×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.07.2025 - 16:57:21
- 53'824.74
- 0.56%
- 299.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:40:03 |
189.25 | 1.31% | 2.45 | 189.20 | 189.50 | 44'245 | |
|
Alm. Brand Rg 04.07.2025 / 16:41:43 |
17.220 | 1.06% | 0.18 | 17.220 | 17.240 | 488'154 | |
|
Ambu-B Br/Rg 04.07.2025 / 16:42:16 |
99.75 | 0.91% | 0.90 | 99.70 | 99.80 | 180'891 | |
|
AP Moeller-Maers-B- 04.07.2025 / 16:42:23 |
11'730.00 | -1.47% | -175.00 | 11'725.00 | 11'735.00 | 6'645 | |
|
Carlsberg -B- 04.07.2025 / 16:40:32 |
908.60 | 0.22% | 2.00 | 908.20 | 908.60 | 32'892 | |
|
Coloplast -B- 04.07.2025 / 16:41:27 |
602.60 | 1.18% | 7.00 | 602.60 | 603.00 | 63'660 | |
|
Danske Bank Rg 04.07.2025 / 16:39:57 |
258.30 | -0.63% | -1.65 | 258.20 | 258.40 | 77'809 | |
|
Demant Br/Rg 04.07.2025 / 16:41:51 |
266.70 | -0.04% | -0.10 | 266.40 | 266.80 | 47'538 | |
|
Denmark 25 04.07.2025 / 16:57:22 |
53'824.74 | 0.56% | 299.12 | 0 | |||
|
DSV Br/Rg 04.07.2025 / 16:41:00 |
1'505.50 | -1.15% | -17.50 | 1'505.00 | 1'506.00 | 73'904 | |
|
FLSmidth & Co. Br 04.07.2025 / 16:41:49 |
383.80 | -1.59% | -6.20 | 383.60 | 384.00 | 52'231 | |
|
Genmab Rg 04.07.2025 / 16:42:11 |
1'296.75 | 0.33% | 4.25 | 1'296.50 | 1'297.00 | 42'578 | |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:39:44 |
35.54 | 1.25% | 0.44 | 35.52 | 35.56 | 99'542 | |
|
ISS Rg 04.07.2025 / 16:41:00 |
179.40 | 0.50% | 0.90 | 179.30 | 179.40 | 137'975 | |
|
Jyske Bank Rg 04.07.2025 / 16:40:56 |
643.50 | -1.15% | -7.50 | 643.00 | 644.00 | 11'596 | |
|
NKT Rg 04.07.2025 / 16:39:10 |
503.25 | -1.61% | -8.25 | 503.00 | 503.50 | 27'732 | |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:42:17 |
449.23 | 2.61% | 11.43 | 449.15 | 449.20 | 1'720'691 | |
|
Novonesis Br/Rg-B 04.07.2025 / 16:42:06 |
456.80 | 1.65% | 7.40 | 456.80 | 456.90 | 258'012 | |
|
Orsted Rg 04.07.2025 / 16:42:18 |
289.40 | 0.56% | 1.60 | 289.30 | 289.50 | 232'845 | |
|
Pandora Rg 04.07.2025 / 16:42:20 |
1'081.00 | -1.97% | -21.75 | 1'080.50 | 1'081.50 | 76'418 | |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:39:21 |
1'387.00 | -1.07% | -15.00 | 1'386.00 | 1'388.00 | 7'263 | |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:41:50 |
286.45 | -0.71% | -2.05 | 286.25 | 286.45 | 97'300 | |
|
Royal UNIBREW 04.07.2025 / 16:42:22 |
529.50 | 0.71% | 3.75 | 528.50 | 529.50 | 25'268 | |
|
Tryg Rg 04.07.2025 / 16:42:21 |
163.00 | 0.31% | 0.50 | 163.00 | 163.10 | 273'131 | |
|
Vestas Wind Br/Rg 04.07.2025 / 16:42:23 |
111.08 | -1.13% | -1.28 | 111.05 | 111.15 | 1'812'266 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 04.07.2025 / 16:41:00 |
179.40 | 35.54% | 38.43% | 1.47% | 1.93% | 17.79% | 47.90% | 55.27% |
|
Carlsberg -B- 04.07.2025 / 16:40:32 |
908.60 | 31.47% | 7.06% | 2.25% | -3.61% | 8.17% | 8.48% | -0.07% |
|
Danske Bank Rg 04.07.2025 / 16:39:57 |
258.30 | 28.05% | 44.10% | -0.12% | -0.73% | 26.93% | 25.94% | 159.04% |
|
Jyske Bank Rg 04.07.2025 / 16:40:56 |
643.50 | 27.65% | 34.80% | -0.54% | 2.14% | 31.06% | 17.64% | 87.82% |
|
Alm. Brand Rg 04.07.2025 / 16:41:43 |
17.220 | 21.19% | 42.83% | 2.26% | 3.36% | 18.84% | 26.34% | 61.36% |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:40:03 |
189.25 | 17.85% | 84.95% | 2.24% | 1.86% | 34.70% | 23.13% | 46.97% |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:39:21 |
1'387.00 | 16.83% | 41.40% | 0.14% | 1.61% | 25.52% | 20.09% | 82.79% |
|
Vestas Wind Br/Rg 04.07.2025 / 16:42:23 |
111.08 | 13.74% | -47.54% | 7.94% | 2.28% | 28.62% | -32.06% | -27.04% |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:41:50 |
286.45 | 13.14% | 46.13% | -3.50% | -6.89% | 9.00% | -2.24% | 78.47% |
|
Novonesis Br/Rg-B 04.07.2025 / 16:42:06 |
456.80 | 10.58% | 21.10% | -1.17% | -4.52% | 14.86% | 5.04% | 4.63% |
|
FLSmidth & Co. Br 04.07.2025 / 16:41:49 |
383.80 | 9.80% | 35.98% | -1.64% | 0.63% | 39.26% | 13.15% | 127.27% |
|
Tryg Rg 04.07.2025 / 16:42:21 |
163.00 | 7.15% | 10.62% | -0.49% | -3.24% | 7.73% | 7.70% | 2.56% |
|
Royal UNIBREW 04.07.2025 / 16:42:22 |
529.50 | 4.16% | 16.50% | 3.62% | -4.38% | -3.24% | -5.11% | -17.39% |
|
Demant Br/Rg 04.07.2025 / 16:41:51 |
266.70 | 1.14% | -9.77% | 1.18% | -2.20% | 20.03% | -10.26% | -2.02% |
|
AP Moeller-Maers-B- 04.07.2025 / 16:42:23 |
11'730.00 | 0.17% | 194.44% | -2.98% | -5.14% | 15.34% | -5.04% | -28.37% |
|
DSV Br/Rg 04.07.2025 / 16:41:00 |
1'505.50 | -0.13% | 28.63% | -1.44% | -6.02% | 33.35% | 28.02% | 52.57% |
|
NKT Rg 04.07.2025 / 16:39:10 |
503.25 | -0.49% | 10.28% | -2.75% | -7.24% | 6.55% | -18.77% | 87.07% |
|
Ambu-B Br/Rg 04.07.2025 / 16:42:16 |
99.75 | -5.00% | -5.95% | -0.65% | 0.10% | -15.29% | -27.95% | 33.62% |
|
Denmark 25 04.07.2025 / 16:57:22 |
53'824.74 | -5.49% | 2.43% | 0.87% | -4.96% | 13.39% | -18.62% | 43.10% |
|
Orsted Rg 04.07.2025 / 16:42:18 |
289.40 | -11.09% | -23.11% | 2.55% | 7.74% | 4.99% | -27.52% | -63.82% |
|
Genmab Rg 04.07.2025 / 16:42:11 |
1'296.75 | -13.34% | -39.76% | -0.75% | -10.38% | 5.56% | -25.94% | -45.26% |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:39:44 |
35.54 | -14.85% | 7.14% | -0.28% | -7.59% | 26.75% | -9.80% | -2.50% |
|
Pandora Rg 04.07.2025 / 16:42:20 |
1'081.00 | -16.43% | 18.17% | -2.26% | -9.05% | 16.26% | 8.77% | 144.24% |
|
Coloplast -B- 04.07.2025 / 16:41:27 |
602.60 | -24.17% | -22.85% | 0.23% | -4.29% | -13.69% | -29.09% | -27.95% |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:42:17 |
449.23 | -29.42% | -37.29% | 2.86% | -8.40% | 6.34% | -53.85% | 11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:40:03 |
189.25 | 1.31% |
190.00 15:43 |
185.75 09:01 |
190.00 04.07.25 |
130.8 07.04.25 |
44'245 |
|
Alm. Brand Rg 04.07.2025 / 16:41:43 |
17.220 | 1.06% |
17.470 10:22 |
17.060 09:00 |
17.470 04.07.25 |
13.76 07.04.25 |
488'154 |
|
Ambu-B Br/Rg 04.07.2025 / 16:42:16 |
99.75 | 0.91% |
100.10 16:18 |
97.45 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
180'891 |
|
AP Moeller-Maers-B- 04.07.2025 / 16:42:23 |
11'730.00 | -1.47% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'645 |
|
Carlsberg -B- 04.07.2025 / 16:40:32 |
908.60 | 0.22% |
914.80 09:33 |
905.40 11:41 |
958.80 04.06.25 |
663.2 13.01.25 |
32'892 |
|
Coloplast -B- 04.07.2025 / 16:41:27 |
602.60 | 1.18% |
605.20 15:43 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
63'660 |
|
Danske Bank Rg 04.07.2025 / 16:39:57 |
258.30 | -0.63% |
259.15 10:04 |
256.90 10:53 |
261.90 16.06.25 |
177.4 07.04.25 |
77'809 |
|
Demant Br/Rg 04.07.2025 / 16:41:51 |
266.70 | -0.04% |
267.00 15:43 |
263.10 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
47'538 |
|
Denmark 25 04.07.2025 / 16:57:22 |
53'824.74 | 0.56% |
53'900.78 15:43 |
52'925.89 09:09 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 04.07.2025 / 16:41:00 |
1'505.50 | -1.15% |
1'521.50 09:00 |
1'498.00 16:13 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
73'904 |
|
FLSmidth & Co. Br 04.07.2025 / 16:41:49 |
383.80 | -1.59% |
384.20 10:03 |
378.80 13:07 |
410.20 20.06.25 |
250.4 07.04.25 |
52'231 |
|
Genmab Rg 04.07.2025 / 16:42:11 |
1'296.75 | 0.33% |
1'306.00 15:43 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
42'578 |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:39:44 |
35.54 | 1.25% |
35.58 15:47 |
34.54 09:12 |
45.02 05.02.25 |
27.2 22.04.25 |
99'542 |
|
ISS Rg 04.07.2025 / 16:41:00 |
179.40 | 0.50% |
179.65 16:37 |
178.05 09:12 |
180.50 02.07.25 |
121.1 09.01.25 |
137'975 |
|
Jyske Bank Rg 04.07.2025 / 16:40:56 |
643.50 | -1.15% |
649.50 09:00 |
643.25 14:45 |
652.00 03.07.25 |
450.2 07.04.25 |
11'596 |
|
NKT Rg 04.07.2025 / 16:39:10 |
503.25 | -1.61% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
27'732 |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:42:17 |
449.23 | 2.61% |
452.55 15:43 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
1'720'691 |
|
Novonesis Br/Rg-B 04.07.2025 / 16:42:06 |
456.80 | 1.65% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
258'012 |
|
Orsted Rg 04.07.2025 / 16:42:18 |
289.40 | 0.56% |
289.60 15:51 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
232'845 |
|
Pandora Rg 04.07.2025 / 16:42:20 |
1'081.00 | -1.97% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
76'418 |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:39:21 |
1'387.00 | -1.07% |
1'405.50 10:19 |
1'380.00 12:44 |
1'406.00 03.07.25 |
950 07.04.25 |
7'263 |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:41:50 |
286.45 | -0.71% |
286.68 12:33 |
282.95 14:54 |
328.20 20.03.25 |
256.2 11.04.25 |
97'300 |
|
Royal UNIBREW 04.07.2025 / 16:42:22 |
529.50 | 0.71% |
536.50 09:25 |
528.00 16:02 |
591.00 22.04.25 |
466 23.01.25 |
25'268 |
|
Tryg Rg 04.07.2025 / 16:42:21 |
163.00 | 0.31% |
163.70 15:20 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
273'131 |
|
Vestas Wind Br/Rg 04.07.2025 / 16:42:23 |
111.08 | -1.13% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'812'266 |