×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.03.2026 - 17:30:02
- 22'662.07
- -1.33%
- -304.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% | -304.54 | 0 | |||
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | 0.00% | 0.00 | 0 | |||
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | 0.00% | 0.00 | 0 | |||
|
Titan 06.03.2026 / 17:30:00 |
47.00 | 0.00% | 0.00 | 0 | |||
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 0.00% | 0.00 | 0 | |||
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | 0.00% | 0.00 | 0 | |||
|
VGP 06.03.2026 / 17:30:00 |
99.75 | 0.00% | 0.00 | 0 | |||
|
WDP 06.03.2026 / 17:30:00 |
24.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 34.90% | 37.35% | -3.28% | 4.19% | 33.85% | 36.96% | 58.24% |
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 32.23% | -3.72% | -2.08% | -1.80% | 38.14% | 25.03% | 71.48% |
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 20.60% | 88.05% | -1.12% | 6.07% | 30.17% | 86.49% | 16.33% |
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 19.33% | 44.97% | -5.34% | 5.09% | 21.00% | 39.56% | 79.26% |
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | 17.90% | 11.64% | -1.64% | -6.52% | 23.66% | 12.16% | -6.28% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 14.91% | 31.02% | -8.07% | -1.36% | 16.44% | 8.62% | 10.49% |
|
WDP 06.03.2026 / 17:30:00 |
24.14 | 9.23% | 26.65% | -7.47% | -1.95% | 15.78% | 15.06% | -16.64% |
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 8.56% | -5.60% | -0.23% | 0.47% | 4.77% | -10.23% | 33.18% |
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 7.06% | 27.64% | -8.57% | -3.61% | 14.00% | 20.99% | -5.93% |
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 5.38% | 49.28% | -9.80% | -5.72% | 12.19% | 40.95% | -0.18% |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 5.37% | 30.80% | -1.13% | -4.85% | 6.13% | 32.39% | 211.05% |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | 2.88% | 23.92% | -5.24% | -5.95% | 3.51% | 14.96% | 36.32% |
|
VGP 06.03.2026 / 17:30:00 |
99.75 | 1.17% | 40.10% | -9.32% | -7.64% | 2.62% | 29.88% | 15.05% |
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | -0.33% | 27.51% | -4.83% | -5.09% | 3.51% | 10.67% | 39.17% |
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | -2.02% | 46.63% | -4.00% | -9.29% | 0.44% | 25.55% | 52.40% |
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | -3.42% | -21.78% | 1.08% | -10.76% | -4.73% | -12.15% | 0.00% |
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | -4.48% | 70.02% | -3.99% | -12.69% | 5.08% | 87.27% | -46.59% |
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | -5.01% | -16.93% | -7.69% | -2.86% | -5.15% | -25.69% | 22.06% |
|
Titan 06.03.2026 / 17:30:00 |
47.00 | -10.98% | 17.79% | -11.15% | -14.23% | 2.79% | 17.21% | 225.48% |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -13.22% | 3.60% | -5.34% | -11.03% | -17.60% | 11.86% | 93.03% |
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | -27.17% | -28.94% | 0.63% | -35.20% | -30.73% | -30.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 | ||
|
Ackermans V Haare 06.03.2026 / 17:30:00 |
276.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
23'326 | ||
|
Aedifica 06.03.2026 / 17:30:00 |
72.05 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
221'808 | ||
|
Ageas 06.03.2026 / 17:30:00 |
59.65 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
187'112 | ||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 | ||
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% |
22'972.31 09:00 |
22'431.29 15:35 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 06.03.2026 / 17:30:00 |
83.30 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
124'491 | ||
|
Colruyt 06.03.2026 / 17:30:00 |
34.24 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
17'336 | ||
|
D'Ieteren Grp 06.03.2026 / 17:30:00 |
179.80 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
63'573 | ||
|
DEME Grp 06.03.2026 / 17:30:00 |
189.00 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
7'991 | ||
|
ELIA GROUP 06.03.2026 / 17:30:00 |
132.90 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
76'450 | ||
|
KBC Gr 06.03.2026 / 17:30:00 |
109.30 | 0.00% |
125.25 12.02.26 |
107.8 06.03.26 |
205'446 | ||
|
Lotus Bakeries 06.03.2026 / 17:30:00 |
10'340.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
138 | ||
|
Shurg Self REIT Rg 06.03.2026 / 17:30:00 |
28.20 | 0.00% |
32.85 16.01.26 |
26.75 03.03.26 |
57'461 | ||
|
Solvay 06.03.2026 / 17:30:00 |
25.80 | 0.00% |
29.02 24.02.26 |
24.12 20.01.26 |
209'339 | ||
|
Syensqo 06.03.2026 / 17:30:00 |
49.83 | 0.00% |
82.15 12.02.26 |
44.62 02.03.26 |
189'331 | ||
|
Titan 06.03.2026 / 17:30:00 |
47.00 | 0.00% |
58.90 30.01.26 |
46.35 06.03.26 |
8'056 | ||
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
178'690 | ||
|
Umicore 06.03.2026 / 17:30:00 |
17.070 | 0.00% |
22.08 28.01.26 |
16.725 03.03.26 |
2'437'802 | ||
|
VGP 06.03.2026 / 17:30:00 |
99.75 | 0.00% |
111.20 11.02.26 |
95.8 05.01.26 |
3'770 | ||
|
WDP 06.03.2026 / 17:30:00 |
24.14 | 0.00% |
26.17 27.02.26 |
21.74 05.01.26 |
143'372 |