×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.08.2025 - 12:13:39
- 20'519.32
- 0.41%
- 83.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 11:58:34 |
54.44 | 0.22% | 0.12 | 54.44 | 54.46 | 88'860 | |
|
Ackermans V Haare 25.08.2025 / 11:57:14 |
227.40 | -0.66% | -1.50 | 227.40 | 227.80 | 407 | |
|
Aedifica 25.08.2025 / 11:57:56 |
64.10 | -1.12% | -0.73 | 64.05 | 64.15 | 3'763 | |
|
Ageas 25.08.2025 / 11:57:07 |
62.35 | -0.20% | -0.13 | 62.30 | 62.35 | 16'432 | |
|
argenx Br 25.08.2025 / 11:58:25 |
578.60 | 2.12% | 12.00 | 578.40 | 578.80 | 16'098 | |
|
Azelis Group 25.08.2025 / 11:58:40 |
13.520 | 0.22% | 0.03 | 13.510 | 13.540 | 25'800 | |
|
Belgium 20 25.08.2025 / 12:13:40 |
20'519.32 | 0.41% | 83.56 | 0 | |||
|
Cofinimmo 25.08.2025 / 11:58:14 |
75.50 | -0.79% | -0.60 | 75.45 | 75.60 | 1'354 | |
|
Colruyt 25.08.2025 / 11:57:59 |
37.90 | -1.04% | -0.40 | 37.88 | 37.92 | 5'341 | |
|
D'Ieteren Grp 25.08.2025 / 11:58:11 |
189.40 | -0.42% | -0.80 | 189.30 | 189.50 | 4'457 | |
|
DEME Grp 25.08.2025 / 11:28:44 |
137.00 | -1.44% | -2.00 | 136.80 | 137.20 | 1'564 | |
|
ELIA GROUP 25.08.2025 / 11:57:04 |
99.30 | -0.40% | -0.40 | 99.25 | 99.35 | 6'441 | |
|
KBC Gr 25.08.2025 / 11:58:27 |
104.75 | 0.14% | 0.15 | 104.70 | 104.75 | 23'474 | |
|
Lotus Bakeries 25.08.2025 / 11:51:38 |
8'170.00 | -0.37% | -30.00 | 8'160.00 | 8'180.00 | 54 | |
|
Melexis 25.08.2025 / 11:58:27 |
69.00 | 1.02% | 0.70 | 68.95 | 69.10 | 6'871 | |
|
Shurg Self REIT Rg 25.08.2025 / 11:50:11 |
33.60 | -1.03% | -0.35 | 33.55 | 33.65 | 1'182 | |
|
Solvay 25.08.2025 / 11:53:55 |
29.07 | -0.10% | -0.03 | 29.06 | 29.10 | 22'745 | |
|
Syensqo 25.08.2025 / 11:58:06 |
77.68 | -0.66% | -0.52 | 77.68 | 77.76 | 3'597 | |
|
Titan 25.08.2025 / 11:42:54 |
37.95 | -0.20% | -0.08 | 37.90 | 38.10 | 51 | |
|
UCB 25.08.2025 / 11:57:53 |
199.00 | 0.57% | 1.13 | 198.90 | 199.00 | 15'163 | |
|
WDP 25.08.2025 / 11:57:50 |
22.20 | -1.51% | -0.34 | 22.16 | 22.24 | 12'500 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 25.08.2025 / 11:57:04 |
99.30 | 41.08% | -7.03% | 1.95% | -5.16% | 7.12% | 6.74% | -34.35% |
|
KBC Gr 25.08.2025 / 11:58:27 |
104.75 | 40.33% | 78.13% | 1.92% | 16.29% | 19.50% | 50.98% | 121.56% |
|
Cofinimmo 25.08.2025 / 11:58:14 |
75.50 | 36.38% | 6.58% | -0.92% | 0.00% | -0.20% | 19.46% | -28.75% |
|
Ageas 25.08.2025 / 11:57:07 |
62.35 | 33.55% | 58.93% | 0.32% | 6.72% | 8.06% | 39.45% | 50.72% |
|
Melexis 25.08.2025 / 11:58:27 |
69.00 | 21.21% | -25.11% | 2.60% | 2.22% | 17.05% | -13.91% | -10.72% |
|
Ackermans V Haare 25.08.2025 / 11:57:14 |
227.40 | 19.97% | 44.19% | -0.79% | 7.16% | 0.66% | 31.98% | 60.41% |
|
WDP 25.08.2025 / 11:57:50 |
22.20 | 18.26% | -20.69% | 1.42% | 7.82% | 4.42% | -10.41% | -30.17% |
|
D'Ieteren Grp 25.08.2025 / 11:58:11 |
189.40 | 18.10% | 7.64% | 1.28% | 6.76% | 5.05% | -11.50% | 19.32% |
|
Aedifica 25.08.2025 / 11:57:56 |
64.10 | 14.84% | 2.01% | -1.04% | -0.08% | -2.95% | 2.23% | -33.85% |
|
AB InBev 25.08.2025 / 11:58:34 |
54.44 | 12.77% | -7.02% | 2.48% | -5.16% | -12.01% | -1.09% | 5.37% |
|
Syensqo 25.08.2025 / 11:58:06 |
77.68 | 11.52% | 0.00% | -0.54% | 11.39% | 14.07% | 9.35% | 0.00% |
|
Belgium 20 25.08.2025 / 12:13:40 |
20'519.32 | 10.72% | 24.61% | 1.56% | 5.25% | 4.49% | 13.56% | 29.19% |
|
Colruyt 25.08.2025 / 11:57:59 |
37.90 | 5.60% | -6.25% | 0.85% | -0.05% | -4.96% | -16.72% | 35.19% |
|
UCB 25.08.2025 / 11:57:53 |
199.00 | 3.46% | 150.79% | 1.88% | 11.67% | 23.49% | 23.01% | 173.53% |
|
DEME Grp 25.08.2025 / 11:28:44 |
137.00 | 1.02% | 25.00% | -2.14% | 3.63% | -0.72% | -16.41% | 20.64% |
|
Titan 25.08.2025 / 11:42:54 |
37.95 | -4.70% | 78.94% | 0.53% | 5.86% | -2.82% | 15.35% | 206.65% |
|
argenx Br 25.08.2025 / 11:58:25 |
578.60 | -5.44% | 65.48% | 1.05% | 13.38% | 14.80% | 23.82% | 44.54% |
|
Shurg Self REIT Rg 25.08.2025 / 11:50:11 |
33.60 | -5.83% | 0.00% | 0.00% | -5.62% | -5.88% | -16.47% | 0.00% |
|
Solvay 25.08.2025 / 11:53:55 |
29.07 | -6.31% | 4.56% | 1.79% | 0.52% | 0.38% | -6.62% | 82.12% |
|
Lotus Bakeries 25.08.2025 / 11:51:38 |
8'170.00 | -23.65% | -0.61% | 1.36% | 9.37% | -9.57% | -24.35% | 39.69% |
|
Azelis Group 25.08.2025 / 11:58:40 |
13.520 | -28.51% | -39.18% | 5.21% | -7.71% | -6.37% | -27.47% | -35.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2025 / 11:58:34 |
54.44 | 0.22% |
54.58 09:03 |
54.16 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
88'860 |
|
Ackermans V Haare 25.08.2025 / 11:57:14 |
227.40 | -0.66% |
228.20 09:07 |
227.40 11:55 |
236.20 21.05.25 |
170.5 07.04.25 |
407 |
|
Aedifica 25.08.2025 / 11:57:56 |
64.10 | -1.12% |
64.65 09:02 |
64.00 11:18 |
70.70 30.04.25 |
54.4 08.01.25 |
3'763 |
|
Ageas 25.08.2025 / 11:57:07 |
62.35 | -0.20% |
62.38 11:56 |
61.93 09:04 |
63.10 21.08.25 |
46.08 13.01.25 |
16'432 |
|
argenx Br 25.08.2025 / 11:58:25 |
578.60 | 2.12% |
582.80 11:14 |
571.30 09:05 |
658.00 14.01.25 |
456.5 04.07.25 |
16'098 |
|
Azelis Group 25.08.2025 / 11:58:40 |
13.520 | 0.22% |
13.565 10:08 |
13.420 09:25 |
20.98 17.02.25 |
12.69 18.08.25 |
25'800 |
|
Belgium 20 25.08.2025 / 12:13:40 |
20'519.32 | 0.41% |
20'558.42 10:05 |
20'435.75 09:00 |
20'558.42 25.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 25.08.2025 / 11:58:14 |
75.50 | -0.79% |
76.20 09:12 |
75.45 11:21 |
79.55 06.05.25 |
51.75 14.01.25 |
1'354 |
|
Colruyt 25.08.2025 / 11:57:59 |
37.90 | -1.04% |
38.16 09:00 |
37.88 11:22 |
42.96 24.04.25 |
34.5 09.01.25 |
5'341 |
|
D'Ieteren Grp 25.08.2025 / 11:58:11 |
189.40 | -0.42% |
190.55 09:02 |
189.10 11:21 |
190.55 25.08.25 |
140 07.04.25 |
4'457 |
|
DEME Grp 25.08.2025 / 11:28:44 |
137.00 | -1.44% |
139.40 09:16 |
136.00 10:33 |
149.40 07.01.25 |
110 07.04.25 |
1'564 |
|
ELIA GROUP 25.08.2025 / 11:57:04 |
99.30 | -0.40% |
99.45 09:04 |
98.85 10:53 |
106.10 28.07.25 |
57.17157 23.01.25 |
6'441 |
|
KBC Gr 25.08.2025 / 11:58:27 |
104.75 | 0.14% |
105.10 10:05 |
104.25 09:17 |
105.10 25.08.25 |
67.24 07.04.25 |
23'474 |
|
Lotus Bakeries 25.08.2025 / 11:51:38 |
8'170.00 | -0.37% |
8'230.00 09:14 |
8'170.00 11:49 |
11'100.00 07.01.25 |
7240 14.07.25 |
54 |
|
Melexis 25.08.2025 / 11:58:27 |
69.00 | 1.02% |
69.40 11:36 |
68.35 09:00 |
76.48 18.07.25 |
42.32 07.04.25 |
6'871 |
|
Shurg Self REIT Rg 25.08.2025 / 11:50:11 |
33.60 | -1.03% |
33.70 09:36 |
33.50 10:35 |
38.03 30.06.25 |
30.4 09.04.25 |
1'182 |
|
Solvay 25.08.2025 / 11:53:55 |
29.07 | -0.10% |
29.16 11:13 |
28.87 09:42 |
36.10 18.03.25 |
27.24 01.08.25 |
22'745 |
|
Syensqo 25.08.2025 / 11:58:06 |
77.68 | -0.66% |
78.18 09:00 |
77.60 10:32 |
84.84 14.02.25 |
53.78 07.04.25 |
3'597 |
|
Titan 25.08.2025 / 11:42:54 |
37.95 | -0.20% |
38.10 10:22 |
37.95 11:35 |
46.40 31.01.25 |
33.9 31.07.25 |
51 |
|
UCB 25.08.2025 / 11:57:53 |
199.00 | 0.57% |
199.80 10:20 |
197.65 09:05 |
206.50 31.07.25 |
130.65 09.04.25 |
15'163 |
|
WDP 25.08.2025 / 11:57:50 |
22.20 | -1.51% |
22.46 09:00 |
22.20 11:54 |
22.58 18.08.25 |
18.085 06.01.25 |
12'500 |