×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.04.2026 - 17:30:04
- 91.95
- -0.66%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 17:20:46 |
950.70 | -0.42% | -4.05 | 950.40 | 950.90 | 35'047 | |
|
Aegon Rg 29.04.2026 / 17:20:41 |
6.942 | 0.07% | 0.01 | 6.942 | 6.944 | 1'877'666 | |
|
Akzo Nobel Br Rg 29.04.2026 / 17:20:35 |
49.73 | -1.44% | -0.73 | 49.71 | 49.74 | 211'087 | |
|
Allfunds Grp Rg 29.04.2026 / 17:20:44 |
8.780 | -0.06% | -0.01 | 8.775 | 8.785 | 148'984 | |
|
ArcelorMittal Rg 29.04.2026 / 17:20:36 |
49.18 | -0.28% | -0.14 | 49.19 | 49.20 | 839'757 | |
|
Asm Int Rg 29.04.2026 / 17:20:49 |
809.40 | -1.24% | -10.20 | 809.20 | 809.60 | 87'670 | |
|
ASML Hldg Br Rg 29.04.2026 / 17:20:49 |
1'189.70 | 1.51% | 17.70 | 1'189.40 | 1'189.80 | 282'278 | |
|
ASR Rg 29.04.2026 / 17:20:39 |
63.94 | -0.82% | -0.53 | 63.94 | 63.96 | 127'495 | |
|
Besi Br Rg 29.04.2026 / 17:20:49 |
239.70 | 2.33% | 5.45 | 239.70 | 239.80 | 163'837 | |
|
CSG Br Rg-144A 29.04.2026 / 17:20:41 |
18.552 | -3.39% | -0.65 | 18.548 | 18.556 | 700'974 | |
|
CTP Br Rg 29.04.2026 / 17:20:42 |
15.540 | -0.64% | -0.10 | 15.520 | 15.560 | 63'647 | |
|
CVC Cptl Rg 29.04.2026 / 17:20:36 |
12.420 | -0.44% | -0.06 | 12.410 | 12.430 | 533'653 | |
|
DSM Firmenich N 29.04.2026 / 17:20:47 |
63.32 | -0.35% | -0.22 | 63.30 | 63.32 | 257'579 | |
|
Ferrovial Rg 29.04.2026 / 17:20:30 |
57.01 | -1.18% | -0.68 | 57.00 | 57.02 | 292'970 | |
|
Heineken Br Rg 29.04.2026 / 17:20:39 |
64.92 | -2.76% | -1.84 | 64.92 | 64.94 | 440'156 | |
|
Heineken Holding Br 29.04.2026 / 17:18:13 |
59.18 | -1.91% | -1.15 | 59.20 | 59.30 | 105'330 | |
|
ING Group Rg 29.04.2026 / 17:20:43 |
23.92 | -0.30% | -0.07 | 23.91 | 23.92 | 3'699'299 | |
|
InPost Br Rg 29.04.2026 / 17:20:07 |
15.225 | -0.03% | -0.01 | 15.220 | 15.230 | 384'007 | |
|
Kon Ah Del Br Rg 29.04.2026 / 17:20:45 |
39.81 | -2.27% | -0.93 | 39.81 | 39.82 | 1'060'595 | |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:19:40 |
41.60 | -1.42% | -0.60 | 41.56 | 41.60 | 77'080 | |
|
Koninkl KPN Br Rg 29.04.2026 / 17:20:38 |
4.484 | -3.27% | -0.15 | 4.483 | 4.484 | 11'559'148 | |
|
Magnum Ice Br Rg 29.04.2026 / 17:20:42 |
11.122 | -1.17% | -0.13 | 11.116 | 11.122 | 827'915 | |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% | -0.61 | 0 | |||
|
NN Group Rg 29.04.2026 / 17:20:41 |
73.78 | -0.03% | -0.02 | 73.74 | 73.78 | 166'668 | |
|
Prosus Rg-N 29.04.2026 / 17:20:49 |
40.60 | -0.37% | -0.15 | 40.60 | 40.60 | 1'221'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 29.04.2026 / 17:20:49 |
239.70 | 75.27% | 74.68% | 2.55% | 27.16% | 52.24% | 154.78% | 188.63% |
|
Asm Int Rg 29.04.2026 / 17:20:49 |
809.40 | 58.29% | 46.25% | -3.48% | 20.07% | 21.19% | 91.26% | 149.84% |
|
SBM Offshore Br 29.04.2026 / 17:20:13 |
35.98 | 47.02% | 112.26% | 1.21% | 4.35% | 21.55% | 94.70% | 181.19% |
|
InPost Br Rg 29.04.2026 / 17:20:07 |
15.225 | 45.95% | -7.36% | 0.03% | 0.66% | 14.86% | 2.70% | 56.85% |
|
ASML Hldg Br Rg 29.04.2026 / 17:20:49 |
1'189.70 | 27.42% | 72.63% | -4.64% | 0.50% | 4.16% | 104.28% | 104.36% |
|
ArcelorMittal Rg 29.04.2026 / 17:20:36 |
49.18 | 26.53% | 120.57% | -6.18% | 5.27% | 3.69% | 90.10% | 91.83% |
|
Kon Ah Del Br Rg 29.04.2026 / 17:20:45 |
39.81 | 16.74% | 29.36% | -4.42% | -3.42% | 14.50% | 10.15% | 30.48% |
|
Koninkl KPN Br Rg 29.04.2026 / 17:20:38 |
4.484 | 16.56% | 32.05% | -3.21% | -6.09% | 1.25% | 10.16% | 40.07% |
|
NN Group Rg 29.04.2026 / 17:20:41 |
73.78 | 12.50% | 74.92% | 0.08% | 6.53% | 8.17% | 37.37% | 118.54% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:19:40 |
41.60 | 11.46% | -1.12% | -4.41% | -10.77% | -2.23% | 14.35% | 21.68% |
|
Allfunds Grp Rg 29.04.2026 / 17:20:44 |
8.780 | 9.16% | 73.53% | 0.52% | 2.69% | 8.36% | 76.52% | 46.54% |
|
ASR Rg 29.04.2026 / 17:20:39 |
63.94 | 6.14% | 41.01% | 0.19% | 5.34% | 1.85% | 16.17% | 61.82% |
|
Aegon Rg 29.04.2026 / 17:20:41 |
6.942 | 4.79% | 21.06% | 0.81% | 8.30% | 3.70% | 23.30% | 0.00% |
|
Ferrovial Rg 29.04.2026 / 17:20:30 |
57.01 | 4.36% | 41.40% | -4.55% | -0.89% | -1.33% | 33.39% | 102.92% |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | 1.65% | 14.46% | -3.64% | 1.82% | -2.92% | 14.91% | 32.14% |
|
ING Group Rg 29.04.2026 / 17:20:43 |
23.92 | -0.14% | 58.10% | -1.01% | 3.42% | -8.56% | 40.48% | 114.17% |
|
Roy.Philips Br Rg 29.04.2026 / 17:20:22 |
21.72 | -0.52% | -5.64% | -10.14% | -8.24% | -11.96% | -2.82% | 26.44% |
|
Heineken Holding Br 29.04.2026 / 17:18:13 |
59.18 | -3.60% | 4.50% | -4.48% | -5.77% | -10.07% | -13.80% | -30.62% |
|
Heineken Br Rg 29.04.2026 / 17:20:39 |
64.92 | -4.22% | -2.57% | -4.22% | -4.15% | -12.00% | -17.35% | -35.84% |
|
DSM Firmenich N 29.04.2026 / 17:20:47 |
63.32 | -7.24% | -34.82% | -2.01% | 4.01% | -8.55% | -33.42% | -46.50% |
|
CTP Br Rg 29.04.2026 / 17:20:42 |
15.540 | -11.99% | 5.11% | -3.00% | 1.44% | -15.95% | -5.59% | 31.87% |
|
CVC Cptl Rg 29.04.2026 / 17:20:36 |
12.420 | -12.46% | -40.11% | -5.98% | 9.43% | -8.81% | -20.99% | 0.00% |
|
Univ Mu Gr Rg 29.04.2026 / 17:20:49 |
19.218 | -12.68% | -21.46% | -3.70% | 13.92% | -1.06% | -25.76% | -2.35% |
|
Akzo Nobel Br Rg 29.04.2026 / 17:20:35 |
49.73 | -14.84% | -13.29% | -7.37% | -2.50% | -16.57% | -10.41% | -32.50% |
|
Magnum Ice Br Rg 29.04.2026 / 17:20:42 |
11.122 | -16.72% | 0.00% | -1.11% | -11.34% | -28.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 29.04.2026 / 17:20:46 |
950.70 | -0.42% |
965.70 09:00 |
937.90 11:52 |
1'485.00 08.01.26 |
824.5 02.04.26 |
35'047 |
|
Aegon Rg 29.04.2026 / 17:20:41 |
6.942 | 0.07% |
6.976 17:00 |
6.878 10:11 |
7.014 28.04.26 |
5.772 23.03.26 |
1'877'666 |
|
Akzo Nobel Br Rg 29.04.2026 / 17:20:35 |
49.73 | -1.44% |
50.42 09:05 |
49.59 17:14 |
61.88 18.02.26 |
46.18 23.03.26 |
211'087 |
|
Allfunds Grp Rg 29.04.2026 / 17:20:44 |
8.780 | -0.06% |
8.783 17:01 |
8.725 09:00 |
8.845 22.04.26 |
7.745 08.01.26 |
148'984 |
|
ArcelorMittal Rg 29.04.2026 / 17:20:36 |
49.18 | -0.28% |
50.00 13:42 |
48.70 15:58 |
57.42 25.02.26 |
38.78 02.01.26 |
839'757 |
|
Asm Int Rg 29.04.2026 / 17:20:49 |
809.40 | -1.24% |
827.40 09:00 |
808.00 17:18 |
871.20 27.04.26 |
523.6 02.01.26 |
87'670 |
|
ASML Hldg Br Rg 29.04.2026 / 17:20:49 |
1'189.70 | 1.51% |
1'194.60 16:45 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
282'278 |
|
ASR Rg 29.04.2026 / 17:20:39 |
63.94 | -0.82% |
64.41 09:05 |
63.56 10:12 |
64.63 28.04.26 |
55.94 23.03.26 |
127'495 |
|
Besi Br Rg 29.04.2026 / 17:20:49 |
239.70 | 2.33% |
241.80 16:39 |
236.20 09:54 |
257.30 24.04.26 |
136.4 02.01.26 |
163'837 |
|
CSG Br Rg-144A 29.04.2026 / 17:20:41 |
18.552 | -3.39% |
19.136 09:02 |
18.494 16:42 |
35.70 26.01.26 |
18.494 29.04.26 |
700'974 |
|
CTP Br Rg 29.04.2026 / 17:20:42 |
15.540 | -0.64% |
15.740 09:00 |
15.480 12:09 |
19.640 25.02.26 |
13.9 30.03.26 |
63'647 |
|
CVC Cptl Rg 29.04.2026 / 17:20:36 |
12.420 | -0.44% |
12.570 09:01 |
12.350 10:09 |
15.590 12.01.26 |
10.5 23.03.26 |
533'653 |
|
DSM Firmenich N 29.04.2026 / 17:20:47 |
63.32 | -0.35% |
64.46 10:05 |
63.06 17:05 |
71.48 09.02.26 |
55.28 12.03.26 |
257'579 |
|
Ferrovial Rg 29.04.2026 / 17:20:30 |
57.01 | -1.18% |
57.88 09:00 |
56.88 15:26 |
63.55 27.02.26 |
51.7 23.03.26 |
292'970 |
|
Heineken Br Rg 29.04.2026 / 17:20:39 |
64.92 | -2.76% |
67.20 09:06 |
64.46 16:29 |
80.24 12.02.26 |
64.46 29.04.26 |
440'156 |
|
Heineken Holding Br 29.04.2026 / 17:18:13 |
59.18 | -1.91% |
60.65 09:06 |
58.93 16:29 |
73.70 27.02.26 |
58.925 29.04.26 |
105'330 |
|
ING Group Rg 29.04.2026 / 17:20:43 |
23.92 | -0.30% |
24.09 12:36 |
23.76 10:12 |
26.45 04.02.26 |
20.98 23.03.26 |
3'699'299 |
|
InPost Br Rg 29.04.2026 / 17:20:07 |
15.225 | -0.03% |
15.235 11:16 |
15.220 09:03 |
15.350 12.02.26 |
10.33 02.01.26 |
384'007 |
|
Kon Ah Del Br Rg 29.04.2026 / 17:20:45 |
39.81 | -2.27% |
40.64 09:00 |
39.76 17:11 |
42.54 17.03.26 |
32.12 27.01.26 |
1'060'595 |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:19:40 |
41.60 | -1.42% |
42.40 09:31 |
41.50 16:17 |
48.62 20.03.26 |
37.91 02.01.26 |
77'080 |
|
Koninkl KPN Br Rg 29.04.2026 / 17:20:38 |
4.484 | -3.27% |
4.594 09:00 |
4.459 12:03 |
4.909 16.03.26 |
3.752 15.01.26 |
11'559'148 |
|
Magnum Ice Br Rg 29.04.2026 / 17:20:42 |
11.122 | -1.17% |
11.246 10:44 |
11.062 16:32 |
16.488 11.02.26 |
11.021 28.04.26 |
827'915 |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% |
92.85 09:00 |
91.84 17:14 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 29.04.2026 / 17:20:41 |
73.78 | -0.03% |
73.99 17:01 |
72.96 10:13 |
74.44 28.04.26 |
63.24 23.03.26 |
166'668 |
|
Prosus Rg-N 29.04.2026 / 17:20:49 |
40.60 | -0.37% |
40.84 09:00 |
40.32 15:45 |
56.17 14.01.26 |
38 30.03.26 |
1'221'914 |