×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.12.2024 - 17:30:02
- 14'007.42
- 0.71%
- 98.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 03.12.2024 / 17:25:00 |
54.71 | 2.55% | 1.36 | 54.81 | 54.81 | 47'314 | |
|
Elisa-A Rg 03.12.2024 / 17:25:00 |
42.88 | -0.37% | -0.16 | 42.86 | 42.86 | 98'795 | |
|
Finland 25 03.12.2024 / 17:30:02 |
14'007.42 | 0.71% | 98.66 | 0 | |||
|
Fiskars N 03.12.2024 / 17:25:00 |
14.520 | -0.41% | -0.06 | 14.380 | 14.540 | 10'428 | |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | -0.09% | -0.01 | 14.365 | 14.365 | 705'619 | |
|
Huhtamaki Rg 03.12.2024 / 17:25:00 |
34.04 | -1.22% | -0.42 | 34.10 | 34.10 | 91'532 | |
|
Kemira N 03.12.2024 / 17:25:00 |
19.140 | 1.97% | 0.37 | 19.080 | 19.180 | 160'420 | |
|
Kesko-B N 03.12.2024 / 17:25:00 |
19.005 | 0.58% | 0.11 | 19.050 | 19.050 | 148'995 | |
|
Kojamo Rg 03.12.2024 / 17:25:00 |
9.610 | -0.10% | -0.01 | 9.530 | 9.635 | 116'078 | |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 1.13% | 0.56 | 50.12 | 50.12 | 297'269 | |
|
Konecranes Rg 03.12.2024 / 17:25:00 |
66.50 | 2.43% | 1.58 | 66.20 | 66.85 | 43'744 | |
|
Mandatum Rg 03.12.2024 / 17:25:00 |
4.320 | 1.22% | 0.05 | 4.300 | 4.324 | 224'703 | |
|
Metsa Board-B N 03.12.2024 / 17:25:00 |
4.292 | 0.09% | 0.00 | 4.290 | 4.322 | 145'145 | |
|
Metso Rg 03.12.2024 / 17:25:00 |
8.508 | 1.50% | 0.13 | 8.508 | 8.508 | 468'484 | |
|
Neste Rg 03.12.2024 / 17:25:00 |
13.960 | -3.79% | -0.55 | 13.985 | 13.985 | 706'596 | |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 0.48% | 0.02 | 4.029 | 4.029 | 6'162'460 | |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | 0.37% | 0.04 | 10.875 | 10.875 | 3'056'757 | |
|
Orion-B Rg 03.12.2024 / 17:25:00 |
44.75 | 0.49% | 0.22 | 44.71 | 44.71 | 69'850 | |
|
Outokumpu N 03.12.2024 / 17:25:00 |
3.177 | -0.66% | -0.02 | 3.159 | 3.189 | 251'862 | |
|
Qt Group Rg 03.12.2024 / 17:25:00 |
69.55 | 0.58% | 0.40 | 68.85 | 69.60 | 12'019 | |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 0.93% | 0.38 | 41.17 | 41.17 | 316'646 | |
|
Stora Enso-R N 03.12.2024 / 17:25:00 |
9.418 | 1.71% | 0.16 | 9.410 | 9.426 | 1'006'701 | |
|
TietoEVRY N 03.12.2024 / 17:25:00 |
17.020 | -0.29% | -0.05 | 16.690 | 17.070 | 61'586 | |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | 2.15% | 0.55 | 25.84 | 25.85 | 801'465 | |
|
Valmet Corporat Rg 03.12.2024 / 17:25:00 |
22.75 | 1.61% | 0.36 | 22.75 | 22.75 | 204'276 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 03.12.2024 / 17:25:00 |
54.71 | 710.64% | 932.91% | 5.05% | -3.05% | 21.61% | 134.00% | 145.51% |
|
Konecranes Rg 03.12.2024 / 17:25:00 |
66.50 | 59.25% | 124.58% | 5.30% | 3.58% | 16.06% | 79.73% | 82.32% |
|
Waertsilae Rg 03.12.2024 / 17:25:00 |
17.635 | 31.31% | 119.05% | 2.02% | -4.03% | -4.40% | 37.24% | 41.79% |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 30.91% | -7.66% | 0.26% | -6.31% | 5.28% | 42.80% | -20.41% |
|
Orion-B Rg 03.12.2024 / 17:25:00 |
44.75 | 13.39% | -13.10% | -1.37% | 0.13% | -7.43% | 23.93% | 24.77% |
|
Kemira N 03.12.2024 / 17:25:00 |
19.140 | 11.96% | 30.62% | 2.35% | -2.45% | -9.97% | 20.83% | 40.44% |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | 10.16% | -7.42% | 0.95% | 4.81% | -0.07% | 7.84% | -42.52% |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 9.88% | 2.73% | 5.05% | -1.34% | 3.12% | 24.15% | -17.60% |
|
Qt Group Rg 03.12.2024 / 17:25:00 |
69.55 | 7.21% | 54.59% | 2.43% | 1.53% | -22.07% | 18.69% | -46.97% |
|
Kesko-B N 03.12.2024 / 17:25:00 |
19.005 | 5.44% | -8.37% | -0.37% | -4.62% | 3.15% | 6.68% | -32.32% |
|
Mandatum Rg 03.12.2024 / 17:25:00 |
4.320 | 4.86% | 0.00% | 3.28% | 1.77% | 1.34% | 11.58% | 0.00% |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 2.98% | -8.29% | 2.34% | 0.13% | 0.49% | 0.61% | 3.14% |
|
Elisa-A Rg 03.12.2024 / 17:25:00 |
42.88 | 2.79% | -12.98% | -0.74% | -1.38% | -7.11% | 2.53% | -18.39% |
|
Finland 25 03.12.2024 / 17:30:02 |
14'007.42 | -2.57% | -9.13% | 2.07% | -1.97% | -1.32% | 1.39% | -17.61% |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | -3.66% | 7.83% | 2.79% | -0.18% | 4.00% | 2.93% | 1.89% |
|
Huhtamaki Rg 03.12.2024 / 17:25:00 |
34.04 | -6.18% | 7.55% | 2.04% | -4.44% | -2.49% | -3.16% | -10.40% |
|
Metso Rg 03.12.2024 / 17:25:00 |
8.508 | -8.59% | -12.80% | 4.39% | -1.73% | 2.51% | -5.47% | -8.21% |
|
Valmet Corporat Rg 03.12.2024 / 17:25:00 |
22.75 | -14.25% | -11.26% | 2.80% | -4.49% | -4.17% | -8.27% | -38.59% |
|
Fiskars N 03.12.2024 / 17:25:00 |
14.520 | -18.77% | -5.57% | -0.82% | -4.60% | -8.79% | -14.18% | -30.57% |
|
Kojamo Rg 03.12.2024 / 17:25:00 |
9.610 | -19.23% | -30.54% | 1.59% | 6.19% | -6.61% | -11.59% | -52.75% |
|
TietoEVRY N 03.12.2024 / 17:25:00 |
17.020 | -20.75% | -35.73% | 1.19% | -0.87% | -8.74% | -14.34% | -33.68% |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | -25.72% | -27.57% | 2.44% | -4.56% | -10.94% | -18.98% | -23.98% |
|
Stora Enso-R N 03.12.2024 / 17:25:00 |
9.418 | -25.88% | -29.58% | 1.68% | -8.30% | -12.35% | -19.30% | -41.32% |
|
Outokumpu N 03.12.2024 / 17:25:00 |
3.177 | -28.64% | -32.62% | -0.47% | -4.11% | -0.16% | -24.14% | -39.36% |
|
Metsa Board-B N 03.12.2024 / 17:25:00 |
4.292 | -40.15% | -51.08% | -1.33% | -10.62% | -28.76% | -37.98% | -51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 03.12.2024 / 17:25:00 |
54.71 | 2.55% |
54.96 14:41 |
53.89 09:08 |
60.66 11.11.24 |
41.54 05.08.24 |
47'314 |
|
Elisa-A Rg 03.12.2024 / 17:25:00 |
42.88 | -0.37% |
43.02 16:29 |
42.74 12:07 |
49.08 26.09.24 |
40.17 16.04.24 |
98'795 |
|
Finland 25 03.12.2024 / 17:30:02 |
14'007.42 | 0.71% |
14'022.16 15:02 |
13'908.76 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 03.12.2024 / 17:25:00 |
14.520 | -0.41% |
14.660 14:54 |
14.380 09:59 |
18.460 11.01.24 |
14.38 03.12.24 |
10'428 |
|
Fortum Rg 03.12.2024 / 17:25:00 |
14.375 | -0.09% |
14.510 09:03 |
14.375 17:24 |
15.010 26.09.24 |
10.825 15.02.24 |
705'619 |
|
Huhtamaki Rg 03.12.2024 / 17:25:00 |
34.04 | -1.22% |
34.50 09:01 |
33.56 11:12 |
40.18 22.07.24 |
32.88 21.11.24 |
91'532 |
|
Kemira N 03.12.2024 / 17:25:00 |
19.140 | 1.97% |
19.155 15:01 |
18.790 09:00 |
24.58 11.06.24 |
15.96 13.02.24 |
160'420 |
|
Kesko-B N 03.12.2024 / 17:25:00 |
19.005 | 0.58% |
19.035 14:57 |
18.825 09:10 |
20.49 30.10.24 |
15.625 25.04.24 |
148'995 |
|
Kojamo Rg 03.12.2024 / 17:25:00 |
9.610 | -0.10% |
9.635 09:00 |
9.475 10:57 |
12.010 02.01.24 |
8.6975 06.11.24 |
116'078 |
|
Kone-B Rg 03.12.2024 / 17:25:00 |
50.18 | 1.13% |
50.36 15:06 |
49.74 09:11 |
54.78 30.09.24 |
41.335 11.03.24 |
297'269 |
|
Konecranes Rg 03.12.2024 / 17:25:00 |
66.50 | 2.43% |
66.65 16:51 |
65.10 11:38 |
68.65 26.09.24 |
38.09 05.01.24 |
43'744 |
|
Mandatum Rg 03.12.2024 / 17:25:00 |
4.320 | 1.22% |
4.322 17:23 |
4.267 09:35 |
4.758 08.05.24 |
3.83 13.02.24 |
224'703 |
|
Metsa Board-B N 03.12.2024 / 17:25:00 |
4.292 | 0.09% |
4.358 14:30 |
4.266 09:11 |
8.100 21.05.24 |
4.15 02.12.24 |
145'145 |
|
Metso Rg 03.12.2024 / 17:25:00 |
8.508 | 1.50% |
8.543 16:36 |
8.394 09:08 |
11.945 22.05.24 |
7.93 21.11.24 |
468'484 |
|
Neste Rg 03.12.2024 / 17:25:00 |
13.960 | -3.79% |
14.620 09:45 |
13.870 17:01 |
33.61 29.01.24 |
12.37 08.11.24 |
706'596 |
|
Nokia N 03.12.2024 / 17:25:00 |
4.015 | 0.48% |
4.050 09:56 |
3.987 16:28 |
4.575 29.10.24 |
3.007 02.01.24 |
6'162'460 |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | 0.37% |
10.953 11:04 |
10.815 15:56 |
11.793 12.06.24 |
9.78 05.08.24 |
3'056'757 |
|
Orion-B Rg 03.12.2024 / 17:25:00 |
44.75 | 0.49% |
44.95 13:36 |
44.33 09:46 |
50.16 26.09.24 |
31.86 19.04.24 |
69'850 |
|
Outokumpu N 03.12.2024 / 17:25:00 |
3.177 | -0.66% |
3.222 09:45 |
3.172 15:52 |
4.475 02.01.24 |
3.089 05.08.24 |
251'862 |
|
Qt Group Rg 03.12.2024 / 17:25:00 |
69.55 | 0.58% |
70.18 09:44 |
68.38 10:44 |
97.05 02.09.24 |
58.46 05.01.24 |
12'019 |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 0.93% |
41.13 17:00 |
40.58 10:16 |
42.38 27.09.24 |
37.38 02.05.24 |
316'646 |
|
Stora Enso-R N 03.12.2024 / 17:25:00 |
9.418 | 1.71% |
9.456 11:16 |
9.316 09:01 |
14.220 15.05.24 |
9.094 29.11.24 |
1'006'701 |
|
TietoEVRY N 03.12.2024 / 17:25:00 |
17.020 | -0.29% |
17.140 14:48 |
16.980 10:22 |
22.34 15.01.24 |
16.425 21.11.24 |
61'586 |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | 2.15% |
25.90 16:18 |
25.28 09:10 |
35.73 23.05.24 |
24.41 02.12.24 |
801'465 |
|
Valmet Corporat Rg 03.12.2024 / 17:25:00 |
22.75 | 1.61% |
22.79 15:02 |
22.46 09:08 |
30.10 26.09.24 |
21.39 22.11.24 |
204'276 |