×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.11.2026 - 17:30:04
- 58'536.84
- -0.53%
- -311.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.11.2026 / 16:55:00 |
723.50 | -0.75% | -5.50 | 721.50 | 726.00 | 77'695 | |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | -0.90% | -2.20 | 242.80 | 243.60 | 60'978 | |
|
Alm. Brand Rg 06.11.2026 / 16:55:00 |
17.410 | -1.69% | -0.30 | 17.410 | 17.770 | 409'090 | |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | -1.92% | -400.00 | 20'310.00 | 20'400.00 | 11'500 | |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | -0.39% | -4.00 | 1'019.50 | 1'024.00 | 188'881 | |
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | -2.95% | -15.50 | 508.20 | 510.00 | 399'140 | |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 0.18% | 0.65 | 356.40 | 357.90 | 252'253 | |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | -0.37% | -1.40 | 377.40 | 378.00 | 284'537 | |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | -0.53% | -311.19 | 0 | |||
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | 0.62% | 9.00 | 1'460.00 | 1'462.00 | 261'199 | |
|
FLSmidth & Co. Br 06.11.2026 / 16:55:00 |
558.50 | -0.71% | -4.00 | 558.50 | 559.50 | 83'932 | |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% | -116.00 | 3'526.00 | 3'531.00 | 148'782 | |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 1.08% | 0.60 | 55.90 | 56.00 | 169'480 | |
|
ISS Rg 06.11.2026 / 16:55:00 |
298.60 | -1.22% | -3.70 | 297.00 | 298.60 | 252'864 | |
|
Jyske Bank Rg 06.11.2026 / 16:55:00 |
1'110.00 | -0.49% | -5.50 | 1'106.00 | 1'111.00 | 26'431 | |
|
NKT Rg 06.11.2026 / 16:55:00 |
835.50 | 1.52% | 12.50 | 832.50 | 836.50 | 74'096 | |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% | -0.05 | 269.20 | 269.35 | 2'277'446 | |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | -3.85% | -18.60 | 463.80 | 464.30 | 554'199 | |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 1.99% | 2.90 | 148.40 | 148.85 | 1'481'306 | |
|
Pandora Rg 06.11.2026 / 16:55:00 |
898.20 | 0.81% | 7.20 | 897.40 | 898.20 | 117'819 | |
|
Ringkjob Land Br/Rg 06.11.2026 / 16:55:00 |
1'788.50 | -0.45% | -8.00 | 1'787.00 | 1'795.00 | 4'419 | |
|
ROCKWOOL Br/Rg-B 06.11.2026 / 16:55:00 |
209.40 | 0.67% | 1.40 | 208.80 | 209.60 | 258'165 | |
|
Royal UNIBREW 06.11.2026 / 16:55:00 |
453.60 | -2.16% | -10.00 | 453.60 | 455.20 | 95'301 | |
|
Tryg Rg 06.11.2026 / 16:55:00 |
163.20 | -1.39% | -2.30 | 163.00 | 163.50 | 406'367 | |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 2.82% | 5.75 | 209.90 | 210.20 | 1'453'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 80.59% | 144.59% | -9.52% | 44.81% | 74.51% | 91.64% | 80.91% |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | 76.77% | 43.67% | 2.83% | 10.09% | 27.48% | 70.47% | 37.32% |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | 41.99% | 74.84% | -11.74% | -17.94% | -0.49% | 57.44% | 105.13% |
|
ISS Rg 06.11.2026 / 16:55:00 |
298.60 | 38.86% | 129.54% | 3.61% | 2.89% | 1.22% | 44.39% | 159.26% |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 28.84% | 34.28% | 2.38% | 21.68% | 32.33% | 23.29% | 50.08% |
|
AL Sydbank Rg 06.11.2026 / 16:55:00 |
723.50 | 28.23% | 92.25% | 1.33% | 2.84% | 12.00% | 38.73% | 141.55% |
|
Jyske Bank Rg 06.11.2026 / 16:55:00 |
1'110.00 | 27.85% | 118.73% | 2.64% | 2.87% | 6.12% | 45.76% | 130.33% |
|
FLSmidth & Co. Br 06.11.2026 / 16:55:00 |
558.50 | 26.09% | 58.36% | -4.41% | -1.41% | 10.92% | 20.63% | 114.69% |
|
Pandora Rg 06.11.2026 / 16:55:00 |
898.20 | 26.06% | -32.47% | 10.40% | 9.35% | 10.10% | 16.53% | 9.57% |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | 22.83% | 49.00% | 5.05% | 17.24% | 10.31% | 30.52% | 22.67% |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 20.36% | 15.68% | 12.38% | 12.42% | 7.68% | 26.56% | -8.12% |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | 18.22% | 18.77% | -0.13% | 6.74% | 9.90% | 12.10% | 43.02% |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 17.73% | 106.72% | 10.38% | 10.84% | 2.67% | 37.76% | 26.82% |
|
Ringkjob Land Br/Rg 06.11.2026 / 16:55:00 |
1'788.50 | 16.88% | 49.71% | 1.85% | 1.30% | 0.82% | 25.07% | 84.26% |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 12.00% | 75.42% | 3.14% | 1.46% | -4.71% | 22.26% | 112.60% |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | 8.44% | 3.33% | 1.86% | 11.00% | 5.48% | 17.22% | 19.14% |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | 7.07% | 54.83% | -1.78% | 7.14% | 11.05% | 21.72% | 209.65% |
|
NKT Rg 06.11.2026 / 16:55:00 |
835.50 | 3.33% | 60.12% | -0.42% | -2.74% | -13.46% | 19.36% | 130.79% |
|
Tryg Rg 06.11.2026 / 16:55:00 |
163.20 | -0.72% | 9.13% | 2.13% | 9.75% | 6.32% | 1.33% | 18.47% |
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | -3.86% | -33.12% | 5.64% | 17.22% | 18.81% | -15.03% | -31.23% |
|
Alm. Brand Rg 06.11.2026 / 16:55:00 |
17.410 | -6.37% | 25.96% | 0.23% | 5.90% | 2.35% | -3.49% | 69.15% |
|
ROCKWOOL Br/Rg-B 06.11.2026 / 16:55:00 |
209.40 | -7.51% | -18.43% | 5.17% | 14.36% | -10.28% | 0.10% | 27.37% |
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | -9.90% | -4.85% | 3.77% | 25.86% | 1.99% | 4.81% | 33.98% |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -17.33% | -56.58% | 1.11% | 5.30% | -8.76% | -7.71% | -60.58% |
|
Royal UNIBREW 06.11.2026 / 16:55:00 |
453.60 | -19.23% | -8.15% | 2.53% | 12.06% | -4.63% | -8.25% | -11.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.11.2026 / 16:55:00 |
723.50 | -0.75% |
735.00 10:19 |
723.00 16:34 |
754.50 05.11.26 |
474.4 23.03.26 |
77'695 |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | -0.90% |
244.40 15:46 |
240.80 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
60'978 |
|
Alm. Brand Rg 06.11.2026 / 16:55:00 |
17.410 | -1.69% |
17.630 09:39 |
17.310 15:05 |
19.070 14.01.26 |
14.085 28.04.26 |
409'090 |
|
AP Moeller-Maers-B- 06.11.2026 / 16:55:00 |
20'380.00 | -1.92% |
20'835.00 11:33 |
19'925.00 09:00 |
25'365.00 12.10.26 |
13835 07.05.26 |
11'500 |
|
Carlsberg -B- 06.11.2026 / 16:55:00 |
1'023.50 | -0.39% |
1'024.00 16:39 |
1'005.25 09:00 |
1'040.00 05.11.26 |
773 23.03.26 |
188'881 |
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | -2.95% |
516.40 09:00 |
499.00 11:58 |
584.40 13.01.26 |
369.6 18.06.26 |
399'140 |
|
Danske Bank Rg 06.11.2026 / 16:55:00 |
356.75 | 0.18% |
359.40 10:36 |
352.60 09:00 |
383.70 29.09.26 |
294 27.03.26 |
252'253 |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | -0.37% |
378.00 16:51 |
369.20 09:04 |
386.20 05.11.26 |
175 16.02.26 |
284'537 |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | -0.53% |
58'848.03 09:00 |
57'895.85 09:04 |
59'779.18 04.11.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 06.11.2026 / 16:55:00 |
1'460.00 | 0.62% |
1'461.50 16:54 |
1'413.50 09:03 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
261'199 |
|
FLSmidth & Co. Br 06.11.2026 / 16:55:00 |
558.50 | -0.71% |
571.00 10:46 |
556.50 09:24 |
619.00 12.02.26 |
437.4 13.05.26 |
83'932 |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% |
3'538.00 14:50 |
3'435.00 15:36 |
3'947.00 30.10.26 |
1512 03.06.26 |
148'782 |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 1.08% |
56.20 15:47 |
54.45 09:02 |
56.20 06.11.26 |
35.31 05.02.26 |
169'480 |
|
ISS Rg 06.11.2026 / 16:55:00 |
298.60 | -1.22% |
301.00 09:00 |
294.60 09:34 |
305.20 23.09.26 |
211.2 09.03.26 |
252'864 |
|
Jyske Bank Rg 06.11.2026 / 16:55:00 |
1'110.00 | -0.49% |
1'116.00 10:37 |
1'103.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
26'431 |
|
NKT Rg 06.11.2026 / 16:55:00 |
835.50 | 1.52% |
838.00 15:21 |
817.00 09:12 |
1'133.50 26.05.26 |
736 25.02.26 |
74'096 |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% |
271.15 10:16 |
265.60 15:12 |
410.00 23.01.26 |
224.375 02.03.26 |
2'277'446 |
|
Novonesis Br/Rg-B 06.11.2026 / 16:55:00 |
464.10 | -3.85% |
476.10 09:00 |
462.30 12:46 |
484.70 05.11.26 |
336.8 19.03.26 |
554'199 |
|
Orsted Rg 06.11.2026 / 16:55:00 |
148.65 | 1.99% |
151.35 10:22 |
146.50 09:12 |
172.20 06.05.26 |
122.175 02.01.26 |
1'481'306 |
|
Pandora Rg 06.11.2026 / 16:55:00 |
898.20 | 0.81% |
901.60 16:18 |
878.60 09:00 |
944.00 05.11.26 |
430.1 17.03.26 |
117'819 |
|
Ringkjob Land Br/Rg 06.11.2026 / 16:55:00 |
1'788.50 | -0.45% |
1'809.00 10:18 |
1'783.00 09:00 |
1'896.00 06.10.26 |
1446 23.03.26 |
4'419 |
|
ROCKWOOL Br/Rg-B 06.11.2026 / 16:55:00 |
209.40 | 0.67% |
210.40 16:20 |
205.00 09:02 |
236.55 04.02.26 |
160.78 23.03.26 |
258'165 |
|
Royal UNIBREW 06.11.2026 / 16:55:00 |
453.60 | -2.16% |
459.60 09:43 |
447.40 12:50 |
653.00 24.02.26 |
394 05.10.26 |
95'301 |
|
Tryg Rg 06.11.2026 / 16:55:00 |
163.20 | -1.39% |
164.60 09:08 |
162.10 15:18 |
166.20 02.01.26 |
139.1 24.09.26 |
406'367 |
|
Vestas Wind Br/Rg 06.11.2026 / 16:55:00 |
209.95 | 2.82% |
210.70 16:19 |
203.10 09:05 |
220.10 09.09.26 |
151.15 13.02.26 |
1'453'246 |