×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.11.2026 - 17:30:00
- 22'273.43
- -0.51%
- -114.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% | 0.05 | 81.70 | 81.80 | 42'017 | |
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 5.74% | 7.60 | 139.00 | 140.00 | 62'831 | |
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | -0.51% | -114.95 | 0 | |||
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | -0.63% | -1.00 | 157.80 | 158.00 | 45'522 | |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -1.87% | -0.40 | 20.95 | 21.10 | 20'668 | |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | -3.16% | -6.75 | 206.00 | 207.00 | 9'751 | |
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | -1.19% | -1.30 | 107.70 | 108.30 | 269'149 | |
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | -1.70% | -0.19 | 10.960 | 11.040 | 66'744 | |
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | 0.53% | 0.35 | 65.20 | 66.10 | 6'162 | |
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 0.00% | 0.00 | 31.65 | 31.85 | 7'123 | |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | -1.12% | -0.83 | 72.65 | 72.85 | 143'478 | |
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -1.08% | -0.30 | 27.30 | 27.40 | 11'024 | |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.31% | -0.10 | 31.85 | 32.15 | 13'472 | |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.44% | 0.25 | 57.00 | 57.20 | 246'037 | |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 22.55% | 11.50 | 61.80 | 62.80 | 92 | |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% | -0.10 | 28.60 | 29.35 | 2'130 | |
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | -0.73% | -0.13 | 17.640 | 17.720 | 40'398 | |
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 0.00% | 0.00 | 69.30 | 69.40 | 28'426 | |
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 0.07% | 0.05 | 71.10 | 71.50 | 18'719 | |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | -1.42% | -0.60 | 41.72 | 41.80 | 82'945 | |
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | 0.30% | 0.05 | 16.960 | 17.020 | 106'037 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 310.54% | 974.68% | -9.91% | -37.64% | -8.02% | 321.69% | 427.07% |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 55.17% | 97.34% | 0.69% | 2.07% | 11.63% | 54.14% | 77.74% |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 48.95% | 189.98% | 0.66% | -5.63% | -6.98% | 83.40% | 302.77% |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 35.09% | 78.03% | 0.00% | -0.64% | 0.32% | 21.72% | 100.65% |
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | 23.68% | 97.39% | -2.53% | -10.49% | -12.62% | 38.30% | 268.10% |
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 22.49% | 68.11% | 2.19% | -3.71% | 0.31% | 28.44% | 82.04% |
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | 16.53% | 72.44% | -0.18% | -2.38% | -5.10% | 29.08% | 103.77% |
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | 16.23% | 129.77% | 1.37% | 2.67% | -2.43% | 39.48% | 131.26% |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | 12.41% | 132.97% | -2.22% | -6.24% | -10.86% | 38.50% | 74.99% |
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 12.04% | -2.05% | 0.00% | 9.04% | 21.35% | 0.65% | -15.86% |
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 6.34% | 135.73% | 0.56% | 8.85% | 3.11% | 59.69% | 178.86% |
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | 6.33% | 84.02% | 0.14% | -6.98% | -10.27% | 20.56% | 221.27% |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 5.69% | -3.03% | -0.86% | -0.35% | -1.03% | 0.17% | -40.98% |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | 3.76% | 18.88% | 4.55% | 5.40% | 2.73% | 0.61% | 89.16% |
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 2.41% | 11.46% | 0.63% | 3.41% | 2.25% | 6.52% | 4.26% |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.62% | 80.51% | -0.47% | 3.41% | -17.17% | 17.85% | 176.86% |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -5.11% | -8.72% | -2.56% | -4.56% | -13.43% | -12.42% | -34.71% |
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -17.59% | 41.07% | 1.30% | -0.73% | -11.20% | -13.17% | 24.27% |
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | -29.44% | -17.50% | 1.07% | -2.23% | -23.01% | -11.54% | -41.94% |
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | -42.42% | -53.86% | 10.15% | 1.79% | -43.41% | -47.24% | -65.01% |
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | -44.53% | -36.08% | 3.72% | 5.72% | -19.63% | -32.53% | -28.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 03.11.2026 / 17:30:00 |
81.75 | 0.06% |
82.90 14:33 |
80.50 09:22 |
87.50 23.09.26 |
57.9 23.03.26 |
42'017 |
|
AT & S Austria Te I 03.11.2026 / 17:30:00 |
140.00 | 5.74% |
140.80 16:43 |
125.20 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
62'831 |
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | -0.51% |
22'531.15 14:33 |
22'098.96 09:55 |
24'687.62 28.09.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 03.11.2026 / 17:30:00 |
157.80 | -0.63% |
159.90 14:33 |
156.25 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
45'522 |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -1.87% |
21.55 09:04 |
20.95 11:00 |
27.70 04.05.26 |
20.65 29.10.26 |
20'668 |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | -3.16% |
211.00 11:06 |
205.75 17:02 |
230.00 25.06.26 |
160.8 31.03.26 |
9'751 |
|
Erste Group Bk I 03.11.2026 / 17:30:00 |
107.90 | -1.19% |
110.00 14:32 |
106.90 09:54 |
126.80 28.09.26 |
86.05 23.03.26 |
269'149 |
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | -1.70% |
11.240 09:23 |
10.890 13:20 |
24.62 19.06.26 |
9.86 27.10.26 |
66'744 |
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | 0.53% |
66.30 14:47 |
64.90 09:43 |
102.20 10.02.26 |
63.9 23.10.26 |
6'162 |
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 0.00% |
32.10 09:31 |
31.50 12:00 |
36.40 10.04.26 |
30.2 08.05.26 |
7'123 |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | -1.12% |
74.10 12:00 |
72.30 14:46 |
75.85 30.10.26 |
46.9 08.01.26 |
143'478 |
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | -1.08% |
27.85 14:45 |
27.15 09:27 |
40.45 16.02.26 |
25.6 02.10.26 |
11'024 |
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | -0.31% |
32.60 14:41 |
31.68 09:55 |
46.60 25.06.26 |
29.3 07.10.26 |
13'472 |
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.44% |
57.75 16:43 |
55.70 10:36 |
66.75 10.09.26 |
34.63 23.03.26 |
246'037 |
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 22.55% |
62.50 17:27 |
61.20 14:30 |
68.20 06.08.26 |
45.3 20.01.26 |
92 |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% |
29.15 16:24 |
28.50 09:10 |
37.90 14.04.26 |
27.65 02.01.26 |
2'130 |
|
UNIQA Insur Gr I 03.11.2026 / 17:30:00 |
17.700 | -0.73% |
17.940 14:32 |
17.660 09:15 |
18.950 04.09.26 |
14.02 23.03.26 |
40'398 |
|
Verbund 03.11.2026 / 17:29:44 |
69.35 | 0.00% |
70.25 10:15 |
68.78 14:46 |
70.55 30.10.26 |
54.2 24.06.26 |
28'426 |
|
Vienna Insur Gr I 03.11.2026 / 17:30:00 |
71.30 | 0.07% |
72.50 14:30 |
70.90 09:42 |
74.80 07.09.26 |
56.9 23.03.26 |
18'719 |
|
voestalpine I 03.11.2026 / 17:30:00 |
41.80 | -1.42% |
42.90 14:46 |
41.40 09:49 |
49.29 25.02.26 |
35.56 23.03.26 |
82'945 |
|
Wienerberger I 03.11.2026 / 17:30:00 |
16.990 | 0.30% |
17.330 14:45 |
16.735 09:28 |
31.08 23.02.26 |
15.055 08.10.26 |
106'037 |