×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.12.2024 - 17:30:07
- 18'417.35
- 0.17%
- 31.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.12.2024 / 17:30:00 |
48.12 | -0.48% | -0.23 | 48.14 | 48.14 | 0 | |
|
Ackermans V Haare 20.12.2024 / 17:30:00 |
186.40 | -0.43% | -0.80 | 186.80 | 186.80 | 0 | |
|
Aedifica 20.12.2024 / 17:30:00 |
55.50 | 2.21% | 1.20 | 54.20 | 55.50 | 0 | |
|
Ageas 20.12.2024 / 17:30:00 |
46.13 | -0.06% | -0.03 | 46.02 | 46.02 | 0 | |
|
argenx Br 20.12.2024 / 17:30:00 |
605.60 | 1.07% | 6.40 | 604.60 | 604.60 | 0 | |
|
Azelis Group 20.12.2024 / 17:30:00 |
18.855 | -0.34% | -0.07 | 18.490 | 19.250 | 0 | |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 0.17% | 31.08 | 0 | |||
|
CMB.TECH 20.12.2024 / 17:30:00 |
8.870 | -1.44% | -0.13 | 7.000 | 15.690 | 0 | |
|
Colruyt 20.12.2024 / 17:30:00 |
35.56 | -1.00% | -0.36 | 34.86 | 35.62 | 0 | |
|
D'Ieteren Grp 20.12.2024 / 17:30:00 |
161.65 | -1.07% | -1.75 | 161.90 | 161.70 | 0 | |
|
DEME Grp 20.12.2024 / 17:30:00 |
136.40 | 0.15% | 0.20 | 136.20 | 139.60 | 0 | |
|
ELIA GROUP 20.12.2024 / 17:30:00 |
73.10 | 0.14% | 0.10 | 73.40 | 73.40 | 0 | |
|
KBC Gr 20.12.2024 / 17:30:00 |
73.16 | -0.60% | -0.44 | 73.32 | 73.32 | 0 | |
|
Lotus Bakeries 20.12.2024 / 17:30:00 |
10'880.00 | 2.26% | 240.00 | 10'840.00 | 10'840.00 | 0 | |
|
Melexis 20.12.2024 / 17:30:00 |
55.20 | -2.56% | -1.45 | 55.20 | 55.60 | 0 | |
|
Proximus 20.12.2024 / 17:30:00 |
4.982 | 0.34% | 0.02 | 4.980 | 4.990 | 0 | |
|
Solvay 20.12.2024 / 17:30:00 |
30.72 | -0.24% | -0.08 | 30.71 | 30.74 | 0 | |
|
UCB 20.12.2024 / 17:30:00 |
186.00 | 0.81% | 1.50 | 186.60 | 186.60 | 0 | |
|
Umicore 20.12.2024 / 17:30:00 |
9.825 | 1.60% | 0.16 | 9.855 | 9.855 | 0 | |
|
WDP 20.12.2024 / 17:30:00 |
19.000 | 0.69% | 0.13 | 19.040 | 19.040 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 20.12.2024 / 17:30:00 |
186.00 | 133.84% | 150.82% | 2.62% | 3.74% | 14.96% | 139.63% | 88.80% |
|
argenx Br 20.12.2024 / 17:30:00 |
605.60 | 75.00% | 72.04% | 4.41% | 4.13% | 26.46% | 79.17% | 116.55% |
|
Lotus Bakeries 20.12.2024 / 17:30:00 |
10'880.00 | 28.97% | 68.35% | -1.09% | -6.69% | -9.48% | 33.50% | 88.32% |
|
KBC Gr 20.12.2024 / 17:30:00 |
73.16 | 25.34% | 22.50% | 0.05% | 6.52% | 1.68% | 26.14% | 1.29% |
|
DEME Grp 20.12.2024 / 17:30:00 |
136.40 | 22.48% | 9.76% | -3.94% | -7.46% | -7.34% | 24.45% | 0.00% |
|
Ackermans V Haare 20.12.2024 / 17:30:00 |
186.40 | 17.92% | 16.85% | -2.10% | -1.84% | -3.37% | 17.83% | 17.07% |
|
Ageas 20.12.2024 / 17:30:00 |
46.13 | 17.43% | 11.44% | -3.23% | -5.16% | -4.45% | 17.35% | 4.91% |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 12.30% | 13.53% | -1.39% | -1.32% | -2.76% | 12.90% | 5.26% |
|
Solvay 20.12.2024 / 17:30:00 |
30.72 | 10.65% | 63.88% | -2.54% | -1.51% | -11.52% | 17.07% | 56.75% |
|
D'Ieteren Grp 20.12.2024 / 17:30:00 |
161.65 | -7.53% | -8.82% | -2.21% | -20.99% | -18.23% | -7.89% | 3.35% |
|
Colruyt 20.12.2024 / 17:30:00 |
35.56 | -12.08% | 68.80% | -6.59% | -19.51% | -16.03% | -13.33% | -5.85% |
|
Aedifica 20.12.2024 / 17:30:00 |
55.50 | -14.56% | -26.68% | -1.07% | -3.31% | -13.75% | -12.87% | -51.37% |
|
Azelis Group 20.12.2024 / 17:30:00 |
18.855 | -14.70% | -28.31% | -4.05% | 4.63% | -5.68% | -14.68% | -23.03% |
|
AB InBev 20.12.2024 / 17:30:00 |
48.12 | -17.24% | -14.07% | -6.02% | -8.52% | -19.34% | -17.62% | -9.05% |
|
WDP 20.12.2024 / 17:30:00 |
19.000 | -33.60% | -29.22% | -3.01% | -8.30% | -21.62% | -33.00% | -53.43% |
|
ELIA GROUP 20.12.2024 / 17:30:00 |
73.10 | -35.51% | -45.03% | -7.64% | -16.67% | -29.24% | -35.20% | -35.38% |
|
Melexis 20.12.2024 / 17:30:00 |
55.20 | -37.88% | -30.19% | -5.24% | -1.52% | -26.64% | -40.61% | -43.46% |
|
Proximus 20.12.2024 / 17:30:00 |
4.982 | -41.66% | -44.81% | 0.28% | -26.14% | -29.56% | -41.84% | -71.97% |
|
CMB.TECH 20.12.2024 / 17:30:00 |
8.870 | -43.50% | -42.78% | -1.00% | -23.60% | -39.62% | -44.80% | 17.31% |
|
Umicore 20.12.2024 / 17:30:00 |
9.825 | -61.14% | -71.82% | -3.96% | -4.98% | -18.19% | -60.24% | -72.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.12.2024 / 17:30:00 |
48.12 | -0.48% |
48.35 09:00 |
47.83 13:28 |
62.17 17.05.24 |
47.725 19.12.24 |
1'270'383 |
|
Ackermans V Haare 20.12.2024 / 17:30:00 |
186.40 | -0.43% |
186.70 16:45 |
184.30 11:46 |
193.50 26.09.24 |
153 17.01.24 |
8'589 |
|
Aedifica 20.12.2024 / 17:30:00 |
55.50 | 2.21% |
55.55 16:52 |
54.05 09:02 |
65.70 11.09.24 |
51.65 08.03.24 |
20'570 |
|
Ageas 20.12.2024 / 17:30:00 |
46.13 | -0.06% |
46.21 16:50 |
45.55 13:26 |
49.40 18.10.24 |
37.15 28.02.24 |
225'983 |
|
argenx Br 20.12.2024 / 17:30:00 |
605.60 | 1.07% |
606.40 17:29 |
586.20 11:48 |
611.60 18.12.24 |
322.6 20.03.24 |
44'949 |
|
Azelis Group 20.12.2024 / 17:30:00 |
18.855 | -0.34% |
19.020 11:05 |
18.795 09:00 |
23.65 17.04.24 |
16.23 05.08.24 |
126'752 |
|
Belgium 20 20.12.2024 / 17:30:07 |
18'417.35 | 0.17% |
18'427.79 17:21 |
18'141.16 11:59 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 20.12.2024 / 17:30:00 |
8.870 | -1.44% |
9.020 09:00 |
8.800 12:34 |
19.400 20.05.24 |
8.3 17.12.24 |
1'238 |
|
Colruyt 20.12.2024 / 17:30:00 |
35.56 | -1.00% |
35.76 11:25 |
35.24 16:07 |
48.16 04.09.24 |
35.24 20.12.24 |
122'807 |
|
D'Ieteren Grp 20.12.2024 / 17:30:00 |
161.65 | -1.07% |
162.50 09:01 |
159.30 13:27 |
228.00 10.09.24 |
146 10.12.24 |
91'197 |
|
DEME Grp 20.12.2024 / 17:30:00 |
136.40 | 0.15% |
136.40 17:17 |
133.80 13:23 |
175.00 29.08.24 |
109 03.01.24 |
6'481 |
|
ELIA GROUP 20.12.2024 / 17:30:00 |
73.10 | 0.14% |
73.30 17:28 |
71.60 10:48 |
119.10 15.01.24 |
71.6 20.12.24 |
55'722 |
|
KBC Gr 20.12.2024 / 17:30:00 |
73.16 | -0.60% |
73.32 16:42 |
72.44 10:05 |
74.18 13.12.24 |
56.02 07.02.24 |
230'921 |
|
Lotus Bakeries 20.12.2024 / 17:30:00 |
10'880.00 | 2.26% |
10'960.00 16:56 |
10'620.00 09:59 |
12'480.00 17.10.24 |
7560 12.01.24 |
145 |
|
Melexis 20.12.2024 / 17:30:00 |
55.20 | -2.56% |
56.20 09:17 |
54.65 15:49 |
91.50 02.01.24 |
54.15 19.11.24 |
44'589 |
|
Proximus 20.12.2024 / 17:30:00 |
4.982 | 0.34% |
4.998 16:52 |
4.903 09:47 |
9.322 22.01.24 |
4.814 19.12.24 |
192'310 |
|
Solvay 20.12.2024 / 17:30:00 |
30.72 | -0.24% |
30.77 17:20 |
30.41 09:52 |
39.38 18.10.24 |
22.21 09.02.24 |
100'597 |
|
UCB 20.12.2024 / 17:30:00 |
186.00 | 0.81% |
186.50 17:20 |
179.40 11:59 |
190.20 03.12.24 |
78.72 02.01.24 |
116'300 |
|
Umicore 20.12.2024 / 17:30:00 |
9.825 | 1.60% |
9.825 17:26 |
9.435 09:10 |
25.18 02.01.24 |
9.435 20.12.24 |
375'739 |
|
WDP 20.12.2024 / 17:30:00 |
19.000 | 0.69% |
19.030 16:48 |
18.680 09:00 |
28.66 02.01.24 |
18.68 20.12.24 |
229'337 |