×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.09.2025 - 17:30:04
- 51'090.33
- 0.74%
- 373.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:55:00 |
206.20 | -0.29% | -0.60 | 205.80 | 206.60 | 35'691 | |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 0.53% | 0.10 | 18.850 | 18.910 | 706'341 | |
|
Ambu-B Br/Rg 15.09.2025 / 16:55:00 |
97.30 | 0.67% | 0.65 | 96.95 | 97.65 | 169'381 | |
|
AP Moeller-Maers-B- 15.09.2025 / 16:55:00 |
13'530.00 | 1.39% | 185.00 | 13'485.00 | 13'575.00 | 5'572 | |
|
Carlsberg -B- 15.09.2025 / 16:55:00 |
771.20 | 0.21% | 1.60 | 769.40 | 774.00 | 114'902 | |
|
Coloplast -B- 15.09.2025 / 16:55:00 |
608.80 | -1.23% | -7.60 | 606.60 | 610.00 | 75'635 | |
|
Danske Bank Rg 15.09.2025 / 16:55:00 |
268.20 | 1.65% | 4.35 | 268.10 | 268.10 | 243'280 | |
|
Demant Br/Rg 15.09.2025 / 16:55:00 |
244.40 | -1.77% | -4.40 | 244.80 | 244.80 | 161'913 | |
|
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | 0.74% | 373.94 | 0 | |||
|
DSV Br/Rg 15.09.2025 / 16:55:00 |
1'371.00 | 0.31% | 4.25 | 1'371.00 | 1'371.00 | 176'771 | |
|
FLSmidth & Co. Br 15.09.2025 / 16:55:00 |
436.00 | -1.89% | -8.40 | 434.60 | 436.20 | 67'747 | |
|
Genmab Rg 15.09.2025 / 16:55:00 |
1'775.00 | -1.39% | -25.00 | 1'779.00 | 1'779.00 | 96'183 | |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:55:00 |
42.38 | -0.89% | -0.38 | 42.30 | 42.52 | 266'439 | |
|
ISS Rg 15.09.2025 / 16:55:00 |
202.80 | 0.35% | 0.70 | 202.20 | 203.00 | 343'441 | |
|
Jyske Bank Rg 15.09.2025 / 16:55:00 |
703.00 | 1.59% | 11.00 | 704.00 | 704.00 | 28'560 | |
|
NKT Rg 15.09.2025 / 16:55:00 |
638.25 | 1.96% | 12.25 | 638.00 | 639.00 | 69'100 | |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | 2.02% | 7.05 | 355.10 | 355.10 | 3'998'161 | |
|
Novonesis Br/Rg-B 15.09.2025 / 16:55:00 |
403.90 | 0.60% | 2.40 | 402.70 | 402.70 | 168'441 | |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -0.99% | -1.98 | 196.55 | 198.85 | 906'592 | |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -0.19% | -1.70 | 868.80 | 872.80 | 80'616 | |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:55:00 |
1'460.00 | 2.31% | 33.00 | 1'458.00 | 1'466.00 | 12'080 | |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | 0.71% | 1.73 | 242.30 | 243.90 | 125'987 | |
|
Royal UNIBREW 15.09.2025 / 16:55:00 |
488.40 | -0.20% | -1.00 | 488.00 | 489.80 | 30'197 | |
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.03% | 0.05 | 167.60 | 167.60 | 123'329 | |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% | 2.80 | 117.15 | 117.15 | 997'035 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 15.09.2025 / 16:55:00 |
202.80 | 53.45% | 56.73% | 7.53% | 6.32% | 17.63% | 58.19% | 45.97% |
|
Jyske Bank Rg 15.09.2025 / 16:55:00 |
703.00 | 35.69% | 43.29% | 1.08% | 3.08% | 13.66% | 33.90% | 63.25% |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 33.50% | 57.33% | 2.28% | 3.91% | 15.10% | 49.88% | 67.29% |
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:55:00 |
206.20 | 30.47% | 104.75% | 1.68% | 11.34% | 12.13% | 14.05% | 43.11% |
|
Danske Bank Rg 15.09.2025 / 16:55:00 |
268.20 | 29.98% | 46.26% | 3.03% | 0.34% | 6.34% | 30.51% | 150.09% |
|
FLSmidth & Co. Br 15.09.2025 / 16:55:00 |
436.00 | 25.11% | 54.95% | -1.04% | 8.95% | 14.02% | 31.40% | 124.81% |
|
NKT Rg 15.09.2025 / 16:55:00 |
638.25 | 21.79% | 34.97% | 1.07% | 7.36% | 32.97% | 1.07% | 69.26% |
|
Genmab Rg 15.09.2025 / 16:55:00 |
1'775.00 | 20.68% | -16.10% | 1.82% | 17.98% | 31.38% | -0.25% | -34.28% |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:55:00 |
1'460.00 | 18.92% | 43.92% | 0.21% | -2.47% | 8.71% | 39.31% | 64.97% |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 15.76% | -46.60% | -6.32% | -11.35% | 15.70% | -26.44% | -37.63% |
|
AP Moeller-Maers-B- 15.09.2025 / 16:55:00 |
13'530.00 | 12.28% | 230.05% | 0.48% | -0.50% | 13.32% | 34.03% | -19.37% |
|
Carlsberg -B- 15.09.2025 / 16:55:00 |
771.20 | 11.60% | -9.12% | 0.13% | 2.61% | -15.10% | -3.24% | -20.46% |
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 10.25% | 13.82% | 1.18% | 0.51% | 0.33% | 5.79% | -2.22% |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:55:00 |
42.38 | 3.74% | 30.53% | 2.62% | 9.88% | 16.36% | -6.86% | 52.55% |
|
Novonesis Br/Rg-B 15.09.2025 / 16:55:00 |
403.90 | -1.21% | 8.19% | -0.54% | -2.46% | -13.99% | -13.72% | -4.93% |
|
Royal UNIBREW 15.09.2025 / 16:55:00 |
488.40 | -3.04% | 8.44% | 0.45% | 3.65% | -9.13% | -16.19% | -11.60% |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | -5.37% | 22.22% | -0.01% | -14.13% | -12.89% | -16.86% | 66.07% |
|
Demant Br/Rg 15.09.2025 / 16:55:00 |
244.40 | -5.69% | -15.86% | -2.55% | -3.40% | -8.53% | -13.46% | 5.96% |
|
Ambu-B Br/Rg 15.09.2025 / 16:55:00 |
97.30 | -7.11% | -8.04% | -0.79% | 3.51% | 1.30% | -25.58% | 26.47% |
|
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | -10.30% | -2.94% | 0.95% | 0.58% | -4.71% | -24.18% | 30.32% |
|
DSV Br/Rg 15.09.2025 / 16:55:00 |
1'371.00 | -10.38% | 15.43% | 3.71% | -6.70% | -9.36% | -0.51% | 24.48% |
|
Coloplast -B- 15.09.2025 / 16:55:00 |
608.80 | -21.52% | -20.16% | -2.19% | -0.78% | -0.23% | -35.33% | -31.81% |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -33.88% | -6.52% | 1.44% | 3.65% | -21.31% | -27.08% | 95.69% |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -38.18% | -46.54% | -3.54% | -6.76% | -27.95% | -55.17% | -72.49% |
|
Zealand Pharma 15.09.2025 / 16:55:00 |
428.40 | -42.45% | 10.21% | -4.27% | 8.48% | 16.29% | -53.33% | 190.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 15.09.2025 / 16:55:00 |
206.20 | -0.29% |
207.50 14:28 |
204.60 09:08 |
210.00 25.08.25 |
130.8 07.04.25 |
35'691 |
|
Alm. Brand Rg 15.09.2025 / 16:55:00 |
18.870 | 0.53% |
18.965 10:56 |
18.690 09:14 |
18.965 15.09.25 |
13.76 07.04.25 |
706'341 |
|
Ambu-B Br/Rg 15.09.2025 / 16:55:00 |
97.30 | 0.67% |
99.00 10:19 |
96.85 16:16 |
143.85 19.02.25 |
89.1 01.08.25 |
169'381 |
|
AP Moeller-Maers-B- 15.09.2025 / 16:55:00 |
13'530.00 | 1.39% |
13'570.00 14:20 |
13'355.00 09:01 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'572 |
|
Carlsberg -B- 15.09.2025 / 16:55:00 |
771.20 | 0.21% |
778.50 14:29 |
770.00 09:02 |
958.80 04.06.25 |
663.2 13.01.25 |
114'902 |
|
Coloplast -B- 15.09.2025 / 16:55:00 |
608.80 | -1.23% |
618.80 14:04 |
608.20 16:17 |
850.30 04.02.25 |
578.6 15.07.25 |
75'635 |
|
Danske Bank Rg 15.09.2025 / 16:55:00 |
268.20 | 1.65% |
268.30 16:33 |
265.10 09:00 |
276.00 25.08.25 |
177.4 07.04.25 |
243'280 |
|
Demant Br/Rg 15.09.2025 / 16:55:00 |
244.40 | -1.77% |
249.80 09:28 |
243.40 16:09 |
294.20 22.01.25 |
203.3 07.04.25 |
161'913 |
|
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | 0.74% |
51'424.62 14:04 |
50'716.39 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 15.09.2025 / 16:55:00 |
1'371.00 | 0.31% |
1'394.25 09:34 |
1'364.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
176'771 |
|
FLSmidth & Co. Br 15.09.2025 / 16:55:00 |
436.00 | -1.89% |
444.00 10:17 |
431.20 15:46 |
448.40 12.09.25 |
250.4 07.04.25 |
67'747 |
|
Genmab Rg 15.09.2025 / 16:55:00 |
1'775.00 | -1.39% |
1'800.00 14:49 |
1'771.00 10:03 |
1'834.00 11.09.25 |
1157 07.04.25 |
96'183 |
|
H Lundbeck Br/Rg-B 15.09.2025 / 16:55:00 |
42.38 | -0.89% |
42.80 15:39 |
42.13 12:28 |
45.02 05.02.25 |
27.2 22.04.25 |
266'439 |
|
ISS Rg 15.09.2025 / 16:55:00 |
202.80 | 0.35% |
203.70 10:16 |
201.60 09:16 |
205.20 11.09.25 |
121.1 09.01.25 |
343'441 |
|
Jyske Bank Rg 15.09.2025 / 16:55:00 |
703.00 | 1.59% |
704.00 16:23 |
695.50 09:05 |
715.00 19.08.25 |
450.2 07.04.25 |
28'560 |
|
NKT Rg 15.09.2025 / 16:55:00 |
638.25 | 1.96% |
639.50 16:45 |
628.00 10:09 |
639.50 15.09.25 |
398.8 07.04.25 |
69'100 |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | 2.02% |
362.00 15:31 |
350.00 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'998'161 |
|
Novonesis Br/Rg-B 15.09.2025 / 16:55:00 |
403.90 | 0.60% |
404.60 16:21 |
400.90 11:22 |
489.40 12.06.25 |
368.5 09.04.25 |
168'441 |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -0.99% |
200.00 11:21 |
185.60 09:03 |
348.80 06.01.25 |
173.5 25.08.25 |
906'592 |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -0.19% |
879.00 10:20 |
865.70 15:34 |
1'415.00 31.01.25 |
806 07.04.25 |
80'616 |
|
Ringkjob Land Br/Rg 15.09.2025 / 16:55:00 |
1'460.00 | 2.31% |
1'463.00 16:30 |
1'438.50 09:06 |
1'519.00 22.08.25 |
950 07.04.25 |
12'080 |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | 0.71% |
244.80 10:19 |
241.60 15:41 |
328.20 20.03.25 |
236.1 03.09.25 |
125'987 |
|
Royal UNIBREW 15.09.2025 / 16:55:00 |
488.40 | -0.20% |
494.10 10:06 |
488.20 16:51 |
591.00 22.04.25 |
464.4 26.08.25 |
30'197 |
|
Tryg Rg 15.09.2025 / 16:55:00 |
167.25 | 0.03% |
168.75 10:26 |
167.10 15:22 |
173.90 26.05.25 |
141.5 07.04.25 |
123'329 |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% |
117.18 16:31 |
114.05 10:02 |
139.55 22.08.25 |
81.2 07.04.25 |
997'035 |