×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.07.2026 - 17:30:04
- 98.74
- -0.01%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 28.07.2026 / 17:30:00 |
38.72 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 28.07.2026 / 17:30:00 |
38.21 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 28.07.2026 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 28.07.2026 / 17:30:00 |
19.448 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 28.07.2026 / 17:30:00 |
72.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 28.07.2026 / 17:30:00 |
22.20 | -4.39% | -9.31% | -4.88% | -6.55% | -2.52% | -8.23% | 16.68% |
|
CTP Br Rg 28.07.2026 / 17:30:00 |
16.660 | -6.25% | 11.96% | 4.52% | 4.26% | 3.74% | -9.85% | 34.35% |
|
Univ Mu Gr Rg 28.07.2026 / 17:30:00 |
19.448 | -12.22% | -21.04% | 6.04% | 5.87% | 4.92% | -23.44% | -15.81% |
|
Wolters Kluw Br R 28.07.2026 / 17:30:00 |
72.40 | -17.97% | -54.76% | 20.53% | 28.78% | 5.94% | -46.69% | -36.96% |
|
Prosus Rg-N 28.07.2026 / 17:30:00 |
38.72 | -26.47% | 0.62% | 1.16% | 1.77% | -4.99% | -24.34% | 16.17% |
|
Adyen 28.07.2026 / 17:30:00 |
895.50 | -34.76% | -37.53% | 9.38% | 9.50% | -7.35% | -41.40% | -46.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 28.07.2026 / 17:30:00 |
38.72 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
2'912'511 | ||
|
Randstad Br 28.07.2026 / 17:30:00 |
38.21 | 0.00% |
38.37 28.07.26 |
21.3 13.04.26 |
270'491 | ||
|
Roy.Philips Br Rg 28.07.2026 / 17:30:00 |
22.20 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
4'179'535 | ||
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
426'299 | ||
|
Univ Mu Gr Rg 28.07.2026 / 17:30:00 |
19.448 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
870'915 | ||
|
Wolters Kluw Br R 28.07.2026 / 17:30:00 |
72.40 | 0.00% |
93.14 12.01.26 |
54.66 25.06.26 |
773'556 |