×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2026 - 17:30:04
- 22'996.52
- -1.19%
- -276.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% | 0.33 | 62.16 | 62.16 | 0 | |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | -1.01% | -2.80 | 275.20 | 275.20 | 0 | |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | -0.10% | -0.08 | 71.55 | 73.10 | 0 | |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | -0.18% | -0.13 | 67.90 | 67.90 | 0 | |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -2.63% | -18.00 | 666.20 | 666.20 | 0 | |
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | -1.19% | -276.66 | 0 | |||
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 1.54% | 0.32 | 21.04 | 21.32 | 0 | |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | -2.70% | -0.30 | 10.800 | 11.040 | 0 | |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | -0.15% | -0.13 | 83.70 | 85.55 | 0 | |
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 0.06% | 0.10 | 176.60 | 176.60 | 0 | |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 1.19% | 2.20 | 186.20 | 187.60 | 0 | |
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | -0.43% | -0.60 | 139.90 | 139.90 | 0 | |
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | -1.76% | -2.03 | 112.70 | 112.70 | 0 | |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% | -20.00 | 10'020.00 | 10'240.00 | 0 | |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | -0.58% | -0.16 | 27.46 | 27.54 | 0 | |
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | -0.18% | -0.10 | 55.45 | 55.55 | 0 | |
|
Titan 24.04.2026 / 17:30:00 |
46.14 | -0.73% | -0.34 | 45.24 | 46.30 | 0 | |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% | -9.30 | 239.00 | 239.00 | 0 | |
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | -0.41% | -0.07 | 16.900 | 16.990 | 0 | |
|
VGP 24.04.2026 / 17:27:49 |
90.90 | 0.00% | 0.00 | 90.70 | 92.70 | 0 | |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | -0.33% | -0.08 | 23.34 | 24.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 37.35% | 120.64% | -2.86% | 15.60% | 9.02% | 131.47% | 365.02% |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 36.62% | 11.90% | -3.74% | -1.91% | -1.64% | 32.68% | -26.90% |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 31.48% | 33.87% | -0.11% | 3.90% | 10.82% | 42.29% | 54.53% |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | 28.64% | -6.33% | 0.80% | 5.35% | 0.75% | 22.14% | 56.70% |
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | 26.95% | 97.96% | 1.79% | 9.60% | 13.62% | 54.65% | 19.58% |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | 20.02% | 45.81% | -3.50% | 5.92% | 10.25% | 30.40% | 76.75% |
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 16.07% | 9.90% | -6.05% | 11.74% | -8.62% | 4.98% | 4.61% |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 13.66% | 45.41% | -0.37% | 10.14% | 13.78% | 26.44% | 68.92% |
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 12.35% | 28.09% | -4.07% | 4.94% | 3.18% | 8.14% | 3.40% |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 8.43% | 29.27% | -3.38% | 6.73% | -1.45% | 7.68% | 1.01% |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 8.14% | 25.39% | -3.72% | 7.11% | -0.83% | 8.87% | -13.09% |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 8.06% | 53.09% | -3.59% | 5.77% | -2.40% | 29.83% | 0.44% |
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | 4.40% | 25.58% | -5.09% | 5.70% | -1.62% | 22.25% | 38.51% |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 3.92% | 28.99% | -9.39% | -5.51% | -6.72% | 58.85% | 181.30% |
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | 2.91% | 54.01% | -5.75% | 9.28% | -4.91% | 37.40% | 74.26% |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 1.99% | -10.82% | -0.72% | 2.91% | 11.45% | -16.44% | 29.29% |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -4.33% | 14.22% | -7.16% | 10.37% | -5.34% | 24.98% | 93.88% |
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | -4.59% | 69.82% | -4.98% | 5.66% | -15.52% | 101.78% | -41.69% |
|
VGP 24.04.2026 / 17:27:49 |
90.90 | -7.81% | 27.67% | -5.21% | 10.85% | -11.92% | 15.58% | 1.45% |
|
Titan 24.04.2026 / 17:30:00 |
46.14 | -11.97% | 16.49% | -4.15% | 6.07% | -18.91% | 12.67% | 211.53% |
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | -18.74% | -20.71% | -1.51% | 12.80% | -22.25% | -8.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
678'214 |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | -1.01% |
278.40 13:26 |
274.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
6'086 |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | -0.10% |
73.45 13:31 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
52'262 |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | -0.18% |
68.18 13:32 |
67.45 10:28 |
68.95 22.04.26 |
57.6 23.03.26 |
75'287 |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -2.63% |
675.80 13:23 |
665.00 15:46 |
738.10 26.02.26 |
568.6 23.03.26 |
34'530 |
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | -1.19% |
23'273.18 09:00 |
22'973.69 10:56 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 1.54% |
21.20 17:21 |
20.54 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
832 |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | -2.70% |
11.120 09:50 |
10.800 17:29 |
13.060 02.03.26 |
8.03 05.01.26 |
112'530 |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | -0.15% |
85.95 14:04 |
83.93 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
14'121 |
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 0.06% |
177.40 17:02 |
173.40 10:55 |
199.80 03.02.26 |
151.8 05.01.26 |
19'261 |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 1.19% |
188.00 14:10 |
183.40 09:10 |
204.50 09.04.26 |
140 02.01.26 |
6'934 |
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | -0.43% |
140.50 13:09 |
138.30 10:28 |
141.10 17.04.26 |
109.1 14.01.26 |
36'697 |
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | -1.76% |
114.25 13:22 |
112.60 11:22 |
125.25 12.02.26 |
99.8 23.03.26 |
143'098 |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
123 |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | -0.58% |
27.82 09:33 |
27.32 12:03 |
29.02 24.02.26 |
23.54 23.03.26 |
167'024 |
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | -0.18% |
56.10 09:03 |
54.73 12:02 |
82.15 12.02.26 |
41.79 23.03.26 |
77'298 |
|
Titan 24.04.2026 / 17:30:00 |
46.14 | -0.73% |
46.78 13:25 |
46.12 15:46 |
58.90 30.01.26 |
42.4 30.03.26 |
10'910 |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% |
244.95 09:00 |
237.10 17:28 |
289.55 19.02.26 |
232.5 05.01.26 |
182'338 |
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | -0.41% |
17.040 09:32 |
16.550 10:57 |
22.08 28.01.26 |
14.57 23.03.26 |
4'407'065 |
|
VGP 24.04.2026 / 17:27:49 |
90.90 | 0.00% |
91.75 13:27 |
89.90 10:01 |
111.20 11.02.26 |
80.6 30.03.26 |
2'326 |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | -0.33% |
24.08 13:26 |
23.56 10:13 |
26.17 27.02.26 |
21.46 23.03.26 |
301'547 |