×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 31.01.2025 - 16:57:51
- 56'907.59
- -0.10%
- -54.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:42:47 |
163.60 | 6.16% | 9.50 | 163.50 | 163.70 | 108'135 | |
|
Ambu-B Br/Rg 31.01.2025 / 16:40:41 |
134.85 | -1.26% | -1.73 | 134.80 | 134.85 | 204'385 | |
|
AP Moeller-Maers-B- 31.01.2025 / 16:42:51 |
10'620.00 | 1.09% | 115.00 | 10'620.00 | 10'625.00 | 11'622 | |
|
Carlsberg -B- 31.01.2025 / 16:42:40 |
756.20 | 0.85% | 6.40 | 756.20 | 756.40 | 202'232 | |
|
Coloplast -B- 31.01.2025 / 16:42:40 |
831.20 | -0.53% | -4.40 | 831.00 | 831.40 | 116'054 | |
|
Danske Bank Rg 31.01.2025 / 16:42:03 |
214.95 | -1.01% | -2.20 | 214.90 | 215.00 | 239'673 | |
|
Demant Br/Rg 31.01.2025 / 16:42:44 |
290.30 | -1.06% | -3.10 | 290.20 | 290.40 | 111'079 | |
|
Denmark 25 31.01.2025 / 16:57:52 |
56'907.59 | -0.10% | -54.54 | 0 | |||
|
DSV Br/Rg 31.01.2025 / 16:42:49 |
1'439.00 | -1.17% | -17.00 | 1'439.00 | 1'439.50 | 159'847 | |
|
Genmab Rg 31.01.2025 / 16:42:48 |
1'426.50 | 1.24% | 17.50 | 1'426.50 | 1'427.00 | 65'109 | |
|
GN Store Nord Br 31.01.2025 / 16:42:34 |
148.33 | -1.90% | -2.88 | 148.30 | 148.40 | 419'320 | |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:42:50 |
44.18 | 2.32% | 1.00 | 44.16 | 44.88 | 101'291 | |
|
ISS Rg 31.01.2025 / 16:42:20 |
136.00 | 0.78% | 1.05 | 136.00 | 136.10 | 260'778 | |
|
Jyske Bank Rg 31.01.2025 / 16:41:52 |
521.25 | -2.25% | -12.00 | 521.00 | 521.50 | 36'367 | |
|
NKT Rg 31.01.2025 / 16:42:02 |
483.20 | -0.17% | -0.80 | 483.20 | 483.40 | 55'037 | |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:42:52 |
612.45 | 1.45% | 8.75 | 612.40 | 612.50 | 1'506'123 | |
|
Novonesis Br/Rg-B 31.01.2025 / 16:42:42 |
413.60 | 0.46% | 1.90 | 413.50 | 413.70 | 229'057 | |
|
Orsted Rg 31.01.2025 / 16:42:49 |
279.55 | 0.88% | 2.45 | 279.40 | 279.60 | 861'115 | |
|
Pandora Rg 31.01.2025 / 16:42:22 |
1'384.50 | -1.14% | -16.00 | 1'384.00 | 1'385.00 | 183'260 | |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:40:44 |
1'176.00 | -1.67% | -20.00 | 1'175.00 | 1'177.00 | 4'235 | |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:42:28 |
2'563.00 | -0.04% | -1.00 | 2'562.00 | 2'564.00 | 18'431 | |
|
Royal UNIBREW 31.01.2025 / 16:42:19 |
496.20 | 0.85% | 4.20 | 496.00 | 496.40 | 68'187 | |
|
Tryg Rg 31.01.2025 / 16:42:27 |
146.05 | -0.41% | -0.60 | 146.00 | 146.10 | 308'742 | |
|
Vestas Wind Br/Rg 31.01.2025 / 16:42:49 |
99.18 | -2.29% | -2.32 | 99.18 | 99.22 | 1'498'873 | |
|
Zealand Pharma 31.01.2025 / 16:42:05 |
738.50 | 0.82% | 6.00 | 738.50 | 739.50 | 30'444 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambu-B Br/Rg 31.01.2025 / 16:40:41 |
134.85 | 31.26% | 29.95% | -0.52% | 28.98% | 8.84% | 25.73% | 1.13% |
|
GN Store Nord Br 31.01.2025 / 16:42:34 |
148.33 | 13.47% | -12.04% | 12.16% | 9.95% | 6.10% | -8.86% | -61.07% |
|
Demant Br/Rg 31.01.2025 / 16:42:44 |
290.30 | 11.22% | -0.78% | 1.29% | 10.97% | 10.72% | -8.73% | 3.13% |
|
Carlsberg -B- 31.01.2025 / 16:42:40 |
756.20 | 8.73% | -11.45% | 3.56% | 9.56% | 2.88% | -15.19% | -28.83% |
|
Danske Bank Rg 31.01.2025 / 16:42:03 |
214.95 | 6.97% | 20.37% | -0.14% | 5.63% | 4.96% | 7.64% | 71.73% |
|
Coloplast -B- 31.01.2025 / 16:42:40 |
831.20 | 6.39% | 8.24% | 2.64% | 5.59% | -9.44% | 5.72% | -11.84% |
|
Pandora Rg 31.01.2025 / 16:42:22 |
1'384.50 | 6.14% | 50.08% | 3.98% | 4.97% | 30.21% | 36.40% | 99.67% |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:42:50 |
44.18 | 4.75% | 31.81% | 6.87% | 3.03% | 3.32% | 33.56% | 0.00% |
|
Jyske Bank Rg 31.01.2025 / 16:41:52 |
521.25 | 4.56% | 10.42% | -2.25% | 1.81% | 5.60% | -2.89% | 40.96% |
|
Vestas Wind Br/Rg 31.01.2025 / 16:42:49 |
99.18 | 2.75% | -52.60% | 2.82% | -6.65% | -5.23% | -48.65% | 0.00% |
|
ISS Rg 31.01.2025 / 16:42:20 |
136.00 | 2.47% | 4.65% | 2.18% | 2.10% | 1.42% | 4.17% | 9.29% |
|
Zealand Pharma 31.01.2025 / 16:42:05 |
738.50 | 2.38% | 96.07% | -5.26% | 3.72% | -12.86% | 58.00% | 498.45% |
|
Novonesis Br/Rg-B 31.01.2025 / 16:42:42 |
413.60 | 1.30% | 10.94% | 4.05% | 1.20% | -2.04% | 13.32% | -8.86% |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:42:28 |
2'563.00 | 0.55% | 29.87% | -0.35% | 2.44% | -16.13% | 33.91% | 5.64% |
|
Denmark 25 31.01.2025 / 16:57:52 |
56'907.59 | -0.08% | 9.01% | 0.20% | -1.84% | -6.40% | 1.08% | 54.63% |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:40:44 |
1'176.00 | -0.33% | 20.63% | -0.25% | -3.76% | 0.77% | 3.89% | 38.59% |
|
Royal UNIBREW 31.01.2025 / 16:42:19 |
496.20 | -2.53% | 9.02% | 3.50% | -2.42% | -5.58% | 10.88% | -35.01% |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:42:52 |
612.45 | -2.68% | -13.52% | -1.74% | -3.67% | -17.89% | -22.01% | 88.98% |
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:42:47 |
163.60 | -2.78% | 52.57% | 5.96% | 2.44% | 5.14% | 44.65% | 14.40% |
|
Tryg Rg 31.01.2025 / 16:42:27 |
146.05 | -3.30% | -0.17% | -0.38% | -5.19% | -8.78% | 0.07% | -4.37% |
|
DSV Br/Rg 31.01.2025 / 16:42:49 |
1'439.00 | -4.52% | 22.97% | -1.67% | -5.98% | -2.97% | 16.90% | 11.74% |
|
Genmab Rg 31.01.2025 / 16:42:48 |
1'426.50 | -5.53% | -34.33% | -5.15% | -7.94% | -10.65% | -25.22% | -34.31% |
|
NKT Rg 31.01.2025 / 16:42:02 |
483.20 | -5.84% | 4.36% | -4.88% | -6.99% | -21.62% | 1.60% | 96.84% |
|
AP Moeller-Maers-B- 31.01.2025 / 16:42:51 |
10'620.00 | -11.61% | 159.81% | 3.36% | -14.04% | -4.97% | -13.02% | -54.39% |
|
Orsted Rg 31.01.2025 / 16:42:49 |
279.55 | -14.40% | -25.97% | 4.98% | -19.51% | -26.38% | -27.52% | -59.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 31.01.2025 / 16:42:47 |
163.60 | 6.16% |
166.70 09:19 |
159.30 09:00 |
166.70 31.01.25 |
145.5 15.01.25 |
108'135 |
|
Ambu-B Br/Rg 31.01.2025 / 16:40:41 |
134.85 | -1.26% |
138.55 11:02 |
134.55 16:26 |
141.70 16.01.25 |
103.7 03.01.25 |
204'385 |
|
AP Moeller-Maers-B- 31.01.2025 / 16:42:51 |
10'620.00 | 1.09% |
10'710.00 13:50 |
10'545.00 09:01 |
12'530.00 03.01.25 |
10045 17.01.25 |
11'622 |
|
Carlsberg -B- 31.01.2025 / 16:42:40 |
756.20 | 0.85% |
760.20 10:11 |
746.80 09:03 |
760.20 31.01.25 |
663.2 13.01.25 |
202'232 |
|
Coloplast -B- 31.01.2025 / 16:42:40 |
831.20 | -0.53% |
837.60 09:44 |
827.60 15:53 |
840.80 29.01.25 |
772 06.01.25 |
116'054 |
|
Danske Bank Rg 31.01.2025 / 16:42:03 |
214.95 | -1.01% |
218.10 09:26 |
214.70 16:06 |
220.00 30.01.25 |
200.9 02.01.25 |
239'673 |
|
Demant Br/Rg 31.01.2025 / 16:42:44 |
290.30 | -1.06% |
294.20 09:00 |
289.00 14:08 |
294.20 22.01.25 |
258.4 03.01.25 |
111'079 |
|
Denmark 25 31.01.2025 / 16:57:52 |
56'907.59 | -0.10% |
57'383.47 10:03 |
56'862.38 16:05 |
58'151.91 02.01.25 |
54947.3975 21.01.25 |
|
|
DSV Br/Rg 31.01.2025 / 16:42:49 |
1'439.00 | -1.17% |
1'464.00 09:05 |
1'432.00 15:07 |
1'548.50 03.01.25 |
1396 17.01.25 |
159'847 |
|
Genmab Rg 31.01.2025 / 16:42:48 |
1'426.50 | 1.24% |
1'438.50 10:21 |
1'407.75 09:00 |
1'631.50 14.01.25 |
1357.5 28.01.25 |
65'109 |
|
GN Store Nord Br 31.01.2025 / 16:42:34 |
148.33 | -1.90% |
152.30 09:02 |
147.75 16:00 |
152.30 31.01.25 |
121.45 13.01.25 |
419'320 |
|
H Lundbeck Br/Rg-B 31.01.2025 / 16:42:50 |
44.18 | 2.32% |
44.34 16:31 |
43.42 09:01 |
44.34 31.01.25 |
39.3 15.01.25 |
101'291 |
|
ISS Rg 31.01.2025 / 16:42:20 |
136.00 | 0.78% |
136.10 16:40 |
134.70 11:14 |
137.40 28.01.25 |
121.1 09.01.25 |
260'778 |
|
Jyske Bank Rg 31.01.2025 / 16:41:52 |
521.25 | -2.25% |
534.50 09:00 |
521.25 16:37 |
543.50 22.01.25 |
491 09.01.25 |
36'367 |
|
NKT Rg 31.01.2025 / 16:42:02 |
483.20 | -0.17% |
491.00 09:32 |
481.40 15:58 |
530.50 06.01.25 |
481 29.01.25 |
55'037 |
|
Novo Nord Br/Rg-B 31.01.2025 / 16:42:52 |
612.45 | 1.45% |
616.40 09:00 |
607.40 14:38 |
663.00 24.01.25 |
550.1 20.01.25 |
1'506'123 |
|
Novonesis Br/Rg-B 31.01.2025 / 16:42:42 |
413.60 | 0.46% |
415.85 13:47 |
409.65 09:20 |
417.10 28.01.25 |
390.7 15.01.25 |
229'057 |
|
Orsted Rg 31.01.2025 / 16:42:49 |
279.55 | 0.88% |
284.00 09:00 |
275.10 09:04 |
348.80 06.01.25 |
253.3 23.01.25 |
861'115 |
|
Pandora Rg 31.01.2025 / 16:42:22 |
1'384.50 | -1.14% |
1'415.00 09:14 |
1'379.00 16:06 |
1'415.00 31.01.25 |
1219.5 15.01.25 |
183'260 |
|
Ringkjob Land Br/Rg 31.01.2025 / 16:40:44 |
1'176.00 | -1.67% |
1'199.00 09:28 |
1'174.00 16:31 |
1'239.00 07.01.25 |
1145 09.01.25 |
4'235 |
|
ROCKWOOL Br/Rg-B 31.01.2025 / 16:42:28 |
2'563.00 | -0.04% |
2'598.00 13:47 |
2'550.00 09:06 |
2'632.00 24.01.25 |
2404 13.01.25 |
18'431 |
|
Royal UNIBREW 31.01.2025 / 16:42:19 |
496.20 | 0.85% |
497.40 15:54 |
485.80 09:03 |
513.25 02.01.25 |
466 23.01.25 |
68'187 |
|
Tryg Rg 31.01.2025 / 16:42:27 |
146.05 | -0.41% |
146.90 09:00 |
145.95 16:05 |
158.40 22.01.25 |
145.3 27.01.25 |
308'742 |
|
Vestas Wind Br/Rg 31.01.2025 / 16:42:49 |
99.18 | -2.29% |
101.65 09:00 |
98.80 16:05 |
107.00 06.01.25 |
91.63 23.01.25 |
1'498'873 |
|
Zealand Pharma 31.01.2025 / 16:42:05 |
738.50 | 0.82% |
748.00 10:48 |
729.00 09:02 |
806.00 24.01.25 |
682.5 15.01.25 |
30'444 |