×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 16.09.2024 - 17:30:07
- 67'387.45
- -0.25%
- -169.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.09.2024 / 16:55:00 |
180.80 | -0.99% | -1.80 | 179.00 | 184.30 | 87'931 | |
|
Ambu-B Br/Rg 16.09.2024 / 16:55:00 |
130.75 | -1.58% | -2.10 | 130.60 | 130.95 | 139'855 | |
|
AP Moeller-Maers-B- 16.09.2024 / 16:55:00 |
10'095.00 | -0.83% | -85.00 | 10'110.00 | 10'130.00 | 6'643 | |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -0.62% | -5.00 | 794.20 | 794.20 | 155'993 | |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 0.06% | 0.60 | 942.00 | 942.00 | 91'978 | |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | -0.02% | -0.05 | 205.60 | 205.60 | 154'280 | |
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -0.77% | -2.20 | 282.20 | 282.20 | 97'210 | |
|
Denmark 25 16.09.2024 / 17:30:07 |
67'387.45 | -0.25% | -169.97 | 0 | |||
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 0.00% | 0.00 | 1'371.50 | 1'371.50 | 311'392 | |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -1.08% | -19.50 | 1'776.50 | 1'776.50 | 64'613 | |
|
GN Store Nord Br 16.09.2024 / 16:55:00 |
163.10 | -0.73% | -1.20 | 163.05 | 163.05 | 143'940 | |
|
H Lundbeck Br/Rg-B 16.09.2024 / 16:55:00 |
45.50 | -0.91% | -0.42 | 45.48 | 45.52 | 288'504 | |
|
ISS Rg 16.09.2024 / 16:55:00 |
128.20 | -0.16% | -0.20 | 127.80 | 128.60 | 134'435 | |
|
Jyske Bank Rg 16.09.2024 / 16:55:00 |
525.00 | -0.38% | -2.00 | 525.50 | 525.50 | 56'807 | |
|
NKT Rg 16.09.2024 / 16:55:00 |
631.50 | 1.77% | 11.00 | 630.50 | 633.50 | 66'756 | |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 0.26% | 2.40 | 922.10 | 922.10 | 484'574 | |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | -0.13% | -0.60 | 467.80 | 467.80 | 128'329 | |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | -1.12% | -5.00 | 442.50 | 442.50 | 173'602 | |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | -0.58% | -7.00 | 1'190.50 | 1'190.50 | 56'965 | |
|
Ringkjob Land Br/Rg 16.09.2024 / 16:55:00 |
1'048.00 | -0.19% | -2.00 | 1'043.00 | 1'051.00 | 5'671 | |
|
ROCKWOOL Br/Rg-B 16.09.2024 / 16:55:00 |
2'923.00 | 1.00% | 29.00 | 2'922.00 | 2'924.00 | 11'057 | |
|
Royal UNIBREW 16.09.2024 / 16:55:00 |
582.75 | 0.26% | 1.50 | 582.50 | 583.00 | 60'851 | |
|
Topdanmark Rg 16.09.2024 / 16:55:00 |
365.00 | -1.35% | -5.00 | 364.60 | 365.60 | 25'346 | |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 0.32% | 0.50 | 158.00 | 158.00 | 139'037 | |
|
Vestas Wind Br/Rg 16.09.2024 / 16:55:00 |
159.25 | -1.64% | -2.65 | 159.15 | 159.15 | 759'183 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 16.09.2024 / 16:55:00 |
10'095.00 | 151.77% | 95.52% | 5.22% | -7.22% | -13.57% | -18.74% | -46.52% |
|
Zealand Pharma 16.09.2024 / 16:55:00 |
918.00 | 145.58% | 354.66% | 7.18% | 1.27% | 13.33% | 204.58% | 353.31% |
|
Alk-Abello Br/Rg-B 16.09.2024 / 16:55:00 |
180.80 | 80.79% | 89.91% | 1.80% | 11.60% | 15.53% | 122.25% | 23.21% |
|
ROCKWOOL Br/Rg-B 16.09.2024 / 16:55:00 |
2'923.00 | 46.59% | 77.22% | 4.10% | 3.98% | 5.75% | 77.74% | -14.12% |
|
H Lundbeck Br/Rg-B 16.09.2024 / 16:55:00 |
45.50 | 40.17% | 76.11% | -3.72% | 5.67% | 18.99% | 23.64% | 0.00% |
|
NKT Rg 16.09.2024 / 16:55:00 |
631.50 | 33.79% | 72.49% | 4.55% | -1.17% | 5.07% | 69.94% | 130.34% |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 32.10% | 96.63% | 3.78% | 0.76% | -6.44% | 42.75% | 192.90% |
|
Denmark 25 16.09.2024 / 17:30:07 |
67'387.45 | 28.96% | 61.96% | 3.23% | 2.15% | 1.06% | 37.09% | 65.43% |
|
Royal UNIBREW 16.09.2024 / 16:55:00 |
582.75 | 28.79% | 17.09% | 0.65% | 12.28% | 0.34% | 2.13% | -24.26% |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | 28.70% | 146.06% | 3.26% | 9.14% | 11.33% | 61.53% | 50.09% |
|
Ambu-B Br/Rg 16.09.2024 / 16:55:00 |
130.75 | 26.40% | 48.97% | 0.81% | -14.60% | -5.05% | 70.56% | -36.53% |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | 26.30% | 33.19% | 0.72% | 5.67% | 7.67% | 57.88% | -1.01% |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 21.87% | 15.86% | 2.75% | 0.77% | 10.60% | 21.75% | -13.96% |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | 19.40% | -29.21% | 6.30% | 16.08% | 12.02% | 9.19% | -52.79% |
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 16.39% | 25.67% | 11.22% | 9.06% | 28.42% | 4.51% | -15.25% |
|
Topdanmark Rg 16.09.2024 / 16:55:00 |
365.00 | 14.80% | 1.15% | -3.54% | -4.15% | -1.14% | 11.21% | 10.98% |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | 13.94% | 49.71% | -0.53% | -0.15% | -1.98% | 30.98% | 92.37% |
|
Jyske Bank Rg 16.09.2024 / 16:55:00 |
525.00 | 9.12% | 16.61% | -0.47% | -1.87% | -9.79% | 5.89% | 92.20% |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 7.28% | -4.83% | 1.74% | 4.39% | 3.16% | 17.11% | 2.77% |
|
Ringkjob Land Br/Rg 16.09.2024 / 16:55:00 |
1'048.00 | 5.90% | 10.76% | -1.23% | -8.39% | -12.15% | 6.67% | 42.28% |
|
ISS Rg 16.09.2024 / 16:55:00 |
128.20 | -0.43% | -13.04% | 0.87% | 3.30% | -0.70% | 16.07% | -9.26% |
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -3.75% | 47.73% | -1.40% | 2.84% | -9.43% | -8.87% | -19.06% |
|
GN Store Nord Br 16.09.2024 / 16:55:00 |
163.10 | -4.42% | 2.59% | -0.55% | -12.85% | -19.50% | 22.54% | -65.06% |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -5.29% | -13.13% | 3.27% | 4.10% | -7.43% | -15.70% | -23.73% |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -16.15% | -38.83% | -4.33% | -4.07% | -1.66% | -31.64% | -35.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.09.2024 / 16:55:00 |
180.80 | -0.99% |
182.50 10:58 |
180.30 15:37 |
185.50 27.08.24 |
99.35 03.01.24 |
87'931 |
|
Ambu-B Br/Rg 16.09.2024 / 16:55:00 |
130.75 | -1.58% |
133.35 09:12 |
130.70 16:48 |
154.60 20.08.24 |
97.95 05.01.24 |
139'855 |
|
AP Moeller-Maers-B- 16.09.2024 / 16:55:00 |
10'095.00 | -0.83% |
10'152.50 09:01 |
9'972.00 11:54 |
14'430.00 04.01.24 |
8420 26.03.24 |
6'643 |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -0.62% |
805.00 09:00 |
796.40 16:54 |
992.20 17.05.24 |
753.5 21.08.24 |
155'993 |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 0.06% |
959.00 13:08 |
940.00 09:01 |
977.40 12.03.24 |
757.8 05.01.24 |
91'978 |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | -0.02% |
206.15 16:08 |
204.50 09:18 |
216.65 19.07.24 |
180.6 02.01.24 |
154'280 |
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -0.77% |
284.60 13:20 |
282.20 09:00 |
373.50 26.02.24 |
248.6 18.07.24 |
97'210 |
|
Denmark 25 16.09.2024 / 17:30:07 |
67'387.45 | -0.25% |
67'871.19 13:09 |
67'326.98 16:34 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 0.00% |
1'393.75 14:45 |
1'359.00 09:02 |
1'433.50 13.09.24 |
980.4 03.05.24 |
311'392 |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -1.08% |
1'817.50 10:04 |
1'773.50 16:27 |
2'227.00 09.01.24 |
1683 02.07.24 |
64'613 |
|
GN Store Nord Br 16.09.2024 / 16:55:00 |
163.10 | -0.73% |
164.45 10:04 |
162.65 15:46 |
227.90 06.06.24 |
149.025 06.03.24 |
143'940 |
|
H Lundbeck Br/Rg-B 16.09.2024 / 16:55:00 |
45.50 | -0.91% |
46.24 12:40 |
45.42 16:33 |
48.48 27.08.24 |
31.64 12.02.24 |
288'504 |
|
ISS Rg 16.09.2024 / 16:55:00 |
128.20 | -0.16% |
129.50 10:06 |
127.90 15:45 |
138.50 21.02.24 |
117.45 02.07.24 |
134'435 |
|
Jyske Bank Rg 16.09.2024 / 16:55:00 |
525.00 | -0.38% |
528.25 10:27 |
523.00 14:22 |
616.50 09.04.24 |
475.6 03.01.24 |
56'807 |
|
NKT Rg 16.09.2024 / 16:55:00 |
631.50 | 1.77% |
637.00 12:51 |
621.50 09:00 |
663.00 20.08.24 |
436.1 05.01.24 |
66'756 |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 0.26% |
933.20 13:09 |
918.20 09:00 |
1'033.20 26.06.24 |
688.8 02.01.24 |
484'574 |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | -0.13% |
471.10 13:27 |
467.50 09:55 |
474.10 02.09.24 |
343.9 18.01.24 |
128'329 |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | -1.12% |
445.95 09:00 |
437.10 10:07 |
452.30 13.09.24 |
345.2 13.03.24 |
173'602 |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | -0.58% |
1'205.00 09:14 |
1'191.50 16:34 |
1'205.00 16.09.24 |
911.4 03.01.24 |
56'965 |
|
Ringkjob Land Br/Rg 16.09.2024 / 16:55:00 |
1'048.00 | -0.19% |
1'052.00 10:02 |
1'041.00 09:18 |
1'267.00 24.04.24 |
947.5 03.01.24 |
5'671 |
|
ROCKWOOL Br/Rg-B 16.09.2024 / 16:55:00 |
2'923.00 | 1.00% |
2'940.00 16:24 |
2'876.00 09:02 |
3'072.00 18.07.24 |
1753 17.01.24 |
11'057 |
|
Royal UNIBREW 16.09.2024 / 16:55:00 |
582.75 | 0.26% |
583.75 13:50 |
577.50 11:07 |
594.25 13.06.24 |
413.6 05.03.24 |
60'851 |
|
Topdanmark Rg 16.09.2024 / 16:55:00 |
365.00 | -1.35% |
365.40 10:15 |
364.00 11:46 |
382.20 05.09.24 |
285.8 12.06.24 |
25'346 |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 0.32% |
158.25 13:04 |
157.15 09:02 |
158.25 16.09.24 |
134.75 19.04.24 |
139'037 |
|
Vestas Wind Br/Rg 16.09.2024 / 16:55:00 |
159.25 | -1.64% |
163.00 09:01 |
159.03 16:34 |
219.20 02.01.24 |
146.95 06.09.24 |
759'183 |