×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 08.05.2026 - 17:30:05
  • 20'135.67
  • -0.13%
  • -26.94
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
08.05.2026 / 17:25:00
40.65 0.00% 0.00 0
Finland 25
08.05.2026 / 17:30:05
20'135.67 -0.13% -26.94 0
Fortum Rg
08.05.2026 / 17:25:00
20.52 0.00% 0.00 0
Hiab Rg-B
08.05.2026 / 17:25:00
51.40 0.00% 0.00 0
Huhtamaki Rg
08.05.2026 / 17:25:00
27.74 0.00% 0.00 0
Kalmar Rg-B
08.05.2026 / 17:25:00
41.00 0.00% 0.00 0
Kemira N
08.05.2026 / 17:25:00
17.360 0.00% 0.00 0
Kesko-B N
08.05.2026 / 17:25:00
20.63 0.00% 0.00 0
Kone-B Rg
08.05.2026 / 17:25:00
51.14 0.00% 0.00 0
Konecranes Rg
08.05.2026 / 17:25:00
27.12 0.00% 0.00 0
Lumo Kodit Rg
08.05.2026 / 17:25:00
7.440 0.00% 0.00 0
Mandatum Rg
08.05.2026 / 17:25:00
6.548 0.00% 0.00 0
Metso Rg
08.05.2026 / 17:25:00
14.800 0.00% 0.00 0
Neste Rg
08.05.2026 / 17:25:00
27.31 0.00% 0.00 0
Nokia N
08.05.2026 / 17:25:00
10.920 0.00% 0.00 0
Nordea Bk Rg
08.05.2026 / 17:25:00
15.595 0.00% 0.00 0
Orion-B Rg
08.05.2026 / 17:25:00
68.80 0.00% 0.00 0
Outokumpu N
08.05.2026 / 17:25:00
5.725 0.00% 0.00 0
Sampo Rg-A
08.05.2026 / 17:25:00
8.860 0.00% 0.00 0
Sanoma Rg
08.05.2026 / 17:25:00
8.920 0.00% 0.00 0
Stora Enso-R N
08.05.2026 / 17:25:00
9.646 0.00% 0.00 0
Tieto N
08.05.2026 / 17:25:00
19.485 0.00% 0.00 0
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00
25.34 0.00% 0.00 0
Vaisala-A Rg
08.05.2026 / 17:24:57
51.00 0.00% 0.00 0
Valmet Corporat Rg
08.05.2026 / 17:25:00
22.54 0.00% 0.00 0
Finland 25
20'135.67
-0.13%
Elisa-A Rg
40.65
0.00%
Fortum Rg
20.52
0.00%
Hiab Rg-B
51.40
0.00%
Huhtamaki Rg
27.74
0.00%
Kalmar Rg-B
41.00
0.00%
Kemira N
17.360
0.00%
Kesko-B N
20.63
0.00%
Kone-B Rg
51.14
0.00%
Konecranes Rg
27.12
0.00%
Lumo Kodit Rg
7.440
0.00%
Mandatum Rg
6.548
0.00%
Metso Rg
14.800
0.00%
Neste Rg
27.31
0.00%
Nokia N
10.920
0.00%
Nordea Bk Rg
15.595
0.00%
Orion-B Rg
68.80
0.00%
Outokumpu N
5.725
0.00%
Sampo Rg-A
8.860
0.00%
Sanoma Rg
8.920
0.00%
Stora Enso-R N
9.646
0.00%
Tieto N
19.485
0.00%
Upm-Kymmene Corp Rg
25.34
0.00%
Vaisala-A Rg
51.00
0.00%
Valmet Corporat Rg
22.54
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
08.05.2026 / 17:25:00 		10.920 95.77% 156.10% 3.09% 34.95% 85.40% 143.21% 189.42%
Neste Rg
08.05.2026 / 17:25:00 		27.31 40.63% 126.17% -7.17% 7.18% 32.00% 202.91% -35.05%
Outokumpu N
08.05.2026 / 17:25:00 		5.725 27.96% 97.41% 0.31% 9.78% 13.48% 76.26% 16.39%
Vaisala-A Rg
08.05.2026 / 17:24:57 		51.00 15.65% 5.59% 3.40% 7.48% 13.08% 5.48% 28.14%
Waertsilae Rg
08.05.2026 / 17:25:00 		34.93 14.75% 103.85% -2.65% -1.65% 0.74% 106.29% 226.45%
Fortum Rg
08.05.2026 / 17:25:00 		20.52 12.89% 51.40% -4.00% -8.35% 8.17% 39.51% 50.85%
Finland 25
08.05.2026 / 17:30:05 		20'135.67 10.44% 46.74% -0.90% 2.42% 7.20% 35.54% 35.29%
Elisa-A Rg
08.05.2026 / 17:25:00 		40.65 8.00% -2.61% -1.48% -3.03% -5.38% -11.82% -27.57%
Orion-B Rg
08.05.2026 / 17:25:00 		68.80 7.88% 60.86% 0.36% -6.39% 1.62% 25.78% 58.27%
Kesko-B N
08.05.2026 / 17:25:00 		20.63 7.06% 13.03% -1.01% 4.17% -4.05% 0.88% 7.87%
Tieto N
08.05.2026 / 17:25:00 		19.485 6.36% 14.48% 2.61% 7.65% -0.33% 22.43% -27.67%
Hiab Rg-B
08.05.2026 / 17:25:00 		51.40 4.01% 0.82% 2.29% 9.15% 6.15% 15.97% 90.02%
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00 		25.34 1.73% -4.67% -0.82% -4.90% -8.06% 6.34% -16.75%
Kalmar Rg-B
08.05.2026 / 17:25:00 		41.00 1.49% 29.11% -9.57% -15.64% -7.95% 44.21% 0.00%
Metso Rg
08.05.2026 / 17:25:00 		14.800 -1.33% 64.44% 1.51% -9.76% -11.62% 49.16% 37.23%
Nordea Bk Rg
08.05.2026 / 17:25:00 		15.595 -3.38% 48.67% -2.18% -1.22% -4.12% 25.87% 59.31%
Mandatum Rg
08.05.2026 / 17:25:00 		6.548 -4.94% 46.05% -3.82% -10.55% -8.78% 10.51% 0.00%
Sanoma Rg
08.05.2026 / 17:25:00 		8.920 -6.40% 15.77% -3.36% -2.09% -2.19% -9.53% 15.47%
Huhtamaki Rg
08.05.2026 / 17:25:00 		27.74 -6.85% -18.77% 2.06% -4.77% -12.05% -15.68% -17.83%
Stora Enso-R N
08.05.2026 / 17:25:00 		9.646 -9.96% -0.89% 2.20% -6.80% -17.57% 14.15% -20.77%
Kemira N
08.05.2026 / 17:25:00 		17.360 -11.34% -10.97% -1.64% -14.06% -15.11% -7.46% 11.00%
Sampo Rg-A
08.05.2026 / 17:25:00 		8.860 -14.35% 12.75% 0.39% -5.28% -1.20% -4.57% 5.84%
Kone-B Rg
08.05.2026 / 17:25:00 		51.14 -15.81% 8.88% -5.75% -10.69% -15.47% -5.80% -3.25%
Valmet Corporat Rg
08.05.2026 / 17:25:00 		22.54 -20.66% -3.59% 2.08% -12.84% -19.83% -18.80% -24.54%
Lumo Kodit Rg
08.05.2026 / 17:25:00 		7.440 -27.20% -20.75% -8.66% -11.32% -24.58% -28.87% -31.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
08.05.2026 / 17:25:00 		40.65 0.00% 45.26
17.03.26 		34.48
30.01.26 		126'182
Finland 25
08.05.2026 / 17:30:05 		20'135.67 -0.13% 20'221.69
16:24 		19'909.16
10:08 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
08.05.2026 / 17:25:00 		20.52 0.00% 22.90
07.04.26 		18.1
03.02.26 		337'681
Hiab Rg-B
08.05.2026 / 17:25:00 		51.40 0.00% 54.30
27.04.26 		39.8
23.03.26 		38'732
Huhtamaki Rg
08.05.2026 / 17:25:00 		27.74 0.00% 32.14
24.02.26 		26.4
23.03.26 		128'136
Kalmar Rg-B
08.05.2026 / 17:25:00 		41.00 0.00% 51.05
25.02.26 		39.96
20.01.26 		38'270
Kemira N
08.05.2026 / 17:25:00 		17.360 0.00% 21.42
11.02.26 		17.03
29.04.26 		89'633
Kesko-B N
08.05.2026 / 17:25:00 		20.63 0.00% 22.21
04.02.26 		18.65
23.03.26 		88'478
Kone-B Rg
08.05.2026 / 17:25:00 		51.14 0.00% 64.42
24.02.26 		51.08
08.05.26 		355'215
Konecranes Rg
08.05.2026 / 17:25:00 		27.12 0.00% 103.70
04.02.26 		25.72
29.04.26 		342'081
Lumo Kodit Rg
08.05.2026 / 17:25:00 		7.440 0.00% 10.530
08.01.26 		7.34
07.05.26 		290'255
Mandatum Rg
08.05.2026 / 17:25:00 		6.548 0.00% 7.455
14.04.26 		6.4325
08.05.26 		945'198
Metso Rg
08.05.2026 / 17:25:00 		14.800 0.00% 17.910
27.02.26 		13.515
23.03.26 		826'675
Neste Rg
08.05.2026 / 17:25:00 		27.31 0.00% 31.00
04.05.26 		19.2375
20.01.26 		932'705
Nokia N
08.05.2026 / 17:25:00 		10.920 0.00% 11.925
05.05.26 		5.122
29.01.26 		12'788'258
Nordea Bk Rg
08.05.2026 / 17:25:00 		15.595 0.00% 17.110
04.02.26 		14.16
27.03.26 		4'169'006
Orion-B Rg
08.05.2026 / 17:25:00 		68.80 0.00% 75.25
20.04.26 		62.7
05.01.26 		77'757
Outokumpu N
08.05.2026 / 17:25:00 		5.725 0.00% 6.043
06.05.26 		4.348
23.03.26 		566'387
Sampo Rg-A
08.05.2026 / 17:25:00 		8.860 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'674'235
Sanoma Rg
08.05.2026 / 17:25:00 		8.920 0.00% 9.960
26.01.26 		8.67
02.04.26 		45'165
Stora Enso-R N
08.05.2026 / 17:25:00 		9.646 0.00% 12.260
12.02.26 		9.266
23.03.26 		723'071
Tieto N
08.05.2026 / 17:25:00 		19.485 0.00% 20.16
06.05.26 		16.675
11.02.26 		324'855
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00 		25.34 0.00% 27.94
12.02.26 		23.05
20.01.26 		270'328
Vaisala-A Rg
08.05.2026 / 17:24:57 		51.00 0.00% 51.50
08.05.26 		41.2
06.02.26 		10'186
Valmet Corporat Rg
08.05.2026 / 17:25:00 		22.54 0.00% 30.38
04.02.26 		21.56
30.04.26 		160'775

Handel

Kurs 20'135.67
Vortag 20'162.62
+/-% -0.13%
+/- -26.9420
Eröffnung 20'162.62
Tageshoch 20'221.69
Tagestief 19'909.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

20'135.67
Intraday
19'909.16
10:08
20'221.69
16:24
20'135.67
YTD
17'906.79
23.03.26
20'897.84
06.05.26
20'135.67
1 Jahr
14'737.53
09.05.25
20'897.84
07.05.26

Performance

Intraday -0.13%
1 Monat 2.42%
3 Monate 7.20%
YTD 10.44%
1 Jahr 35.54%
3 Jahre 35.29%