×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.10.2025 - 16:14:24
- 89.99
- -0.75%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 14.10.2025 / 15:59:12 |
37.40 | -1.32% | -0.50 | 37.37 | 37.41 | 90'390 | |
|
Roy.Philips Br Rg 14.10.2025 / 15:59:17 |
23.38 | -1.89% | -0.45 | 23.37 | 23.38 | 635'696 | |
|
SBM Offshore Br 14.10.2025 / 15:57:58 |
21.45 | 0.23% | 0.05 | 21.44 | 21.48 | 61'127 | |
|
Univ Mu Gr Rg 14.10.2025 / 15:59:17 |
23.37 | 0.78% | 0.18 | 23.36 | 23.38 | 796'399 | |
|
Wolters Kluw Br R 14.10.2025 / 15:58:38 |
110.33 | -0.02% | -0.03 | 110.30 | 110.35 | 192'916 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 14.10.2025 / 15:59:01 |
72.84 | -24.57% | -20.07% | -1.94% | -6.81% | -17.68% | -37.31% | 0.00% |
|
CVC Cptl Rg 14.10.2025 / 15:58:59 |
15.095 | -26.52% | 0.00% | -3.36% | 0.00% | -11.52% | -25.46% | 0.00% |
|
Wolters Kluw Br R 14.10.2025 / 15:58:38 |
110.33 | -31.05% | -14.26% | -0.72% | -0.16% | -19.97% | -31.26% | 13.09% |
|
IMCD Rg 14.10.2025 / 15:58:48 |
88.54 | -37.23% | -43.03% | -4.09% | -3.30% | -20.41% | -42.39% | -22.28% |
|
InPost Br Rg 14.10.2025 / 15:59:11 |
10.115 | -37.41% | -17.70% | -2.79% | -6.77% | -20.70% | -44.36% | 71.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 14.10.2025 / 15:59:12 |
37.40 | -1.32% |
37.68 09:30 |
37.16 14:09 |
44.32 28.07.25 |
30.78 09.04.25 |
90'390 |
|
Roy.Philips Br Rg 14.10.2025 / 15:59:17 |
23.38 | -1.89% |
23.59 09:01 |
23.22 14:43 |
27.63 13.02.25 |
18.915 07.04.25 |
635'696 |
|
SBM Offshore Br 14.10.2025 / 15:57:58 |
21.45 | 0.23% |
21.46 15:57 |
21.24 12:49 |
23.68 22.08.25 |
15.5 07.04.25 |
61'127 |
|
Univ Mu Gr Rg 14.10.2025 / 15:59:17 |
23.37 | 0.78% |
23.48 11:08 |
23.18 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
796'399 |
|
Wolters Kluw Br R 14.10.2025 / 15:58:38 |
110.33 | -0.02% |
111.95 11:01 |
109.95 09:38 |
181.28 12.02.25 |
103.475 03.09.25 |
192'916 |