×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.06.2025 - 14:50:57
- 19'231.15
- 0.22%
- 42.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 14:35:33 |
58.64 | -0.74% | -0.44 | 58.62 | 58.66 | 418'460 | |
|
Ackermans V Haare 27.06.2025 / 14:35:03 |
215.50 | -0.28% | -0.60 | 214.80 | 215.60 | 3'133 | |
|
Aedifica 27.06.2025 / 14:29:58 |
66.20 | -0.15% | -0.10 | 66.15 | 66.25 | 14'376 | |
|
Ageas 27.06.2025 / 14:28:37 |
57.23 | 0.62% | 0.35 | 57.20 | 57.25 | 19'557 | |
|
argenx Br 27.06.2025 / 14:35:19 |
479.30 | 0.29% | 1.40 | 479.10 | 479.50 | 14'579 | |
|
Azelis Group 27.06.2025 / 14:34:52 |
13.675 | -1.33% | -0.19 | 13.630 | 13.670 | 98'610 | |
|
Belgium 20 27.06.2025 / 14:50:59 |
19'231.15 | 0.22% | 42.95 | 0 | |||
|
Cofinimmo 27.06.2025 / 14:32:24 |
77.30 | -0.16% | -0.13 | 77.25 | 77.30 | 21'284 | |
|
Colruyt 27.06.2025 / 14:35:03 |
36.76 | 0.57% | 0.21 | 36.74 | 36.78 | 16'224 | |
|
D'Ieteren Grp 27.06.2025 / 14:35:52 |
177.60 | 1.20% | 2.10 | 177.50 | 177.70 | 14'129 | |
|
DEME Grp 27.06.2025 / 14:17:02 |
130.20 | 1.88% | 2.40 | 130.20 | 130.60 | 2'133 | |
|
ELIA GROUP 27.06.2025 / 14:35:34 |
97.95 | 0.51% | 0.50 | 97.90 | 98.05 | 17'473 | |
|
KBC Gr 27.06.2025 / 14:35:35 |
87.09 | 1.76% | 1.51 | 87.06 | 87.10 | 132'661 | |
|
Lotus Bakeries 27.06.2025 / 14:29:55 |
8'270.00 | 1.60% | 130.00 | 8'240.00 | 8'280.00 | 163 | |
|
Melexis 27.06.2025 / 14:35:31 |
71.95 | 0.77% | 0.55 | 71.95 | 72.05 | 11'251 | |
|
Shurg Self REIT Rg 27.06.2025 / 14:25:17 |
37.55 | 2.32% | 0.85 | 37.50 | 37.65 | 9'870 | |
|
Solvay 27.06.2025 / 14:35:36 |
29.74 | 1.09% | 0.32 | 29.74 | 29.76 | 29'799 | |
|
Syensqo 27.06.2025 / 14:35:33 |
66.64 | 0.06% | 0.04 | 66.62 | 66.68 | 21'840 | |
|
Titan 27.06.2025 / 14:29:32 |
41.15 | 2.62% | 1.05 | 40.80 | 41.15 | 24'773 | |
|
UCB 27.06.2025 / 14:35:34 |
172.00 | 1.93% | 3.25 | 171.90 | 172.00 | 77'019 | |
|
WDP 27.06.2025 / 14:32:20 |
20.55 | 0.44% | 0.09 | 20.54 | 20.56 | 39'860 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cofinimmo 27.06.2025 / 14:32:24 |
77.30 | 38.75% | 8.44% | -0.51% | 1.98% | 30.85% | 36.81% | -28.94% |
|
ELIA GROUP 27.06.2025 / 14:35:34 |
97.95 | 37.89% | -9.13% | 3.21% | 5.78% | 17.91% | 17.83% | -23.00% |
|
Melexis 27.06.2025 / 14:35:31 |
71.95 | 26.71% | -21.71% | 8.03% | 20.98% | 57.75% | -10.34% | 2.15% |
|
AB InBev 27.06.2025 / 14:35:33 |
58.64 | 22.65% | 1.13% | -5.48% | -5.02% | 3.93% | 8.27% | 16.28% |
|
Ageas 27.06.2025 / 14:28:37 |
57.23 | 21.58% | 44.68% | 0.18% | 0.09% | 10.10% | 34.74% | 35.77% |
|
Aedifica 27.06.2025 / 14:29:58 |
66.20 | 17.45% | 4.33% | -0.26% | 0.15% | 9.02% | 17.43% | -26.68% |
|
KBC Gr 27.06.2025 / 14:35:35 |
87.09 | 14.81% | 45.74% | 2.27% | 0.08% | 20.39% | 32.44% | 52.99% |
|
Ackermans V Haare 27.06.2025 / 14:35:03 |
215.50 | 13.26% | 36.13% | 0.28% | -3.71% | 13.96% | 33.68% | 50.28% |
|
D'Ieteren Grp 27.06.2025 / 14:35:52 |
177.60 | 8.97% | -0.68% | 1.14% | -1.06% | 18.24% | -10.24% | 29.71% |
|
WDP 27.06.2025 / 14:32:20 |
20.55 | 7.35% | -28.01% | -1.96% | -3.61% | 0.54% | -18.68% | -34.44% |
|
Belgium 20 27.06.2025 / 14:50:59 |
19'231.15 | 3.77% | 17.00% | -0.24% | -1.80% | 6.03% | 12.58% | 22.81% |
|
Shurg Self REIT Rg 27.06.2025 / 14:25:17 |
37.55 | 1.80% | 0.00% | 3.44% | 5.03% | 13.36% | 3.73% | 0.00% |
|
Colruyt 27.06.2025 / 14:35:03 |
36.76 | 0.77% | -10.54% | -2.55% | -7.68% | -9.50% | -17.45% | 34.82% |
|
Titan 27.06.2025 / 14:29:32 |
41.15 | 0.50% | 88.71% | 9.73% | 3.13% | 7.02% | 41.05% | 273.37% |
|
Syensqo 27.06.2025 / 14:35:33 |
66.64 | -5.02% | 0.00% | 0.06% | -0.95% | 14.24% | -20.16% | 0.00% |
|
Solvay 27.06.2025 / 14:35:36 |
29.74 | -5.28% | 5.71% | 1.85% | 3.19% | 0.80% | -8.83% | 85.42% |
|
DEME Grp 27.06.2025 / 14:17:02 |
130.20 | -7.12% | 14.93% | -2.40% | -4.41% | 10.06% | -20.22% | 0.00% |
|
UCB 27.06.2025 / 14:35:34 |
172.00 | -11.76% | 113.88% | 9.14% | 7.74% | 15.15% | 24.28% | 108.49% |
|
argenx Br 27.06.2025 / 14:35:19 |
479.30 | -20.24% | 39.57% | 1.83% | -5.26% | -7.51% | 17.25% | 40.70% |
|
Lotus Bakeries 27.06.2025 / 14:29:55 |
8'270.00 | -24.21% | -1.33% | -1.19% | -9.22% | 4.29% | -13.81% | 59.92% |
|
Azelis Group 27.06.2025 / 14:34:52 |
13.675 | -26.55% | -37.51% | 3.05% | -6.81% | -7.85% | -18.02% | -33.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.06.2025 / 14:35:33 |
58.64 | -0.74% |
59.30 09:00 |
58.64 13:26 |
63.04 04.06.25 |
44.88 13.01.25 |
418'460 |
|
Ackermans V Haare 27.06.2025 / 14:35:03 |
215.50 | -0.28% |
217.80 10:00 |
215.50 14:35 |
236.20 21.05.25 |
170.5 07.04.25 |
3'133 |
|
Aedifica 27.06.2025 / 14:29:58 |
66.20 | -0.15% |
66.63 09:00 |
65.90 12:23 |
70.70 30.04.25 |
54.4 08.01.25 |
14'376 |
|
Ageas 27.06.2025 / 14:28:37 |
57.23 | 0.62% |
57.28 13:27 |
57.00 09:00 |
59.08 09.06.25 |
46.08 13.01.25 |
19'557 |
|
argenx Br 27.06.2025 / 14:35:19 |
479.30 | 0.29% |
482.25 10:59 |
478.20 09:12 |
658.00 14.01.25 |
466.5 12.05.25 |
14'579 |
|
Azelis Group 27.06.2025 / 14:34:52 |
13.675 | -1.33% |
13.830 09:35 |
13.610 12:25 |
20.98 17.02.25 |
12.825 19.06.25 |
98'610 |
|
Belgium 20 27.06.2025 / 14:50:59 |
19'231.15 | 0.22% |
19'330.10 10:59 |
19'188.21 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 27.06.2025 / 14:32:24 |
77.30 | -0.16% |
77.95 09:13 |
76.95 12:23 |
79.55 06.05.25 |
51.75 14.01.25 |
21'284 |
|
Colruyt 27.06.2025 / 14:35:03 |
36.76 | 0.57% |
36.94 09:49 |
36.60 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
16'224 |
|
D'Ieteren Grp 27.06.2025 / 14:35:52 |
177.60 | 1.20% |
178.00 14:28 |
176.00 09:15 |
187.50 14.05.25 |
140 07.04.25 |
14'129 |
|
DEME Grp 27.06.2025 / 14:17:02 |
130.20 | 1.88% |
130.80 10:00 |
129.50 09:02 |
149.40 07.01.25 |
110 07.04.25 |
2'133 |
|
ELIA GROUP 27.06.2025 / 14:35:34 |
97.95 | 0.51% |
98.80 10:58 |
96.90 09:10 |
98.80 27.06.25 |
57.17157 23.01.25 |
17'473 |
|
KBC Gr 27.06.2025 / 14:35:35 |
87.09 | 1.76% |
87.18 14:29 |
85.88 09:00 |
88.97 20.05.25 |
67.24 07.04.25 |
132'661 |
|
Lotus Bakeries 27.06.2025 / 14:29:55 |
8'270.00 | 1.60% |
8'315.00 12:20 |
8'175.00 09:05 |
11'100.00 07.01.25 |
7580 07.04.25 |
163 |
|
Melexis 27.06.2025 / 14:35:31 |
71.95 | 0.77% |
72.15 09:04 |
71.20 11:13 |
72.60 24.06.25 |
42.32 07.04.25 |
11'251 |
|
Shurg Self REIT Rg 27.06.2025 / 14:25:17 |
37.55 | 2.32% |
37.60 14:13 |
36.33 09:12 |
37.80 28.01.25 |
30.4 09.04.25 |
9'870 |
|
Solvay 27.06.2025 / 14:35:36 |
29.74 | 1.09% |
30.04 11:00 |
29.58 09:06 |
36.10 18.03.25 |
28.06 23.05.25 |
29'799 |
|
Syensqo 27.06.2025 / 14:35:33 |
66.64 | 0.06% |
67.32 09:44 |
66.32 12:27 |
84.84 14.02.25 |
53.78 07.04.25 |
21'840 |
|
Titan 27.06.2025 / 14:29:32 |
41.15 | 2.62% |
41.20 11:54 |
40.45 09:25 |
46.40 31.01.25 |
35 07.04.25 |
24'773 |
|
UCB 27.06.2025 / 14:35:34 |
172.00 | 1.93% |
172.95 13:51 |
169.40 09:12 |
198.95 09.01.25 |
130.65 09.04.25 |
77'019 |
|
WDP 27.06.2025 / 14:32:20 |
20.55 | 0.44% |
20.57 11:00 |
20.38 09:11 |
22.51 22.04.25 |
18.085 06.01.25 |
39'860 |