×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.10.2026 - 17:30:06
- 98.23
- -0.32%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 1.47% | 0.35 | 24.21 | 24.23 | 1'349'144 | |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% | 0.55 | 35.18 | 35.20 | 117'126 | |
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -3.82% | -0.63 | 15.800 | 15.820 | 1'302'201 | |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.74% | -2.36 | 83.68 | 83.80 | 482'796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -25.78% | -33.24% | -2.18% | 10.56% | 6.53% | -31.24% | -29.70% |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -28.31% | -14.38% | -0.32% | -1.56% | -18.05% | -31.30% | -3.78% |
|
Adyen 28.10.2026 / 17:30:00 |
812.25 | -30.96% | -33.89% | -13.65% | -7.62% | -14.24% | -46.62% | 47.49% |
|
Prosus Rg-N 28.10.2026 / 17:30:00 |
34.36 | -35.07% | -11.15% | -0.87% | -3.64% | -17.47% | -44.07% | 30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 1.47% |
24.49 15:08 |
23.69 09:01 |
27.70 10.02.26 |
20.9 28.07.26 |
1'349'144 |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% |
35.30 09:05 |
34.69 09:53 |
37.41 28.09.26 |
24.3 07.01.26 |
117'126 |
|
Univ Mu Gr Rg 28.10.2026 / 17:30:00 |
15.815 | -3.82% |
16.470 09:00 |
15.750 17:00 |
22.63 06.01.26 |
13.92 05.10.26 |
1'302'201 |
|
Wolters Kluw Br R 28.10.2026 / 17:30:00 |
83.70 | -2.74% |
86.00 10:06 |
83.48 17:11 |
93.14 12.01.26 |
54.66 25.06.26 |
482'796 |