×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.05.2025 - 17:19:34
- 52'354.94
- 1.08%
- 557.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.05.2025 / 16:55:00 |
163.80 | 1.24% | 2.00 | 163.90 | 164.10 | 76'078 | |
|
Alm. Brand Rg 09.05.2025 / 16:55:00 |
15.500 | -1.15% | -0.18 | 15.200 | 15.540 | 225'255 | |
|
Ambu-B Br/Rg 09.05.2025 / 16:55:00 |
103.20 | 1.88% | 1.90 | 102.70 | 103.60 | 383'072 | |
|
AP Moeller-Maers-B- 09.05.2025 / 16:55:00 |
11'360.00 | -1.58% | -182.50 | 11'360.00 | 11'360.00 | 12'541 | |
|
Carlsberg -B- 09.05.2025 / 16:55:00 |
909.20 | 0.44% | 4.00 | 910.80 | 910.80 | 80'821 | |
|
Coloplast -B- 09.05.2025 / 16:55:00 |
638.90 | -1.50% | -9.70 | 640.20 | 640.20 | 138'726 | |
|
Danske Bank Rg 09.05.2025 / 16:55:00 |
245.60 | 0.16% | 0.40 | 245.70 | 245.70 | 443'086 | |
|
Demant Br/Rg 09.05.2025 / 16:55:00 |
249.80 | 2.71% | 6.60 | 249.80 | 249.80 | 161'633 | |
|
Denmark 25 09.05.2025 / 17:19:35 |
52'354.94 | 1.08% | 557.08 | 0 | |||
|
DSV Br/Rg 09.05.2025 / 16:55:00 |
1'460.00 | 0.15% | 2.25 | 1'458.00 | 1'458.00 | 191'892 | |
|
FLSmidth & Co. Br 09.05.2025 / 16:55:00 |
323.60 | -0.12% | -0.40 | 322.20 | 325.00 | 54'245 | |
|
Genmab Rg 09.05.2025 / 16:55:00 |
1'318.50 | 1.97% | 25.50 | 1'319.00 | 1'319.00 | 226'736 | |
|
H Lundbeck Br/Rg-B 09.05.2025 / 16:55:00 |
30.10 | 0.27% | 0.08 | 29.98 | 30.10 | 190'339 | |
|
ISS Rg 09.05.2025 / 16:55:00 |
161.50 | -0.31% | -0.50 | 160.80 | 162.00 | 204'949 | |
|
Jyske Bank Rg 09.05.2025 / 16:55:00 |
584.50 | -0.76% | -4.50 | 582.50 | 585.00 | 41'439 | |
|
NKT Rg 09.05.2025 / 16:55:00 |
513.00 | -6.56% | -36.00 | 509.00 | 509.00 | 125'180 | |
|
Novo Nord Br/Rg-B 09.05.2025 / 16:55:00 |
444.85 | 3.69% | 15.85 | 444.30 | 444.30 | 3'226'504 | |
|
Novonesis Br/Rg-B 09.05.2025 / 16:55:00 |
446.50 | 0.16% | 0.70 | 444.50 | 444.50 | 502'014 | |
|
Orsted Rg 09.05.2025 / 16:55:00 |
250.60 | -0.40% | -1.00 | 252.50 | 252.50 | 420'502 | |
|
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | 1.90% | 19.25 | 1'032.50 | 1'032.50 | 134'977 | |
|
Ringkjob Land Br/Rg 09.05.2025 / 16:55:00 |
1'308.00 | -0.30% | -4.00 | 1'307.00 | 1'307.00 | 7'010 | |
|
ROCKWOOL Br/Rg-B 09.05.2025 / 16:55:00 |
299.00 | -0.40% | -1.20 | 298.80 | 298.80 | 77'016 | |
|
Royal UNIBREW 09.05.2025 / 16:55:00 |
532.00 | 0.57% | 3.00 | 532.50 | 532.50 | 49'082 | |
|
Tryg Rg 09.05.2025 / 16:55:00 |
163.40 | -0.97% | -1.60 | 163.40 | 163.40 | 178'332 | |
|
Vestas Wind Br/Rg 09.05.2025 / 16:55:00 |
98.32 | 5.79% | 5.38 | 98.66 | 98.66 | 3'244'288 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 09.05.2025 / 16:55:00 |
909.20 | 31.26% | 6.90% | -1.24% | 8.24% | 5.89% | -5.31% | 5.13% |
|
ISS Rg 09.05.2025 / 16:55:00 |
161.50 | 23.01% | 25.63% | -3.73% | 6.04% | 9.49% | 30.75% | 28.22% |
|
Danske Bank Rg 09.05.2025 / 16:55:00 |
245.60 | 20.79% | 35.92% | 1.45% | 20.69% | 6.55% | 28.43% | 126.72% |
|
ROCKWOOL Br/Rg-B 09.05.2025 / 16:55:00 |
299.00 | 17.73% | 52.06% | -3.45% | 13.77% | 6.41% | 16.54% | 62.89% |
|
Jyske Bank Rg 09.05.2025 / 16:55:00 |
584.50 | 15.49% | 21.96% | 5.70% | 19.04% | 9.05% | 8.77% | 63.29% |
|
Alm. Brand Rg 09.05.2025 / 16:55:00 |
15.500 | 11.52% | 31.43% | 0.52% | 6.97% | 0.26% | 17.89% | 34.94% |
|
Novonesis Br/Rg-B 09.05.2025 / 16:55:00 |
446.50 | 9.69% | 20.13% | 3.12% | 12.27% | 8.01% | 6.55% | -2.19% |
|
Ringkjob Land Br/Rg 09.05.2025 / 16:55:00 |
1'308.00 | 9.33% | 32.32% | 0.85% | 18.37% | 14.54% | 9.33% | 63.59% |
|
Tryg Rg 09.05.2025 / 16:55:00 |
163.40 | 8.80% | 12.32% | 1.43% | 8.00% | 9.22% | 15.71% | 3.97% |
|
NKT Rg 09.05.2025 / 16:55:00 |
513.00 | 6.81% | 18.37% | -6.81% | 8.62% | 9.38% | -1.88% | 83.53% |
|
Royal UNIBREW 09.05.2025 / 16:55:00 |
532.00 | 4.80% | 17.22% | 0.66% | -2.79% | -0.93% | -3.82% | -7.03% |
|
Alk-Abello Br/Rg-B 09.05.2025 / 16:55:00 |
163.80 | 2.08% | 60.20% | 5.34% | 16.58% | 5.81% | 5.54% | 15.04% |
|
Ambu-B Br/Rg 09.05.2025 / 16:55:00 |
103.20 | -2.64% | -3.62% | -14.64% | -12.36% | -25.22% | -15.27% | 11.88% |
|
AP Moeller-Maers-B- 09.05.2025 / 16:55:00 |
11'360.00 | -2.88% | 185.47% | -3.77% | 11.70% | -5.96% | 10.61% | -45.06% |
|
DSV Br/Rg 09.05.2025 / 16:55:00 |
1'460.00 | -4.41% | 23.12% | -2.08% | 29.32% | 1.21% | 43.13% | 31.33% |
|
Vestas Wind Br/Rg 09.05.2025 / 16:55:00 |
98.32 | -5.91% | -56.60% | 10.57% | 13.85% | -0.83% | -50.57% | -43.54% |
|
Demant Br/Rg 09.05.2025 / 16:55:00 |
249.80 | -7.81% | -17.75% | 0.73% | 12.42% | -4.51% | -24.09% | -17.81% |
|
Denmark 25 09.05.2025 / 17:19:35 |
52'354.94 | -8.08% | -0.87% | -1.29% | 10.30% | -7.56% | -14.84% | 35.57% |
|
FLSmidth & Co. Br 09.05.2025 / 16:55:00 |
323.60 | -8.78% | 12.97% | 0.87% | 17.42% | -13.94% | -10.84% | 62.37% |
|
Genmab Rg 09.05.2025 / 16:55:00 |
1'318.50 | -13.31% | -39.73% | -7.44% | 7.33% | -12.01% | -35.45% | -41.47% |
|
Coloplast -B- 09.05.2025 / 16:55:00 |
638.90 | -17.42% | -15.98% | -8.44% | -8.49% | -19.57% | -23.26% | -27.89% |
|
Orsted Rg 09.05.2025 / 16:55:00 |
250.60 | -22.27% | -32.78% | -5.86% | -9.09% | -16.13% | -41.05% | -65.74% |
|
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | -23.36% | 8.36% | 3.05% | 10.83% | -18.05% | -10.63% | 86.37% |
|
H Lundbeck Br/Rg-B 09.05.2025 / 16:55:00 |
30.10 | -27.17% | -8.36% | -6.05% | 7.35% | -28.37% | -13.14% | 0.00% |
|
Novo Nord Br/Rg-B 09.05.2025 / 16:55:00 |
444.85 | -30.84% | -38.55% | -2.59% | 5.30% | -20.36% | -51.71% | 9.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 09.05.2025 / 16:55:00 |
163.80 | 1.24% |
164.50 15:07 |
161.50 09:01 |
168.80 06.05.25 |
130.8 07.04.25 |
76'078 |
|
Alm. Brand Rg 09.05.2025 / 16:55:00 |
15.500 | -1.15% |
15.730 09:06 |
15.485 16:48 |
16.975 28.03.25 |
13.76 07.04.25 |
225'255 |
|
Ambu-B Br/Rg 09.05.2025 / 16:55:00 |
103.20 | 1.88% |
105.00 13:20 |
101.50 09:01 |
143.85 19.02.25 |
100.4 08.05.25 |
383'072 |
|
AP Moeller-Maers-B- 09.05.2025 / 16:55:00 |
11'360.00 | -1.58% |
11'740.00 09:22 |
11'265.00 16:24 |
13'510.00 10.03.25 |
8734 07.04.25 |
12'541 |
|
Carlsberg -B- 09.05.2025 / 16:55:00 |
909.20 | 0.44% |
917.80 09:31 |
904.40 09:01 |
934.20 14.03.25 |
663.2 13.01.25 |
80'821 |
|
Coloplast -B- 09.05.2025 / 16:55:00 |
638.90 | -1.50% |
651.40 09:35 |
638.80 16:54 |
850.30 04.02.25 |
637.5 08.05.25 |
138'726 |
|
Danske Bank Rg 09.05.2025 / 16:55:00 |
245.60 | 0.16% |
247.60 09:16 |
244.20 13:28 |
247.60 09.05.25 |
177.4 07.04.25 |
443'086 |
|
Demant Br/Rg 09.05.2025 / 16:55:00 |
249.80 | 2.71% |
252.00 15:16 |
245.00 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
161'633 |
|
Denmark 25 09.05.2025 / 17:19:35 |
52'354.94 | 1.08% |
52'623.14 09:48 |
51'797.85 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 09.05.2025 / 16:55:00 |
1'460.00 | 0.15% |
1'476.50 09:08 |
1'454.00 13:27 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
191'892 |
|
FLSmidth & Co. Br 09.05.2025 / 16:55:00 |
323.60 | -0.12% |
327.40 09:13 |
322.00 16:24 |
387.80 21.02.25 |
250.4 07.04.25 |
54'245 |
|
Genmab Rg 09.05.2025 / 16:55:00 |
1'318.50 | 1.97% |
1'324.00 16:50 |
1'285.50 09:15 |
1'672.00 06.03.25 |
1157 07.04.25 |
226'736 |
|
H Lundbeck Br/Rg-B 09.05.2025 / 16:55:00 |
30.10 | 0.27% |
30.94 10:10 |
30.08 16:35 |
45.02 05.02.25 |
27.2 22.04.25 |
190'339 |
|
ISS Rg 09.05.2025 / 16:55:00 |
161.50 | -0.31% |
165.65 09:27 |
161.30 16:24 |
171.55 24.02.25 |
121.1 09.01.25 |
204'949 |
|
Jyske Bank Rg 09.05.2025 / 16:55:00 |
584.50 | -0.76% |
595.00 09:15 |
584.00 16:23 |
598.50 07.05.25 |
450.2 07.04.25 |
41'439 |
|
NKT Rg 09.05.2025 / 16:55:00 |
513.00 | -6.56% |
550.00 09:01 |
512.00 16:27 |
559.00 08.05.25 |
398.8 07.04.25 |
125'180 |
|
Novo Nord Br/Rg-B 09.05.2025 / 16:55:00 |
444.85 | 3.69% |
446.90 15:31 |
433.90 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
3'226'504 |
|
Novonesis Br/Rg-B 09.05.2025 / 16:55:00 |
446.50 | 0.16% |
447.70 16:45 |
437.80 09:02 |
447.90 08.05.25 |
368.5 09.04.25 |
502'014 |
|
Orsted Rg 09.05.2025 / 16:55:00 |
250.60 | -0.40% |
255.50 13:34 |
246.00 09:01 |
348.80 06.01.25 |
246 09.05.25 |
420'502 |
|
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | 1.90% |
1'040.00 14:43 |
1'006.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
134'977 |
|
Ringkjob Land Br/Rg 09.05.2025 / 16:55:00 |
1'308.00 | -0.30% |
1'324.00 09:00 |
1'301.50 13:28 |
1'333.50 08.05.25 |
950 07.04.25 |
7'010 |
|
ROCKWOOL Br/Rg-B 09.05.2025 / 16:55:00 |
299.00 | -0.40% |
302.70 10:04 |
297.50 16:05 |
328.20 20.03.25 |
256.2 11.04.25 |
77'016 |
|
Royal UNIBREW 09.05.2025 / 16:55:00 |
532.00 | 0.57% |
536.50 12:43 |
526.00 09:04 |
591.00 22.04.25 |
466 23.01.25 |
49'082 |
|
Tryg Rg 09.05.2025 / 16:55:00 |
163.40 | -0.97% |
165.10 09:00 |
163.10 14:29 |
166.60 08.05.25 |
141.5 07.04.25 |
178'332 |
|
Vestas Wind Br/Rg 09.05.2025 / 16:55:00 |
98.32 | 5.79% |
99.28 13:47 |
94.78 09:00 |
117.70 18.03.25 |
81.2 07.04.25 |
3'244'288 |