.620 | -29.86% | -37.35% | -6.24% | -5.87% | -31.58% | -45.99% | -11.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.04.2025 / 17:28:00 |
5.385 | 5.33% |
5.950 09:16 |
5.350 17:04 |
7.265 06.03.25 |
4.938 07.04.25 |
4'166'285 |
|
Bk of IE Grp Rg 10.04.2025 / 17:28:00 |
9.606 | 3.89% |
10.460 09:14 |
9.535 16:31 |
12.625 07.03.25 |
8.339 02.01.25 |
947'018 |
|
Cairn Homes Rg 10.04.2025 / 17:28:00 |
1.782 | 3.07% |
1.871 09:07 |
1.778 17:02 |
2.355 02.01.25 |
1.728 09.04.25 |
544'172 |
|
Dalata Hotel Rg 10.04.2025 / 17:28:00 |
4.895 | 6.76% |
5.010 09:23 |
4.850 13:59 |
5.770 17.03.25 |
4.4425 08.01.25 |
258'493 |
|
FBD Holds Rg 10.04.2025 / 17:28:00 |
13.600 | -4.23% |
13.600 10:35 |
13.450 09:53 |
14.200 03.04.25 |
12.425 22.01.25 |
106 |
|
Glanbia Rg 10.04.2025 / 17:28:00 |
9.620 | 2.50% |
9.710 09:00 |
9.530 09:47 |
14.760 24.02.25 |
9.2 09.04.25 |
195'129 |
|
Glenveagh Rg-144A 10.04.2025 / 17:28:00 |
1.423 | 2.30% |
1.474 09:20 |
1.420 17:22 |
1.714 04.02.25 |
1.384 09.04.25 |
123'727 |
|
Ireland 20 10.04.2025 / 17:30:03 |
38'669.99 | 2.30% |
40'788.24 09:17 |
37'703.87 09:03 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 10.04.2025 / 17:28:00 |
5.076 | 0.69% |
5.162 09:36 |
5.076 17:19 |
5.620 27.03.25 |
4.9 28.02.25 |
474 |
|
Irish Resident Rg 10.04.2025 / 17:28:00 |
0.9500 | 0.85% |
0.9760 12:56 |
0.9460 17:17 |
1.025 24.02.25 |
0.869 14.01.25 |
58'639 |
|
Kenmare Res Rg 10.04.2025 / 17:28:00 |
4.406 | 7.10% |
4.406 11:24 |
4.330 11:23 |
5.250 18.03.25 |
3.44 03.03.25 |
1'636 |
|
Kerry Grp-A- 10.04.2025 / 17:28:00 |
89.25 | -1.92% |
90.95 12:34 |
87.65 09:06 |
103.80 04.03.25 |
87.65 10.04.25 |
220'615 |
|
Kingspan Grp Rg 10.04.2025 / 17:28:00 |
69.80 | 2.87% |
75.45 09:07 |
69.63 17:04 |
86.50 06.03.25 |
64.025 14.01.25 |
168'361 |
|
Origin Enterpris Rg 10.04.2025 / 17:28:00 |
2.998 | 0.67% |
3.060 09:30 |
2.955 16:24 |
3.265 01.04.25 |
2.6 23.01.25 |
27'489 |
|
Ryanair Hldgs Rg 10.04.2025 / 17:28:00 |
18.640 | 2.71% |
20.48 09:04 |
18.615 17:00 |
21.72 10.03.25 |
16.8 07.04.25 |
2'507'555 |