×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 28.07.2026 - 17:30:12
  • 25'491.04
  • 0.78%
  • 196.44
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.07.2026 / 17:30:00
73.73 0.00% 0.00 0
Ackermans V Haare
28.07.2026 / 17:30:00
261.30 0.00% 0.00 0
Aedifica
28.07.2026 / 17:30:00
71.45 0.00% 0.00 0
Ageas
28.07.2026 / 17:30:00
71.48 0.00% 0.00 0
argenx Br
28.07.2026 / 17:30:00
772.50 0.00% 0.00 0
Azelis Group
28.07.2026 / 17:30:00
11.010 0.00% 0.00 0
Belgium 20
28.07.2026 / 17:30:12
25'491.04 0.78% 196.44 0
Cenergy Hldg
28.07.2026 / 17:30:00
20.48 0.00% 0.00 0
CMB.TECH
28.07.2026 / 17:30:00
13.520 0.00% 0.00 0
D'Ieteren Grp
28.07.2026 / 17:30:00
181.50 0.00% 0.00 0
DEME Grp
28.07.2026 / 17:30:00
162.60 0.00% 0.00 0
ELIA GROUP
28.07.2026 / 17:30:00
136.80 0.00% 0.00 0
KBC Gr
28.07.2026 / 17:30:00
122.50 0.00% 0.00 0
Lotus Bakeries
28.07.2026 / 17:30:00
10'820.00 0.00% 0.00 0
Melexis
28.07.2026 / 17:30:00
67.50 0.00% 0.00 0
Solvay
28.07.2026 / 17:30:00
26.26 0.00% 0.00 0
Syensqo
28.07.2026 / 17:30:00
70.83 0.00% 0.00 0
Titan
28.07.2026 / 17:30:00
51.70 0.00% 0.00 0
UCB
28.07.2026 / 17:30:00
247.60 0.00% 0.00 0
Umicore
28.07.2026 / 17:30:00
20.09 0.00% 0.00 0
WDP
28.07.2026 / 17:30:00
22.88 0.00% 0.00 0
Belgium 20
25'491.04
0.78%
AB InBev
73.73
0.00%
Ackermans V Haare
261.30
0.00%
Aedifica
71.45
0.00%
Ageas
71.48
0.00%
argenx Br
772.50
0.00%
Azelis Group
11.010
0.00%
Cenergy Hldg
20.48
0.00%
CMB.TECH
13.520
0.00%
D'Ieteren Grp
181.50
0.00%
DEME Grp
162.60
0.00%
ELIA GROUP
136.80
0.00%
KBC Gr
122.50
0.00%
Lotus Bakeries
10'820.00
0.00%
Melexis
67.50
0.00%
Solvay
26.26
0.00%
Syensqo
70.83
0.00%
Titan
51.70
0.00%
UCB
247.60
0.00%
Umicore
20.09
0.00%
WDP
22.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
28.07.2026 / 17:30:00 		13.520 66.40% 36.29% -1.02% 8.68% 4.16% 68.37% -4.86%
Lotus Bakeries
28.07.2026 / 17:30:00 		10'820.00 38.36% 0.74% -0.37% -7.36% 5.66% 43.69% 46.81%
Cenergy Hldg
28.07.2026 / 17:30:00 		20.48 35.63% 117.87% -3.31% -10.49% -17.49% 95.79% 191.74%
AB InBev
28.07.2026 / 17:30:00 		73.73 34.25% 53.06% 2.86% 1.14% 7.04% 27.83% 37.72%
ELIA GROUP
28.07.2026 / 17:30:00 		136.80 24.14% 93.57% -0.65% -2.22% -2.91% 32.94% 29.16%
Ageas
28.07.2026 / 17:30:00 		71.48 19.42% 52.79% 1.28% 2.07% 8.54% 20.58% 85.60%
D'Ieteren Grp
28.07.2026 / 17:30:00 		181.50 19.02% 12.70% 4.73% 6.89% 2.20% 2.48% 13.94%
Azelis Group
28.07.2026 / 17:30:00 		11.010 18.55% -41.65% 4.86% 18.01% -1.61% -23.06% -52.79%
Melexis
28.07.2026 / 17:30:00 		67.50 17.80% 19.79% -5.86% -13.57% -9.34% 0.45% -30.27%
DEME Grp
28.07.2026 / 17:30:00 		162.60 16.06% 18.17% -4.01% -7.40% -18.54% 22.81% 35.27%
Belgium 20
28.07.2026 / 17:30:12 		25'491.04 15.73% 36.49% 1.58% -0.99% 7.12% 29.36% 50.35%
Ackermans V Haare
28.07.2026 / 17:30:00 		261.30 12.73% 36.95% -3.01% -8.80% -9.71% 21.20% 64.86%
Umicore
28.07.2026 / 17:30:00 		20.09 12.42% 100.10% 0.85% -1.13% -0.94% 38.93% -27.71%
KBC Gr
28.07.2026 / 17:30:00 		122.50 9.82% 64.34% 0.08% 2.98% 9.47% 33.76% 78.62%
argenx Br
28.07.2026 / 17:30:00 		772.50 7.98% 28.92% 1.21% -4.35% 13.67% 49.77% 70.27%
Aedifica
28.07.2026 / 17:30:00 		71.45 6.17% 26.57% 2.29% 0.70% -0.49% 12.25% 15.43%
UCB
28.07.2026 / 17:30:00 		247.60 4.30% 29.46% 2.17% -5.89% 7.09% 33.12% 209.73%
WDP
28.07.2026 / 17:30:00 		22.88 3.53% 20.04% 3.58% 4.14% 3.81% 10.96% -15.82%
Syensqo
28.07.2026 / 17:30:00 		70.83 3.52% 1.01% 2.05% 8.46% 22.53% 1.94% 0.00%
Titan
28.07.2026 / 17:30:00 		51.70 -2.08% 29.57% 5.17% -0.10% 12.83% 44.01% 168.71%
Solvay
28.07.2026 / 17:30:00 		26.26 -3.31% -15.45% 1.43% -0.23% -7.79% -8.69% 20.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.07.2026 / 17:30:00 		73.73 0.00% 74.64
26.06.26 		53.3
06.01.26 		909'292
Ackermans V Haare
28.07.2026 / 17:30:00 		261.30 0.00% 300.00
27.02.26 		231.6
02.01.26 		7'217
Aedifica
28.07.2026 / 17:30:00 		71.45 0.00% 80.08
18.02.26 		66.55
18.05.26 		22'261
Ageas
28.07.2026 / 17:30:00 		71.48 0.00% 72.88
23.07.26 		57.6
23.03.26 		49'386
argenx Br
28.07.2026 / 17:30:00 		772.50 0.00% 833.20
02.07.26 		568.6
23.03.26 		50'164
Azelis Group
28.07.2026 / 17:30:00 		11.010 0.00% 11.650
05.05.26 		6.91
23.03.26 		138'204
Belgium 20
28.07.2026 / 17:30:12 		25'491.04 0.78% 25'502.18
17:26 		25'294.60
09:00 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
28.07.2026 / 17:30:00 		20.48 0.00% 28.09
01.06.26 		15.28
02.01.26 		4'732
CMB.TECH
28.07.2026 / 17:30:00 		13.520 0.00% 15.380
21.05.26 		8.03
05.01.26 		43'105
D'Ieteren Grp
28.07.2026 / 17:30:00 		181.50 0.00% 199.80
03.02.26 		151.8
05.01.26 		15'715
DEME Grp
28.07.2026 / 17:30:00 		162.60 0.00% 206.25
06.05.26 		140
02.01.26 		5'147
ELIA GROUP
28.07.2026 / 17:30:00 		136.80 0.00% 143.10
05.05.26 		109.1
14.01.26 		62'403
KBC Gr
28.07.2026 / 17:30:00 		122.50 0.00% 125.25
12.02.26 		99.8
23.03.26 		185'733
Lotus Bakeries
28.07.2026 / 17:30:00 		10'820.00 0.00% 11'880.00
11.06.26 		8000
02.01.26 		38
Melexis
28.07.2026 / 17:30:00 		67.50 0.00% 86.85
03.06.26 		48.64
23.03.26 		62'314
Solvay
28.07.2026 / 17:30:00 		26.26 0.00% 29.16
06.05.26 		23.54
23.03.26 		111'008
Syensqo
28.07.2026 / 17:30:00 		70.83 0.00% 82.15
12.02.26 		41.79
23.03.26 		44'670
Titan
28.07.2026 / 17:30:00 		51.70 0.00% 58.90
30.01.26 		42.4
30.03.26 		3'117
UCB
28.07.2026 / 17:30:00 		247.60 0.00% 289.55
19.02.26 		223
29.04.26 		82'162
Umicore
28.07.2026 / 17:30:00 		20.09 0.00% 26.98
14.05.26 		14.57
23.03.26 		272'696
WDP
28.07.2026 / 17:30:00 		22.88 0.00% 26.17
27.02.26 		21.18
09.06.26 		256'064

Handel

Kurs 25'491.04
Vortag 25'294.60
+/-% 0.78%
+/- 196.44
Eröffnung 25'294.60
Tageshoch 25'502.18
Tagestief 25'294.60

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

25'491.04
Intraday
25'294.60
09:00
25'502.18
17:26
25'491.04
YTD
20'933.25
23.03.26
25'946.53
02.07.26
25'491.04
1 Jahr
19'111.86
02.08.25
25'946.53
03.07.26

Performance

Intraday 0.78%
1 Monat -0.99%
3 Monate 7.12%
YTD 15.73%
1 Jahr 29.36%
3 Jahre 50.35%