×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 29.07.2026 - 17:30:04
- 98.14
- -0.61%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | 0.00% | 0.00 | 0 | |||
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | 48.82% | 21.13% | 0.68% | 6.60% | 12.20% | 46.11% | 1.18% |
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 48.35% | -5.84% | 0.10% | 0.45% | 1.71% | 22.27% | 44.54% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 47.92% | 100.41% | -14.17% | -17.55% | 4.31% | 117.14% | 108.36% |
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 47.87% | 157.78% | -1.03% | 10.32% | 7.66% | 103.82% | 124.24% |
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 42.61% | 42.13% | -23.33% | -32.10% | -25.43% | 55.66% | 78.09% |
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 39.42% | 28.82% | -19.16% | -27.14% | -17.16% | 61.14% | 66.36% |
|
SBM Offshore Br 29.07.2026 / 17:30:00 |
31.75 | 29.59% | 87.09% | -3.26% | 5.97% | -11.29% | 38.65% | 137.12% |
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 23.77% | 9.79% | -0.21% | 5.42% | 5.83% | 12.59% | 37.78% |
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 21.96% | -14.31% | -2.28% | 1.46% | 21.44% | -1.46% | -17.65% |
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 21.92% | 89.57% | 0.00% | 5.49% | 5.46% | 35.08% | 129.56% |
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 21.25% | -34.48% | 5.11% | 16.84% | -3.84% | -5.43% | -32.17% |
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | 20.91% | 39.69% | -0.57% | 5.82% | 11.52% | 27.94% | 0.00% |
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 19.99% | 0.00% | 2.02% | 3.53% | 25.29% | 0.00% | 0.00% |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 19.97% | 89.94% | -1.39% | 4.41% | 12.77% | 40.33% | 117.92% |
|
Randstad Br 29.07.2026 / 17:30:00 |
38.52 | 19.18% | -5.19% | 6.32% | 43.95% | 50.12% | -9.04% | -26.29% |
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 17.86% | 27.76% | 2.90% | 10.03% | 19.48% | 20.70% | -8.30% |
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | 14.54% | 52.17% | -1.35% | 5.17% | 5.54% | 19.23% | 67.52% |
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 14.35% | 16.32% | 2.72% | 7.07% | 18.83% | 12.02% | -17.72% |
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 9.38% | 73.88% | 1.82% | 4.36% | 1.18% | 40.73% | 49.19% |
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | 8.49% | 21.36% | -3.31% | -3.29% | 2.00% | 15.71% | 28.61% |
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | 5.65% | 19.69% | -1.06% | 0.17% | -9.15% | 6.88% | 26.61% |
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | 2.03% | 3.88% | 3.92% | 1.27% | 17.52% | 7.09% | -23.20% |
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | 0.28% | -31.40% | -0.10% | 9.25% | 5.15% | -17.59% | 0.00% |
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | -0.17% | 10.62% | -2.55% | -0.59% | -9.66% | 0.68% | 9.51% |
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | -0.34% | 35.02% | -1.80% | -6.82% | -9.57% | 21.29% | 82.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.07.2026 / 17:29:59 |
83.54 | 0.00% |
87.68 17.07.26 |
55.28 12.03.26 |
474'814 | ||
|
Aalberts Br 29.07.2026 / 17:30:00 |
41.67 | 0.00% |
43.00 27.07.26 |
27.98 14.01.26 |
142'534 | ||
|
Adyen 29.07.2026 / 17:30:00 |
876.90 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
57'172 | ||
|
Aegon Rg 29.07.2026 / 17:30:00 |
8.004 | 0.00% |
8.126 27.07.26 |
5.772 23.03.26 |
1'593'401 | ||
|
Akzo Nobel Br Rg 29.07.2026 / 17:30:00 |
60.44 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
287'891 | ||
|
Allfunds Grp Rg 29.07.2026 / 17:30:00 |
8.803 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
107'480 | ||
|
ArcelorMittal Rg 29.07.2026 / 17:30:00 |
57.64 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
1'058'448 | ||
|
Asm Int Rg 29.07.2026 / 17:30:00 |
721.90 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
293'028 | ||
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 | ||
|
ASR Rg 29.07.2026 / 17:30:00 |
69.57 | 0.00% |
70.95 22.07.26 |
55.94 23.03.26 |
141'303 | ||
|
Besi Br Rg 29.07.2026 / 17:30:00 |
190.60 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
728'630 | ||
|
CTP Br Rg 29.07.2026 / 17:30:00 |
16.720 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
101'860 | ||
|
CVC Cptl Rg 29.07.2026 / 17:30:00 |
14.290 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
639'401 | ||
|
Ferrovial Rg 29.07.2026 / 17:30:00 |
55.09 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
944'915 | ||
|
Heineken Br Rg 29.07.2026 / 17:30:00 |
79.70 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
399'030 | ||
|
Heineken Holding Br 29.07.2026 / 17:30:00 |
73.75 | 0.00% |
73.80 29.07.26 |
58.75 30.04.26 |
59'067 | ||
|
IMCD Rg 29.07.2026 / 17:30:00 |
93.34 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
266'248 | ||
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 0.00% |
29.54 27.07.26 |
20.98 23.03.26 |
2'401'092 | ||
|
InPost Br Rg 29.07.2026 / 17:30:00 |
15.480 | 0.00% |
15.510 14.07.26 |
10.33 02.01.26 |
527'798 | ||
|
Kon Ah Del Br Rg 29.07.2026 / 17:30:00 |
34.84 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
2'774'685 | ||
|
Kon.Vopak NV Br Rg 29.07.2026 / 17:30:00 |
46.86 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
57'503 | ||
|
Koninkl KPN Br Rg 29.07.2026 / 17:30:00 |
4.201 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
10'662'323 | ||
|
Magnum Ice Br Rg 29.07.2026 / 17:30:00 |
16.215 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
725'373 | ||
|
Netherlands 25 29.07.2026 / 17:30:04 |
98.14 | 0.00% |
103.46 22.06.26 |
85.1673 23.03.26 |
|||
|
NN Group Rg 29.07.2026 / 17:30:00 |
79.98 | 0.00% |
80.51 22.07.26 |
63.24 23.03.26 |
115'120 |