×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.02.2026 - 17:30:01
- 19'391.23
- 0.74%
- 142.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | -0.49% | -0.21 | 42.50 | 42.50 | 0 | |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% | 142.05 | 0 | |||
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% | -0.06 | 19.695 | 19.695 | 0 | |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | 3.13% | 1.51 | 49.42 | 49.78 | 0 | |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 0.38% | 0.12 | 31.32 | 31.36 | 0 | |
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 1.22% | 0.61 | 50.55 | 51.00 | 0 | |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.25% | 0.05 | 19.800 | 19.800 | 0 | |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | -0.38% | -0.08 | 21.08 | 21.08 | 0 | |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | 0.38% | 0.04 | 9.785 | 10.010 | 0 | |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% | 0.51 | 63.22 | 63.22 | 0 | |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 0.86% | 0.85 | 100.20 | 100.20 | 0 | |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 1.35% | 0.10 | 7.310 | 7.344 | 0 | |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 0.59% | 0.10 | 16.910 | 16.910 | 0 | |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% | -0.11 | 21.31 | 21.45 | 0 | |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% | 0.09 | 6.424 | 6.424 | 0 | |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% | 0.25 | 16.775 | 16.775 | 0 | |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 0.22% | 0.15 | 69.25 | 69.25 | 0 | |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 0.68% | 0.04 | 5.140 | 5.155 | 0 | |
|
Sampo Rg-A 20.02.2026 / 17:25:00 |
9.228 | 0.92% | 0.08 | 9.262 | 9.262 | 0 | |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 0.00% | 0.00 | 11.290 | 11.290 | 0 | |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | -2.15% | -0.42 | 19.020 | 19.110 | 0 | |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 0.26% | 0.07 | 26.98 | 26.98 | 0 | |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | -0.21% | -0.10 | 46.70 | 47.85 | 0 | |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | 1.07% | 0.30 | 28.36 | 28.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 23.61% | 57.27% | 13.49% | 15.83% | 35.45% | 42.80% | 0.00% |
|
Waertsilae Rg 20.02.2026 / 17:25:00 |
36.42 | 20.17% | 113.48% | 5.03% | 10.99% | 30.96% | 98.10% | 292.83% |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 14.44% | 76.55% | 2.18% | 5.85% | 27.79% | 42.29% | -7.95% |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 14.02% | 49.16% | 9.54% | 12.99% | 23.74% | 34.60% | 42.68% |
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | 13.12% | 2.01% | -1.37% | 14.64% | 12.27% | -1.14% | -19.81% |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 12.37% | 87.28% | 1.25% | 2.76% | 18.69% | 54.52% | 64.60% |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | 10.35% | 77.47% | 3.04% | 2.11% | 27.95% | 137.58% | -52.39% |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | 9.29% | 15.38% | -2.42% | 1.80% | 13.90% | 16.17% | 3.69% |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 8.78% | 62.20% | 2.70% | -0.39% | 13.14% | 32.43% | 52.98% |
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | 8.72% | 45.81% | 3.89% | -1.23% | 11.46% | 31.83% | 36.92% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 7.67% | 0.90% | -2.43% | 11.67% | 14.18% | -8.10% | -21.26% |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | 6.58% | -2.69% | 3.99% | 3.93% | 7.69% | -6.39% | 10.98% |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | 6.50% | 14.63% | -2.35% | 0.61% | 6.77% | 5.47% | -34.71% |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 6.35% | 40.10% | 3.24% | 4.13% | 11.80% | 26.96% | 21.38% |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 5.60% | 62.38% | 7.65% | 0.96% | 13.20% | 42.82% | 215.55% |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 5.34% | 15.95% | -3.57% | 8.74% | 11.35% | 5.17% | -16.10% |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 5.11% | 61.50% | 2.23% | 8.61% | 13.45% | 34.74% | 0.00% |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 4.90% | -8.52% | -0.57% | 4.60% | 5.62% | -16.17% | -5.25% |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 3.31% | 33.60% | 4.56% | 1.20% | 7.99% | 14.35% | 29.41% |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 2.39% | 57.53% | 3.14% | 0.81% | 9.60% | 34.96% | 44.15% |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.66% | 1.08% | -3.37% | -2.18% | 2.49% | -9.02% | 14.99% |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | -1.02% | 20.27% | 1.08% | -3.20% | 1.16% | 3.87% | -11.71% |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | -2.33% | -5.32% | 2.81% | -2.68% | 0.85% | 5.34% | 101.97% |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | -4.40% | 4.07% | -0.58% | 0.54% | -7.48% | 8.73% | -23.13% |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | -4.51% | 18.11% | 0.11% | -7.40% | -9.60% | 5.55% | 0.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | -0.49% |
42.56 14:58 |
42.08 09:21 |
43.14 13.02.26 |
34.48 30.01.26 |
240'690 |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% |
19'493.07 16:02 |
19'249.18 09:00 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% |
19.930 10:18 |
19.580 09:02 |
20.80 12.02.26 |
18.1 03.02.26 |
704'358 |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | 3.13% |
50.10 16:45 |
48.42 09:28 |
52.95 07.01.26 |
46.76 17.02.26 |
44'699 |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 0.38% |
31.68 16:04 |
31.20 09:21 |
32.00 12.02.26 |
29.06 30.01.26 |
104'077 |
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 1.22% |
50.90 16:02 |
49.60 09:01 |
50.90 20.02.26 |
39.96 20.01.26 |
17'137 |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.25% |
19.940 16:04 |
19.590 09:43 |
21.42 11.02.26 |
19.25 20.01.26 |
78'400 |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | -0.38% |
21.08 10:14 |
20.93 17:02 |
22.21 04.02.26 |
18.96 13.01.26 |
134'136 |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | 0.38% |
10.003 09:33 |
9.770 09:00 |
10.530 08.01.26 |
9.295 11.02.26 |
185'045 |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% |
63.52 16:02 |
62.38 09:21 |
64.24 18.02.26 |
58.28 11.02.26 |
177'004 |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 0.86% |
101.00 10:41 |
99.15 09:12 |
103.70 04.02.26 |
87.25 05.02.26 |
81'869 |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 1.35% |
7.380 10:40 |
7.274 09:00 |
7.380 20.02.26 |
6.552 20.01.26 |
344'368 |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 0.59% |
17.055 16:58 |
16.715 09:21 |
17.390 04.02.26 |
14.88 02.01.26 |
396'352 |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% |
21.54 16:02 |
20.84 10:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
571'226 |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% |
6.538 16:02 |
6.388 16:35 |
6.538 20.02.26 |
5.122 29.01.26 |
8'720'964 |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% |
16.855 16:02 |
16.595 09:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'577'731 |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 0.22% |
70.30 10:44 |
68.65 16:25 |
75.23 12.02.26 |
62.7 05.01.26 |
152'078 |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 0.68% |
5.180 16:01 |
5.115 09:20 |
5.370 11.02.26 |
4.474 02.01.26 |
395'331 |
|
Sampo Rg-A 20.02.2026 / 17:25:00 |
9.228 | 0.92% |
9.234 17:24 |
9.162 11:49 |
10.385 02.01.26 |
8.922 12.02.26 |
2'074'840 |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | 0.33% |
9.140 16:01 |
9.050 11:37 |
9.960 26.01.26 |
8.86 17.02.26 |
21'441 |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 0.00% |
11.435 16:24 |
11.193 09:26 |
12.260 12.02.26 |
9.54 02.02.26 |
348'545 |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | -2.15% |
19.590 09:05 |
18.950 16:29 |
19.665 16.02.26 |
16.675 11.02.26 |
261'308 |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 0.26% |
27.13 16:04 |
26.67 09:22 |
27.94 12.02.26 |
23.05 20.01.26 |
401'886 |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | -0.21% |
47.25 16:22 |
46.25 09:23 |
47.25 20.02.26 |
41.2 06.02.26 |
3'989 |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | 1.07% |
28.66 16:25 |
27.93 09:23 |
30.38 04.02.26 |
26.77 06.02.26 |
77'983 |