×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 22.06.2026 - 17:30:02
- 23'074.93
- 1.04%
- 238.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 1.08% | 0.85 | 79.60 | 79.60 | 16'662 | |
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 6.24% | 14.00 | 235.00 | 242.00 | 85'312 | |
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 1.04% | 238.11 | 0 | |||
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 0.61% | 1.05 | 172.60 | 172.60 | 86'343 | |
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 1.30% | 0.30 | 23.40 | 23.50 | 15'067 | |
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | -0.23% | -0.50 | 213.00 | 215.50 | 4'180 | |
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 0.48% | 0.55 | 116.50 | 116.50 | 143'081 | |
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | -4.04% | -1.15 | 27.20 | 27.90 | 15'471 | |
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | 0.13% | 0.10 | 77.40 | 80.90 | 2'139 | |
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | -0.95% | -0.30 | 31.20 | 31.40 | 7'270 | |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.63% | 0.35 | 56.30 | 56.30 | 69'460 | |
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | -1.18% | -0.40 | 33.55 | 34.30 | 4'699 | |
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 0.67% | 0.30 | 44.00 | 45.85 | 17'101 | |
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 2.31% | 1.25 | 55.25 | 55.25 | 167'270 | |
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | -8.97% | -5.30 | 53.80 | 64.60 | 0 | |
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | -0.63% | -0.20 | 31.10 | 31.40 | 3'343 | |
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 1.17% | 0.20 | 17.120 | 17.580 | 122'901 | |
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | 0.36% | 0.20 | 56.00 | 56.00 | 91'837 | |
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | 2.00% | 1.30 | 65.10 | 66.50 | 67'011 | |
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 1.75% | 0.77 | 44.62 | 44.76 | 126'218 | |
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | -0.08% | -0.02 | 23.62 | 23.84 | 139'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 596.12% | 1'722.24% | 17.20% | 67.02% | 364.91% | 1'493.19% | 630.32% |
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 41.99% | 176.44% | 7.27% | 15.55% | 54.26% | 131.78% | 292.31% |
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 38.96% | 152.40% | 2.10% | 27.95% | 31.70% | 70.04% | 231.91% |
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 34.03% | 113.92% | 4.75% | 12.36% | 35.70% | 65.22% | 292.38% |
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | 29.61% | 70.81% | -5.89% | -4.06% | 29.32% | 38.08% | 124.71% |
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | 21.58% | -2.57% | 12.81% | 9.20% | 11.77% | 17.17% | -42.93% |
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 20.72% | 75.89% | 3.27% | 8.25% | 23.90% | 52.81% | 106.65% |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 17.83% | 49.85% | 0.54% | -10.40% | -10.47% | 20.55% | 41.11% |
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 17.62% | 61.42% | 0.63% | 1.93% | 32.72% | 33.28% | 52.33% |
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 16.38% | 141.21% | -4.82% | -5.56% | 20.08% | 97.65% | 35.87% |
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | 15.60% | 6.06% | -9.47% | -6.29% | -12.93% | 6.10% | -40.79% |
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 12.71% | 95.06% | 4.21% | 13.30% | 27.17% | 67.10% | 266.53% |
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 11.73% | 120.88% | -1.92% | 2.73% | 17.16% | 55.10% | 130.69% |
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | 4.61% | 19.86% | -0.81% | 11.98% | 32.06% | 28.97% | 57.76% |
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 2.89% | -1.03% | 2.18% | -8.22% | -2.29% | -2.70% | -10.62% |
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | 1.45% | 10.41% | -0.79% | -1.73% | -8.89% | 5.22% | -2.17% |
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | 1.19% | 73.21% | -2.33% | -2.54% | -1.18% | 0.52% | 18.29% |
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | -2.84% | 115.38% | 3.75% | 1.68% | 8.85% | 57.91% | 168.45% |
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | -9.77% | -21.12% | -1.23% | -6.19% | -14.69% | -16.81% | -22.27% |
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | -14.64% | -0.19% | -0.87% | -3.87% | -10.79% | 5.87% | -43.28% |
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | -21.87% | -9.96% | 1.62% | 0.17% | 5.21% | -22.75% | -14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 22.06.2026 / 17:30:00 |
79.30 | 1.08% |
79.40 17:22 |
78.00 09:17 |
80.70 27.05.26 |
57.9 23.03.26 |
16'662 |
|
AT & S Austria Te I 22.06.2026 / 17:30:00 |
238.50 | 6.24% |
242.00 14:30 |
230.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
85'312 |
|
Austria 20 22.06.2026 / 17:30:02 |
23'074.93 | 1.04% |
23'082.80 17:25 |
22'815.11 09:03 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 22.06.2026 / 17:30:00 |
173.15 | 0.61% |
173.35 17:21 |
171.00 09:05 |
173.35 22.06.26 |
117.4 09.03.26 |
86'343 |
|
CA Imm Anlagen I 22.06.2026 / 17:30:00 |
23.45 | 1.30% |
23.45 17:25 |
23.05 09:25 |
27.70 04.05.26 |
21.55 09.06.26 |
15'067 |
|
Do & Co I 22.06.2026 / 17:30:00 |
215.00 | -0.23% |
216.50 15:27 |
214.00 09:40 |
222.00 16.06.26 |
160.8 31.03.26 |
4'180 |
|
Erste Group Bk I 22.06.2026 / 17:30:00 |
116.30 | 0.48% |
116.45 17:25 |
115.00 09:03 |
116.45 22.06.26 |
86.05 23.03.26 |
143'081 |
|
Lenzing I 22.06.2026 / 17:30:00 |
27.30 | -4.04% |
28.50 09:00 |
27.10 16:42 |
29.75 19.06.26 |
19.36 19.03.26 |
15'471 |
|
Mayr-Melnhof Kart I 22.06.2026 / 17:30:00 |
79.40 | 0.13% |
79.45 09:26 |
78.25 10:48 |
102.20 10.02.26 |
74.25 01.06.26 |
2'139 |
|
Oesterreich Post I 22.06.2026 / 17:30:00 |
31.25 | -0.95% |
31.45 09:05 |
31.10 13:25 |
36.40 10.04.26 |
30.2 08.05.26 |
7'270 |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.63% |
56.35 10:02 |
55.65 15:49 |
64.40 19.05.26 |
46.9 08.01.26 |
69'460 |
|
Palfinger I 22.06.2026 / 17:30:00 |
33.55 | -1.18% |
34.15 09:05 |
33.25 15:45 |
40.45 16.02.26 |
31.8 23.03.26 |
4'699 |
|
PORR I 22.06.2026 / 17:30:00 |
44.98 | 0.67% |
45.00 17:24 |
43.95 12:48 |
45.70 17.06.26 |
31.1 21.01.26 |
17'101 |
|
Raiff Bank Int I 22.06.2026 / 17:30:00 |
55.35 | 2.31% |
55.35 17:25 |
54.00 11:07 |
55.35 22.06.26 |
34.63 23.03.26 |
167'270 |
|
Rosenbauer Intern I 22.06.2026 / 16:01:58 |
53.80 | -8.97% |
64.00 01.06.26 |
45.3 20.01.26 |
85 | ||
|
SBO I 22.06.2026 / 17:30:00 |
31.30 | -0.63% |
31.60 09:26 |
31.10 16:45 |
37.90 14.04.26 |
27.65 02.01.26 |
3'343 |
|
UNIQA Insur Gr I 22.06.2026 / 17:30:00 |
17.340 | 1.17% |
17.380 16:28 |
17.000 12:56 |
17.960 17.06.26 |
14.02 23.03.26 |
122'901 |
|
Verbund 22.06.2026 / 17:30:00 |
56.05 | 0.36% |
56.15 12:15 |
55.50 09:18 |
68.85 19.03.26 |
55.35 19.06.26 |
91'837 |
|
Vienna Insur Gr I 22.06.2026 / 17:30:00 |
66.40 | 2.00% |
66.60 16:59 |
65.10 13:01 |
68.80 06.01.26 |
56.9 23.03.26 |
67'011 |
|
voestalpine I 22.06.2026 / 17:30:00 |
44.67 | 1.75% |
45.22 15:55 |
43.96 09:15 |
49.29 25.02.26 |
35.56 23.03.26 |
126'218 |
|
Wienerberger I 22.06.2026 / 17:30:00 |
23.84 | -0.08% |
23.88 17:26 |
23.28 09:58 |
31.08 23.02.26 |
20.86 23.03.26 |
139'262 |