×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.10.2025 - 17:30:01
- 17'183.21
- 0.49%
- 83.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.10.2025 / 17:25:00 |
39.80 | -1.09% | -0.44 | 39.66 | 39.66 | 0 | |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 0.49% | 83.48 | 0 | |||
|
Fortum Rg 24.10.2025 / 17:25:00 |
17.865 | -0.42% | -0.08 | 17.800 | 17.800 | 0 | |
|
Hiab Rg-B 24.10.2025 / 17:25:00 |
44.86 | -13.56% | -7.04 | 44.78 | 44.86 | 0 | |
|
Huhtamaki Rg 24.10.2025 / 17:25:00 |
29.87 | 1.19% | 0.35 | 29.82 | 29.88 | 0 | |
|
Kalmar Rg-B 24.10.2025 / 17:25:00 |
34.70 | -5.40% | -1.98 | 34.72 | 34.72 | 0 | |
|
Kemira N 24.10.2025 / 17:25:00 |
20.36 | 5.00% | 0.97 | 20.32 | 20.38 | 0 | |
|
Kesko-B N 24.10.2025 / 17:25:00 |
19.200 | -0.10% | -0.02 | 19.210 | 19.210 | 0 | |
|
Kojamo Rg 24.10.2025 / 17:25:00 |
10.480 | -1.13% | -0.12 | 10.430 | 10.500 | 0 | |
|
Kone-B Rg 24.10.2025 / 17:25:00 |
58.55 | 0.15% | 0.09 | 58.44 | 58.44 | 0 | |
|
Konecranes Rg 24.10.2025 / 17:25:00 |
83.60 | 2.20% | 1.80 | 83.90 | 83.90 | 0 | |
|
Mandatum Rg 24.10.2025 / 17:25:00 |
6.063 | 0.81% | 0.05 | 6.060 | 6.066 | 0 | |
|
Metso Rg 24.10.2025 / 17:25:00 |
13.723 | 0.96% | 0.13 | 13.735 | 13.735 | 0 | |
|
Neste Rg 24.10.2025 / 17:25:00 |
18.255 | 3.68% | 0.65 | 18.300 | 18.300 | 0 | |
|
Nokia N 24.10.2025 / 17:25:00 |
5.302 | 1.75% | 0.09 | 5.334 | 5.334 | 0 | |
|
Nordea Bk Rg 24.10.2025 / 17:25:00 |
14.585 | -0.61% | -0.09 | 14.555 | 14.555 | 0 | |
|
Orion-B Rg 24.10.2025 / 17:25:00 |
68.23 | 0.40% | 0.28 | 68.35 | 68.35 | 0 | |
|
Outokumpu N 24.10.2025 / 17:25:00 |
4.226 | 0.62% | 0.03 | 4.226 | 4.244 | 0 | |
|
Qt Group Rg 24.10.2025 / 17:25:00 |
40.36 | 3.01% | 1.18 | 39.66 | 40.48 | 0 | |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 0.07% | 0.01 | 9.794 | 9.794 | 0 | |
|
Stora Enso-R N 24.10.2025 / 17:25:00 |
9.859 | 2.82% | 0.27 | 9.806 | 9.806 | 0 | |
|
TietoEVRY N 24.10.2025 / 17:24:51 |
18.150 | 0.00% | 0.00 | 18.150 | 18.500 | 0 | |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | 1.63% | 0.38 | 23.62 | 23.72 | 0 | |
|
Vaisala-A Rg 24.10.2025 / 17:25:00 |
44.85 | -2.82% | -1.30 | 44.70 | 45.20 | 0 | |
|
Valmet Corporat Rg 24.10.2025 / 17:25:00 |
29.11 | 0.94% | 0.27 | 29.09 | 29.17 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 24.10.2025 / 17:25:00 |
68.23 | 58.87% | 73.03% | 1.41% | 6.85% | -2.81% | 54.53% | 61.29% |
|
Waertsilae Rg 24.10.2025 / 17:25:00 |
26.96 | 54.36% | 101.52% | 7.24% | 6.31% | 12.29% | 34.93% | 274.86% |
|
Metso Rg 24.10.2025 / 17:25:00 |
13.723 | 51.03% | 48.23% | 18.81% | 16.22% | 27.00% | 52.44% | 81.57% |
|
Neste Rg 24.10.2025 / 17:25:00 |
18.255 | 45.82% | -45.34% | 10.64% | 12.55% | 33.39% | 24.27% | -61.79% |
|
Outokumpu N 24.10.2025 / 17:25:00 |
4.226 | 44.83% | -6.28% | 2.47% | 9.03% | 28.84% | 26.15% | 7.55% |
|
Nordea Bk Rg 24.10.2025 / 17:25:00 |
14.585 | 39.90% | 30.72% | 1.43% | 2.53% | 15.57% | 34.61% | 53.99% |
|
Mandatum Rg 24.10.2025 / 17:25:00 |
6.063 | 34.15% | 47.76% | 4.46% | 7.16% | 2.55% | 39.60% | 0.00% |
|
Konecranes Rg 24.10.2025 / 17:25:00 |
83.60 | 34.10% | 100.64% | 21.29% | 19.30% | 16.03% | 33.97% | 267.64% |
|
Fortum Rg 24.10.2025 / 17:25:00 |
17.865 | 32.40% | 37.37% | 1.42% | 14.45% | 11.38% | 27.06% | 28.19% |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 25.06% | 18.94% | 4.86% | 7.13% | 12.95% | 18.22% | 18.40% |
|
Kone-B Rg 24.10.2025 / 17:25:00 |
58.55 | 24.46% | 29.45% | 4.48% | 1.28% | 9.60% | 14.44% | 48.26% |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 24.38% | 23.57% | 1.89% | 0.84% | 4.81% | 20.46% | 17.37% |
|
Valmet Corporat Rg 24.10.2025 / 17:25:00 |
29.11 | 23.35% | 10.46% | 8.18% | 0.90% | -7.46% | 19.84% | 24.85% |
|
Nokia N 24.10.2025 / 17:25:00 |
5.302 | 22.21% | 70.74% | 8.80% | 33.75% | 52.88% | 20.10% | 21.00% |
|
Kalmar Rg-B 24.10.2025 / 17:25:00 |
34.70 | 15.51% | 0.00% | 2.48% | 1.46% | -11.52% | 25.29% | 0.00% |
|
Kojamo Rg 24.10.2025 / 17:25:00 |
10.480 | 12.92% | -11.00% | -0.66% | 0.58% | -3.59% | 11.73% | -16.27% |
|
TietoEVRY N 24.10.2025 / 17:24:51 |
18.150 | 6.64% | -15.74% | 13.23% | 20.28% | 22.22% | 2.02% | -22.57% |
|
Kesko-B N 24.10.2025 / 17:25:00 |
19.200 | 5.30% | 7.25% | 0.21% | 7.14% | 0.79% | 7.56% | 3.50% |
|
Hiab Rg-B 24.10.2025 / 17:25:00 |
44.86 | 1.80% | 688.60% | -6.19% | -9.37% | -23.12% | -19.68% | 203.15% |
|
Kemira N 24.10.2025 / 17:25:00 |
20.36 | -0.56% | 15.66% | 7.61% | 7.21% | 9.88% | -2.12% | 66.86% |
|
Stora Enso-R N 24.10.2025 / 17:25:00 |
9.859 | -1.48% | -23.24% | 13.50% | 7.09% | 9.96% | -7.71% | -29.28% |
|
Elisa-A Rg 24.10.2025 / 17:25:00 |
39.80 | -3.59% | -3.89% | -9.26% | -11.18% | -11.91% | -8.88% | -13.70% |
|
Vaisala-A Rg 24.10.2025 / 17:25:00 |
44.85 | -4.45% | 17.13% | -1.54% | 2.05% | -5.88% | -2.18% | 16.10% |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | -12.38% | -31.62% | 6.77% | 2.42% | 4.94% | -18.15% | -32.96% |
|
Huhtamaki Rg 24.10.2025 / 17:25:00 |
29.87 | -13.56% | -19.63% | 3.93% | 1.77% | -0.70% | -18.65% | -17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.10.2025 / 17:25:00 |
39.80 | -1.09% |
40.40 09:00 |
39.26 09:55 |
48.16 02.07.25 |
39.08 23.10.25 |
381'966 |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 0.49% |
17'186.05 17:22 |
16'951.04 10:26 |
17'186.05 24.10.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 24.10.2025 / 17:25:00 |
17.865 | -0.42% |
17.895 09:00 |
17.438 11:04 |
17.940 23.10.25 |
12.25 09.04.25 |
642'583 |
|
Hiab Rg-B 24.10.2025 / 17:25:00 |
44.86 | -13.56% |
47.66 09:05 |
43.00 13:37 |
61.20 28.07.25 |
34.42 09.04.25 |
363'631 |
|
Huhtamaki Rg 24.10.2025 / 17:25:00 |
29.87 | 1.19% |
30.14 09:05 |
29.64 14:09 |
38.56 14.02.25 |
28.08 15.10.25 |
119'163 |
|
Kalmar Rg-B 24.10.2025 / 17:25:00 |
34.70 | -5.40% |
36.64 09:01 |
34.56 14:09 |
44.70 25.07.25 |
24.42 09.04.25 |
38'342 |
|
Kemira N 24.10.2025 / 17:25:00 |
20.36 | 5.00% |
20.38 17:24 |
19.300 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
173'986 |
|
Kesko-B N 24.10.2025 / 17:25:00 |
19.200 | -0.10% |
19.230 17:15 |
19.040 10:57 |
21.46 30.05.25 |
17.13 05.02.25 |
93'296 |
|
Kojamo Rg 24.10.2025 / 17:25:00 |
10.480 | -1.13% |
10.640 09:21 |
10.340 12:43 |
11.480 24.06.25 |
8.22 19.03.25 |
284'915 |
|
Kone-B Rg 24.10.2025 / 17:25:00 |
58.55 | 0.15% |
58.98 09:00 |
57.42 10:47 |
59.96 23.10.25 |
45.42 13.01.25 |
300'941 |
|
Konecranes Rg 24.10.2025 / 17:25:00 |
83.60 | 2.20% |
83.93 16:42 |
80.73 14:13 |
83.93 24.10.25 |
47.78 09.04.25 |
151'423 |
|
Mandatum Rg 24.10.2025 / 17:25:00 |
6.063 | 0.81% |
6.064 17:24 |
5.968 10:25 |
6.226 02.05.25 |
4.386 09.01.25 |
242'556 |
|
Metso Rg 24.10.2025 / 17:25:00 |
13.723 | 0.96% |
13.880 09:00 |
13.445 12:14 |
13.880 24.10.25 |
7.487 09.04.25 |
1'353'405 |
|
Neste Rg 24.10.2025 / 17:25:00 |
18.255 | 3.68% |
18.295 16:13 |
17.660 13:21 |
18.295 24.10.25 |
6.79 09.04.25 |
1'129'430 |
|
Nokia N 24.10.2025 / 17:25:00 |
5.302 | 1.75% |
5.320 15:37 |
5.156 10:30 |
5.328 23.10.25 |
3.458 01.08.25 |
15'435'197 |
|
Nordea Bk Rg 24.10.2025 / 17:25:00 |
14.585 | -0.61% |
14.705 09:00 |
14.430 10:25 |
14.745 23.10.25 |
9.652 07.04.25 |
1'548'691 |
|
Orion-B Rg 24.10.2025 / 17:25:00 |
68.23 | 0.40% |
68.43 16:09 |
67.40 11:13 |
72.05 05.08.25 |
42.82 02.01.25 |
94'810 |
|
Outokumpu N 24.10.2025 / 17:25:00 |
4.226 | 0.62% |
4.252 16:07 |
4.176 13:29 |
4.633 08.10.25 |
2.727 07.04.25 |
630'475 |
|
Qt Group Rg 24.10.2025 / 17:25:00 |
40.36 | 3.01% |
40.40 15:23 |
39.44 09:01 |
92.05 21.02.25 |
37.39 21.10.25 |
55'387 |
|
Sampo Rg-A 24.10.2025 / 17:25:00 |
9.781 | 0.07% |
9.802 09:00 |
9.682 12:48 |
10.010 21.08.25 |
7.922 07.04.25 |
969'925 |
|
Stora Enso-R N 24.10.2025 / 17:25:00 |
9.859 | 2.82% |
9.866 17:15 |
9.584 12:20 |
11.290 17.02.25 |
7.096 11.04.25 |
1'340'568 |
|
TietoEVRY N 24.10.2025 / 17:24:51 |
18.150 | 0.00% |
18.180 16:17 |
17.870 10:05 |
20.13 19.03.25 |
14.26 07.04.25 |
232'646 |
|
Upm-Kymmene Corp Rg 24.10.2025 / 17:25:00 |
23.67 | 1.63% |
23.69 17:14 |
23.21 10:11 |
30.07 17.02.25 |
21.72 13.10.25 |
475'326 |
|
Vaisala-A Rg 24.10.2025 / 17:25:00 |
44.85 | -2.82% |
47.00 09:08 |
44.43 15:53 |
54.80 13.02.25 |
39.7 09.04.25 |
5'894 |
|
Valmet Corporat Rg 24.10.2025 / 17:25:00 |
29.11 | 0.94% |
29.22 09:05 |
28.80 14:06 |
32.16 30.07.25 |
21.03 07.04.25 |
92'404 |