×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.12.2025 - 17:30:01
- 53'230.24
- -0.52%
- -279.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -0.52% | -279.08 | 0 | |||
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 15.12.2025 / 16:55:00 |
316.35 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 74.43% | -19.54% | 6.85% | 11.00% | 47.39% | 79.70% | -14.55% |
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 63.19% | 72.33% | 2.37% | 6.77% | 20.09% | 62.71% | 95.00% |
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 62.64% | 66.11% | 2.68% | 2.39% | 5.83% | 66.56% | 45.91% |
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | 53.11% | 69.69% | -2.78% | 8.63% | 23.79% | 53.26% | 123.80% |
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 51.18% | 70.12% | 1.12% | 4.48% | 14.47% | 49.05% | 131.80% |
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 42.21% | 123.17% | -0.09% | -4.33% | 7.64% | 45.70% | 126.87% |
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 35.57% | -5.76% | -1.89% | 2.52% | 11.22% | 40.15% | -35.73% |
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 30.30% | 53.56% | 3.39% | 0.44% | 0.33% | 26.69% | 62.84% |
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 23.26% | 262.32% | 9.47% | 16.69% | 13.26% | 23.21% | 0.96% |
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 22.08% | 47.76% | 2.30% | 2.59% | 1.67% | 20.87% | 63.87% |
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 20.77% | -1.65% | 3.94% | 8.14% | 11.31% | 16.57% | -9.12% |
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 20.50% | 49.23% | 2.79% | 7.43% | -2.37% | 15.18% | 81.63% |
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 12.73% | 26.08% | 3.64% | 4.98% | 19.54% | 10.92% | 17.98% |
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 9.81% | -5.04% | -0.25% | 6.10% | 25.54% | -26.85% | -61.82% |
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 6.59% | 10.04% | 2.34% | 0.09% | -1.13% | 5.28% | -1.16% |
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | 5.17% | 32.33% | -2.54% | -4.60% | -3.58% | 4.31% | 61.03% |
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 3.44% | 33.23% | 1.84% | 12.38% | 21.16% | 1.81% | 46.41% |
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | -3.20% | 6.01% | -0.49% | -4.00% | 2.93% | -5.41% | 7.72% |
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -6.54% | 2.40% | 2.07% | 3.74% | 4.24% | -11.86% | 29.70% |
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | -12.50% | 13.02% | 4.14% | 10.06% | -4.01% | -14.64% | 44.84% |
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | -15.76% | -16.60% | 1.92% | 2.82% | -9.64% | -17.43% | -6.42% |
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | -19.14% | -27.87% | 0.14% | -0.14% | -10.30% | -20.88% | 13.76% |
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | -28.18% | -26.93% | 0.04% | -1.62% | -3.08% | -31.89% | -33.71% |
|
Zealand Pharma 15.12.2025 / 16:55:00 |
487.80 | -31.82% | 30.57% | -7.01% | -7.75% | 8.84% | -39.37% | 142.93% |
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | -47.44% | -25.69% | -5.03% | -8.77% | -19.02% | -45.86% | 39.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.12.2025 / 16:55:00 |
225.40 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
69'810 | ||
|
Alm. Brand Rg 15.12.2025 / 16:55:00 |
18.320 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
370'813 | ||
|
Ambu-B Br/Rg 15.12.2025 / 16:55:00 |
87.65 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
521'373 | ||
|
AP Moeller-Maers-B- 15.12.2025 / 16:55:00 |
14'650.00 | 0.00% |
14'930.00 12.12.25 |
8734 07.04.25 |
7'099 | ||
|
Carlsberg -B- 15.12.2025 / 16:55:00 |
832.80 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
84'130 | ||
|
Coloplast -B- 15.12.2025 / 16:55:00 |
564.10 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
306'560 | ||
|
Danske Bank Rg 15.12.2025 / 16:55:00 |
306.90 | 0.00% |
315.40 12.12.25 |
177.4 07.04.25 |
483'712 | ||
|
Demant Br/Rg 15.12.2025 / 16:55:00 |
213.30 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
160'871 | ||
|
Denmark 25 15.12.2025 / 17:30:01 |
53'230.24 | -0.52% |
53'632.94 13:58 |
53'120.72 16:02 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.12.2025 / 16:55:00 |
1'577.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
673'700 | ||
|
FLSmidth & Co. Br 15.12.2025 / 16:55:00 |
428.00 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
96'540 | ||
|
Genmab Rg 15.12.2025 / 16:55:00 |
2'022.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
56'404 | ||
|
H Lundbeck Br/Rg-B 15.12.2025 / 16:55:00 |
43.35 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
232'934 | ||
|
ISS Rg 15.12.2025 / 16:55:00 |
214.20 | 0.00% |
215.00 27.11.25 |
121.1 09.01.25 |
202'059 | ||
|
Jyske Bank Rg 15.12.2025 / 16:55:00 |
832.25 | 0.00% |
834.00 15.12.25 |
450.2 07.04.25 |
28'138 | ||
|
NKT Rg 15.12.2025 / 16:55:00 |
787.00 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
41'685 | ||
|
Novo Nord Br/Rg-B 15.12.2025 / 16:55:00 |
316.35 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
3'032'972 | ||
|
Novonesis Br/Rg-B 15.12.2025 / 16:55:00 |
393.40 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
328'592 | ||
|
Orsted Rg 15.12.2025 / 16:55:00 |
138.35 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
332'184 | ||
|
Pandora Rg 15.12.2025 / 16:55:00 |
693.50 | 0.00% |
1'415.00 31.01.25 |
690 15.12.25 |
147'506 | ||
|
Ringkjob Land Br/Rg 15.12.2025 / 16:55:00 |
1'465.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
11'690 | ||
|
ROCKWOOL Br/Rg-B 15.12.2025 / 16:55:00 |
223.13 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
189'918 | ||
|
Royal UNIBREW 15.12.2025 / 16:55:00 |
569.00 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
30'569 | ||
|
Tryg Rg 15.12.2025 / 16:55:00 |
161.65 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
227'194 | ||
|
Vestas Wind Br/Rg 15.12.2025 / 16:55:00 |
172.30 | 0.00% |
174.90 15.12.25 |
81.2 07.04.25 |
1'636'031 |