×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 20.02.2026 - 17:30:05
- 53'310.58
- 0.49%
- 261.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% | 6.25 | 546.50 | 548.00 | 0 | |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -3.09% | -6.70 | 210.00 | 214.20 | 0 | |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% | 0.14 | 16.480 | 17.120 | 0 | |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% | 250.00 | 16'015.00 | 16'015.00 | 0 | |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | -0.18% | -1.80 | 990.40 | 995.00 | 0 | |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% | 3.35 | 483.00 | 483.00 | 0 | |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% | 8.75 | 344.10 | 344.10 | 0 | |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | 0.77% | 1.40 | 181.30 | 182.60 | 0 | |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | 0.49% | 261.53 | 0 | |||
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% | 13.00 | 1'680.00 | 1'680.00 | 0 | |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 0.83% | 4.50 | 544.00 | 549.00 | 0 | |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% | 63.00 | 1'853.50 | 1'853.50 | 0 | |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -0.45% | -0.18 | 39.24 | 40.06 | 0 | |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | -3.52% | -8.60 | 234.80 | 236.20 | 0 | |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 1.22% | 11.50 | 957.00 | 960.50 | 0 | |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 1.07% | 8.50 | 804.00 | 806.50 | 0 | |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -1.67% | -5.10 | 301.00 | 301.00 | 0 | |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | 0.92% | 3.55 | 389.10 | 389.10 | 0 | |
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 0.75% | 1.15 | 155.00 | 155.00 | 0 | |
|
Pandora Rg 20.02.2026 / 16:55:00 |
545.20 | 3.57% | 18.80 | 547.40 | 547.40 | 0 | |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 1.40% | 23.00 | 1'666.00 | 1'673.00 | 0 | |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | 2.33% | 5.15 | 225.70 | 227.40 | 0 | |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 0.23% | 1.50 | 640.50 | 645.50 | 0 | |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | 0.74% | 1.15 | 155.90 | 155.90 | 0 | |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | 0.39% | 0.63 | 159.65 | 159.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 25.93% | 21.04% | 4.20% | 12.32% | 12.15% | -8.22% | -56.47% |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 21.50% | 52.59% | -8.31% | 3.21% | 32.52% | 46.12% | 87.41% |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | 19.07% | 44.43% | -0.63% | 17.34% | 24.00% | 12.36% | 1.74% |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | 12.08% | 85.27% | -6.96% | 0.21% | 10.31% | 38.96% | 64.92% |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 11.85% | 27.19% | 0.74% | 10.42% | 15.01% | 17.11% | 29.67% |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 8.42% | 85.49% | 2.24% | 2.79% | 20.10% | 74.49% | 69.41% |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 7.96% | 32.94% | 3.95% | 11.73% | 24.71% | 30.30% | 1.35% |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 7.09% | 37.17% | 1.89% | 3.15% | 16.71% | 42.28% | 52.13% |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 5.91% | 65.89% | 6.14% | 8.07% | 16.72% | 46.40% | 120.96% |
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 3.54% | 9.34% | -0.74% | -3.83% | 14.51% | 16.30% | 29.21% |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 0.00% | 54.96% | -0.77% | 0.12% | 4.27% | 58.62% | 103.16% |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | -1.25% | -6.86% | -0.31% | -7.41% | 2.15% | -8.67% | 21.19% |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | -1.62% | -13.24% | -0.75% | 7.27% | 3.76% | -19.32% | 24.47% |
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | -4.71% | 42.87% | 4.78% | -2.49% | -1.17% | 31.29% | 59.06% |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -5.50% | 36.66% | -1.18% | -4.33% | -9.76% | 32.18% | 95.49% |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | -5.95% | -5.51% | -2.97% | -4.44% | -3.47% | -3.06% | 10.60% |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -6.09% | -50.68% | -3.47% | -24.89% | -4.55% | -51.75% | -37.94% |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -6.33% | -2.38% | 2.19% | -12.15% | -10.14% | 0.65% | 31.18% |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | -7.32% | 1.88% | 2.54% | 1.73% | -2.35% | 3.42% | -0.83% |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | -8.35% | 60.94% | 4.16% | -11.31% | 3.38% | 63.22% | -22.43% |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | -11.31% | 20.11% | -2.75% | -13.22% | -9.49% | 17.04% | -35.00% |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | -11.92% | 18.49% | 4.02% | -7.54% | -7.34% | 7.97% | 32.33% |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | -12.27% | -38.97% | -1.47% | -10.78% | -17.33% | -39.50% | -41.07% |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | -15.72% | -31.50% | 3.41% | -20.62% | -17.53% | -31.64% | -16.96% |
|
Zealand Pharma 20.02.2026 / 16:55:00 |
397.00 | -18.34% | -47.06% | -0.82% | -6.48% | -23.39% | -44.55% | 78.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% |
550.50 16:02 |
540.25 09:00 |
589.50 03.02.26 |
519.5 13.02.26 |
46'450 |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -3.09% |
230.40 09:28 |
208.80 16:23 |
232.40 08.01.26 |
207.6 02.02.26 |
293'224 |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% |
16.820 16:41 |
16.630 09:00 |
19.070 14.01.26 |
16.07 13.02.26 |
153'506 |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% |
16'105.00 16:37 |
15'610.00 14:21 |
16'370.00 13.01.26 |
14275 23.01.26 |
13'821 |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | -0.18% |
1'006.75 09:31 |
994.20 16:54 |
1'012.50 12.02.26 |
805.2 05.01.26 |
93'067 |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% |
487.20 16:04 |
478.80 12:01 |
584.40 13.01.26 |
474.1 17.02.26 |
191'515 |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% |
347.40 16:42 |
338.30 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
890'269 |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | 0.77% |
186.00 16:04 |
179.80 09:25 |
237.70 13.01.26 |
175 16.02.26 |
352'411 |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | 0.49% |
53'601.27 09:05 |
52'908.15 12:03 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% |
1'692.50 09:00 |
1'646.50 13:24 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
309'585 |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 0.83% |
550.00 16:01 |
535.50 09:44 |
619.00 12.02.26 |
445.8 02.01.26 |
123'500 |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% |
1'856.00 15:49 |
1'810.50 11:41 |
2'256.50 14.01.26 |
1783 19.02.26 |
129'215 |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -0.45% |
40.72 10:34 |
39.54 15:54 |
47.02 16.01.26 |
35.31 05.02.26 |
238'337 |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | -3.52% |
243.40 09:00 |
235.20 16:50 |
262.60 12.02.26 |
215.6 05.01.26 |
306'706 |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 1.22% |
963.75 16:02 |
946.00 09:22 |
982.00 11.02.26 |
855.75 12.01.26 |
32'328 |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 1.07% |
808.50 16:01 |
784.00 09:43 |
853.00 12.02.26 |
767.25 22.01.26 |
78'515 |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -1.67% |
310.75 09:04 |
298.45 15:55 |
410.00 23.01.26 |
272.85 05.02.26 |
3'363'800 |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | 0.92% |
390.60 16:04 |
385.70 09:34 |
425.00 12.01.26 |
369.3 04.02.26 |
249'283 |
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 0.75% |
153.85 16:46 |
149.68 12:02 |
157.85 11.02.26 |
122.175 02.01.26 |
458'738 |
|
Pandora Rg 20.02.2026 / 16:55:00 |
545.20 | 3.57% |
548.20 16:21 |
522.00 11:53 |
718.00 02.01.26 |
469.4 29.01.26 |
283'767 |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 1.40% |
1'679.00 16:02 |
1'653.00 09:04 |
1'708.50 09.02.26 |
1514 12.01.26 |
13'581 |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | 2.33% |
227.60 16:01 |
222.60 09:19 |
236.55 04.02.26 |
198.84 14.01.26 |
156'118 |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 0.23% |
647.50 10:14 |
641.00 11:54 |
649.00 18.02.26 |
549 06.01.26 |
30'993 |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | 0.74% |
156.30 14:57 |
154.90 09:00 |
166.20 02.01.26 |
150 28.01.26 |
241'884 |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | 0.39% |
160.15 16:04 |
155.35 15:03 |
200.75 03.02.26 |
151.15 13.02.26 |
1'168'489 |