×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.04.2025 - 17:30:01
- 13'360.83
- 0.46%
- 61.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.04.2025 / 17:25:00 |
44.34 | 1.28% | 0.56 | 44.46 | 44.46 | 186'738 | |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | 0.46% | 61.58 | 0 | |||
|
Fortum Rg 11.04.2025 / 17:25:00 |
12.850 | 0.31% | 0.04 | 12.855 | 12.855 | 598'156 | |
|
Hiab Rg-B 11.04.2025 / 17:25:00 |
36.92 | -0.16% | -0.06 | 36.74 | 36.92 | 26'486 | |
|
Huhtamaki Rg 11.04.2025 / 17:25:00 |
31.32 | -0.57% | -0.18 | 31.38 | 31.38 | 74'853 | |
|
Kalmar Rg-B 11.04.2025 / 17:25:00 |
25.54 | -0.85% | -0.22 | 25.32 | 25.76 | 23'407 | |
|
Kemira N 11.04.2025 / 17:25:00 |
18.800 | 1.24% | 0.23 | 18.720 | 19.160 | 62'506 | |
|
Kesko-B N 11.04.2025 / 17:25:00 |
18.730 | 1.52% | 0.28 | 18.670 | 18.670 | 244'577 | |
|
Kojamo Rg 11.04.2025 / 17:25:00 |
9.195 | 3.37% | 0.30 | 9.010 | 9.215 | 135'613 | |
|
Kone-B Rg 11.04.2025 / 17:25:00 |
50.00 | 2.76% | 1.35 | 49.88 | 49.88 | 723'384 | |
|
Konecranes Rg 11.04.2025 / 17:25:00 |
51.50 | -0.87% | -0.45 | 50.85 | 51.95 | 58'777 | |
|
Mandatum Rg 11.04.2025 / 17:25:00 |
5.698 | 1.71% | 0.10 | 5.696 | 5.704 | 456'286 | |
|
Metso Rg 11.04.2025 / 17:25:00 |
8.200 | -1.32% | -0.11 | 8.196 | 8.196 | 793'331 | |
|
Neste Rg 11.04.2025 / 17:25:00 |
7.370 | 3.45% | 0.25 | 7.326 | 7.326 | 683'317 | |
|
Nokia N 11.04.2025 / 17:25:00 |
4.303 | -0.78% | -0.03 | 4.309 | 4.309 | 6'219'109 | |
|
Nordea Bk Rg 11.04.2025 / 17:25:00 |
10.615 | 0.86% | 0.09 | 10.625 | 10.625 | 4'494'403 | |
|
Orion-B Rg 11.04.2025 / 17:25:00 |
47.86 | -1.52% | -0.74 | 47.94 | 47.94 | 163'745 | |
|
Outokumpu N 11.04.2025 / 17:25:00 |
3.034 | 1.20% | 0.04 | 2.988 | 3.046 | 364'152 | |
|
Qt Group Rg 11.04.2025 / 17:25:00 |
67.20 | -2.04% | -1.40 | 67.35 | 67.35 | 21'895 | |
|
Sampo Rg-A 11.04.2025 / 17:25:00 |
8.464 | 0.33% | 0.03 | 8.478 | 8.478 | 2'152'438 | |
|
Stora Enso-R N 11.04.2025 / 17:25:00 |
7.382 | -1.39% | -0.10 | 7.392 | 7.392 | 2'122'482 | |
|
TietoEVRY N 11.04.2025 / 17:25:00 |
15.290 | 0.96% | 0.15 | 15.270 | 15.380 | 87'065 | |
|
Upm-Kymmene Corp Rg 11.04.2025 / 17:25:00 |
22.65 | 0.53% | 0.12 | 22.64 | 22.64 | 587'135 | |
|
Vaisala-A Rg 11.04.2025 / 17:25:00 |
41.70 | -1.88% | -0.80 | 41.60 | 41.70 | 14'509 | |
|
Valmet Corporat Rg 11.04.2025 / 17:25:00 |
22.37 | 0.31% | 0.07 | 22.35 | 22.39 | 154'814 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 11.04.2025 / 17:25:00 |
5.698 | 24.96% | 37.64% | 6.96% | 3.11% | 25.84% | 29.68% | 0.00% |
|
Orion-B Rg 11.04.2025 / 17:25:00 |
47.86 | 13.63% | 23.76% | -8.86% | -13.53% | -3.22% | 44.72% | 12.76% |
|
Elisa-A Rg 11.04.2025 / 17:25:00 |
44.34 | 4.89% | 4.56% | -3.38% | -3.52% | 2.88% | 5.17% | -20.02% |
|
Kone-B Rg 11.04.2025 / 17:25:00 |
50.00 | 3.59% | 7.74% | 2.04% | -6.86% | 7.07% | 13.40% | 1.43% |
|
Outokumpu N 11.04.2025 / 17:25:00 |
3.034 | 3.38% | -33.10% | 3.62% | -19.01% | 3.16% | -22.74% | -33.32% |
|
Qt Group Rg 11.04.2025 / 17:25:00 |
67.20 | 2.16% | 6.36% | -1.90% | -16.21% | -13.90% | -8.82% | -43.42% |
|
Nokia N 11.04.2025 / 17:25:00 |
4.303 | 1.71% | 42.10% | -2.04% | -11.85% | -2.26% | 35.63% | -13.69% |
|
Kesko-B N 11.04.2025 / 17:25:00 |
18.730 | 1.08% | 2.96% | -2.19% | 1.16% | 4.96% | 10.73% | -24.11% |
|
Nordea Bk Rg 11.04.2025 / 17:25:00 |
10.615 | 0.33% | -6.24% | 1.38% | -18.60% | -5.07% | -1.53% | 9.54% |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | -2.76% | -7.50% | -2.23% | -13.70% | -5.87% | -5.56% | -14.79% |
|
Valmet Corporat Rg 11.04.2025 / 17:25:00 |
22.37 | -4.62% | -14.59% | -0.62% | -19.56% | -12.21% | -12.31% | -15.98% |
|
Kemira N 11.04.2025 / 17:25:00 |
18.800 | -4.77% | 10.77% | -0.71% | -14.31% | -8.11% | 7.12% | 53.98% |
|
Kojamo Rg 11.04.2025 / 17:25:00 |
9.195 | -5.25% | -25.31% | -3.03% | 10.15% | -3.16% | -6.89% | -59.23% |
|
Fortum Rg 11.04.2025 / 17:25:00 |
12.850 | -5.46% | -1.91% | -4.78% | -17.04% | -5.72% | 3.30% | -22.42% |
|
Metso Rg 11.04.2025 / 17:25:00 |
8.200 | -7.67% | -9.38% | -0.02% | -25.59% | -9.74% | -28.54% | 11.22% |
|
Huhtamaki Rg 11.04.2025 / 17:25:00 |
31.32 | -7.76% | -14.24% | -0.06% | -10.00% | -9.11% | -13.34% | -1.04% |
|
TietoEVRY N 11.04.2025 / 17:25:00 |
15.290 | -11.02% | -29.69% | -0.13% | -21.31% | -11.87% | -20.61% | -37.31% |
|
Vaisala-A Rg 11.04.2025 / 17:25:00 |
41.70 | -12.01% | 7.87% | -2.23% | -9.20% | -21.62% | 21.75% | 0.18% |
|
Waertsilae Rg 11.04.2025 / 17:25:00 |
14.775 | -13.51% | 12.91% | -1.34% | -17.06% | -17.26% | -3.81% | 72.33% |
|
Konecranes Rg 11.04.2025 / 17:25:00 |
51.50 | -14.84% | 27.42% | -0.87% | -24.54% | -16.36% | 5.27% | 99.42% |
|
Upm-Kymmene Corp Rg 11.04.2025 / 17:25:00 |
22.65 | -15.24% | -33.85% | -1.95% | -17.70% | -16.11% | -27.59% | -29.04% |
|
Kalmar Rg-B 11.04.2025 / 17:25:00 |
25.54 | -18.88% | 0.00% | -4.56% | -24.79% | -17.06% | 0.00% | 0.00% |
|
Stora Enso-R N 11.04.2025 / 17:25:00 |
7.382 | -23.09% | -40.08% | -8.30% | -25.97% | -26.22% | -41.74% | -60.60% |
|
Hiab Rg-B 11.04.2025 / 17:25:00 |
36.92 | -27.46% | 461.90% | -2.74% | -18.85% | -20.92% | 16.84% | 138.27% |
|
Neste Rg 11.04.2025 / 17:25:00 |
7.370 | -41.00% | -77.88% | -1.48% | -18.11% | -41.74% | -73.02% | -83.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.04.2025 / 17:25:00 |
44.34 | 1.28% |
44.62 12:37 |
43.58 09:00 |
47.20 11.03.25 |
41.02 03.02.25 |
186'738 |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | 0.46% |
13'407.61 16:46 |
13'137.68 11:11 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 11.04.2025 / 17:25:00 |
12.850 | 0.31% |
12.920 09:02 |
12.720 11:14 |
15.835 11.03.25 |
12.25 09.04.25 |
598'156 |
|
Hiab Rg-B 11.04.2025 / 17:25:00 |
36.92 | -0.16% |
37.84 09:27 |
35.83 10:56 |
53.15 08.01.25 |
34.42 09.04.25 |
26'486 |
|
Huhtamaki Rg 11.04.2025 / 17:25:00 |
31.32 | -0.57% |
31.62 09:00 |
30.94 11:18 |
38.56 14.02.25 |
29.54 09.04.25 |
74'853 |
|
Kalmar Rg-B 11.04.2025 / 17:25:00 |
25.54 | -0.85% |
25.68 16:08 |
24.80 10:56 |
36.68 18.02.25 |
24.42 09.04.25 |
23'407 |
|
Kemira N 11.04.2025 / 17:25:00 |
18.800 | 1.24% |
18.870 17:00 |
18.355 11:18 |
22.48 11.03.25 |
17.82 09.04.25 |
62'506 |
|
Kesko-B N 11.04.2025 / 17:25:00 |
18.730 | 1.52% |
18.800 16:49 |
18.515 10:53 |
19.990 04.04.25 |
17.13 05.02.25 |
244'577 |
|
Kojamo Rg 11.04.2025 / 17:25:00 |
9.195 | 3.37% |
9.280 16:37 |
8.748 11:08 |
10.070 30.01.25 |
8.22 19.03.25 |
135'613 |
|
Kone-B Rg 11.04.2025 / 17:25:00 |
50.00 | 2.76% |
50.26 16:16 |
48.67 09:01 |
55.83 03.03.25 |
45.42 13.01.25 |
723'384 |
|
Konecranes Rg 11.04.2025 / 17:25:00 |
51.50 | -0.87% |
52.70 09:00 |
50.40 10:31 |
73.10 26.03.25 |
47.78 09.04.25 |
58'777 |
|
Mandatum Rg 11.04.2025 / 17:25:00 |
5.698 | 1.71% |
5.710 16:11 |
5.574 10:55 |
5.822 20.03.25 |
4.386 09.01.25 |
456'286 |
|
Metso Rg 11.04.2025 / 17:25:00 |
8.200 | -1.32% |
8.304 09:00 |
7.902 11:10 |
11.330 18.03.25 |
7.487 09.04.25 |
793'331 |
|
Neste Rg 11.04.2025 / 17:25:00 |
7.370 | 3.45% |
7.420 16:08 |
7.016 09:12 |
13.315 08.01.25 |
6.79 09.04.25 |
683'317 |
|
Nokia N 11.04.2025 / 17:25:00 |
4.303 | -0.78% |
4.362 09:38 |
4.201 11:11 |
5.035 01.04.25 |
4.031 07.04.25 |
6'219'109 |
|
Nordea Bk Rg 11.04.2025 / 17:25:00 |
10.615 | 0.86% |
10.698 12:37 |
10.445 15:32 |
13.320 10.03.25 |
9.652 07.04.25 |
4'494'403 |
|
Orion-B Rg 11.04.2025 / 17:25:00 |
47.86 | -1.52% |
48.28 16:36 |
47.08 13:49 |
57.68 21.03.25 |
42.82 02.01.25 |
163'745 |
|
Outokumpu N 11.04.2025 / 17:25:00 |
3.034 | 1.20% |
3.046 15:54 |
2.939 11:10 |
3.915 06.03.25 |
2.727 07.04.25 |
364'152 |
|
Qt Group Rg 11.04.2025 / 17:25:00 |
67.20 | -2.04% |
69.50 09:37 |
66.35 15:22 |
92.05 21.02.25 |
63.2 03.01.25 |
21'895 |
|
Sampo Rg-A 11.04.2025 / 17:25:00 |
8.464 | 0.33% |
8.527 09:44 |
8.392 15:32 |
41.27 07.02.25 |
7.922 07.04.25 |
2'152'438 |
|
Stora Enso-R N 11.04.2025 / 17:25:00 |
7.382 | -1.39% |
7.532 09:00 |
7.096 11:11 |
11.290 17.02.25 |
7.096 11.04.25 |
2'122'482 |
|
TietoEVRY N 11.04.2025 / 17:25:00 |
15.290 | 0.96% |
15.370 16:44 |
14.880 11:11 |
20.13 19.03.25 |
14.26 07.04.25 |
87'065 |
|
Upm-Kymmene Corp Rg 11.04.2025 / 17:25:00 |
22.65 | 0.53% |
22.79 09:00 |
22.05 11:11 |
30.07 17.02.25 |
21.82 09.04.25 |
587'135 |
|
Vaisala-A Rg 11.04.2025 / 17:25:00 |
41.70 | -1.88% |
42.55 09:02 |
41.25 13:43 |
54.80 13.02.25 |
39.7 09.04.25 |
14'509 |
|
Valmet Corporat Rg 11.04.2025 / 17:25:00 |
22.37 | 0.31% |
22.57 16:45 |
21.80 11:16 |
28.64 13.02.25 |
21.03 07.04.25 |
154'814 |