×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.04.2026 - 17:30:04
- 91.95
- -0.66%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:30:00 |
24.85 | -1.60% | -0.41 | 24.91 | 24.91 | 497'120 | |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -5.76% | -1.33 | 21.92 | 21.92 | 1'657'288 | |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% | -0.10 | 35.92 | 35.92 | 142'650 | |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -0.59% | -0.12 | 19.380 | 19.380 | 1'551'491 | |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -0.51% | -0.34 | 66.04 | 66.04 | 235'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:30:00 |
24.85 | -21.88% | -37.85% | -2.53% | 10.01% | -18.62% | -29.22% | -48.70% |
|
Prosus Rg-N 29.04.2026 / 17:30:00 |
40.58 | -22.61% | 5.90% | -4.66% | 0.30% | -10.41% | -0.53% | 30.85% |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -24.90% | -58.59% | -4.30% | 1.48% | -4.74% | -57.66% | -44.84% |
|
Adyen 29.04.2026 / 17:30:00 |
952.20 | -30.44% | -33.39% | -1.99% | 10.82% | -19.18% | -32.73% | -34.25% |
|
CSG Br Rg-144A 29.04.2026 / 17:30:00 |
18.570 | 0.00% | 0.00% | -8.78% | -26.38% | -40.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 29.04.2026 / 17:30:00 |
24.85 | -1.60% |
25.51 09:35 |
24.47 14:42 |
32.90 07.01.26 |
21.3 13.04.26 |
497'120 |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -5.76% |
23.06 09:03 |
21.44 17:07 |
27.70 10.02.26 |
21.44 29.04.26 |
1'657'288 |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% |
36.66 10:05 |
35.91 17:29 |
37.40 13.04.26 |
24.3 07.01.26 |
142'650 |
|
Univ Mu Gr Rg 29.04.2026 / 17:30:00 |
19.230 | -0.59% |
19.490 16:27 |
19.170 16:55 |
22.63 06.01.26 |
15.4 24.03.26 |
1'551'491 |
|
Wolters Kluw Br R 29.04.2026 / 17:30:00 |
65.94 | -0.51% |
66.42 15:31 |
65.28 11:53 |
93.14 12.01.26 |
59 24.02.26 |
235'614 |