×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 27.06.2025 - 16:34:10
  • 15'423.40
  • 0.85%
  • 129.37
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
27.06.2025 / 16:11:29
62.75 1.54% 0.95 62.70 62.80 23'112
AT & S Austria Te I
27.06.2025 / 15:34:50
16.760 -0.59% -0.10 16.780 16.840 7'607
Austria 20
27.06.2025 / 16:34:12
15'423.40 0.85% 129.37 0
BAWAG Group I
27.06.2025 / 16:18:52
106.50 0.28% 0.30 106.40 106.60 48'743
CA Imm Anlagen I
27.06.2025 / 16:14:01
24.31 0.62% 0.15 24.30 24.34 21'832
Do & Co I
27.06.2025 / 16:07:36
179.80 2.51% 4.40 179.60 179.80 6'668
Erste Group Bk I
27.06.2025 / 16:17:56
71.68 1.02% 0.73 71.65 71.70 257'342
Lenzing I
27.06.2025 / 16:16:11
24.75 2.06% 0.50 24.75 24.90 8'717
Mayr-Melnhof Kart I
27.06.2025 / 16:13:56
76.90 0.39% 0.30 76.70 76.90 691
Oesterreich Post I
27.06.2025 / 15:56:53
30.15 0.58% 0.18 30.10 30.30 9'418
OMV I
27.06.2025 / 16:19:05
45.53 -0.63% -0.29 45.50 45.54 66'640
Palfinger I
27.06.2025 / 16:01:26
35.00 1.01% 0.35 35.00 35.45 4'182
PORR I
27.06.2025 / 16:15:09
27.80 -2.11% -0.60 27.80 27.90 7'800
Raiff Bank Int I
27.06.2025 / 16:18:03
25.42 1.11% 0.28 25.38 25.42 51'287
Rosenbauer Intern I
27.06.2025 / 16:00:56
42.60 -0.47% -0.20 42.60 44.30 0
Schoeller-Bleckma I
27.06.2025 / 16:04:21
30.00 -0.17% -0.05 29.90 30.00 3'355
UNIQA Insur Gr I
27.06.2025 / 16:11:33
11.320 1.16% 0.13 11.300 11.340 20'735
Verbund
27.06.2025 / 16:18:02
65.15 0.12% 0.08 65.10 65.15 20'528
Vienna Insur Gr I
27.06.2025 / 16:02:57
43.00 1.12% 0.48 42.95 43.05 11'267
voestalpine I
27.06.2025 / 16:15:39
24.02 0.97% 0.23 24.00 24.02 37'725
Wienerberger I
27.06.2025 / 16:18:42
32.20 3.21% 1.00 32.18 32.22 55'960
Austria 20
15'423.40
0.85%
Andritz I
62.75
1.54%
AT & S Austria Te I
16.760
-0.59%
BAWAG Group I
106.50
0.28%
CA Imm Anlagen I
24.31
0.62%
Do & Co I
179.80
2.51%
Erste Group Bk I
71.68
1.02%
Lenzing I
24.75
2.06%
Mayr-Melnhof Kart I
76.90
0.39%
Oesterreich Post I
30.15
0.58%
OMV I
45.53
-0.63%
Palfinger I
35.00
1.01%
PORR I
27.80
-2.11%
Raiff Bank Int I
25.42
1.11%
Rosenbauer Intern I
42.60
-0.47%
Schoeller-Bleckma I
30.00
-0.17%
UNIQA Insur Gr I
11.320
1.16%
Verbund
65.15
0.12%
Vienna Insur Gr I
43.00
1.12%
voestalpine I
24.02
0.97%
Wienerberger I
32.20
3.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
27.06.2025 / 16:01:26 		35.00 76.79% 37.23% 1.52% 17.45% 39.30% 58.01% 51.31%
PORR I
27.06.2025 / 16:15:09 		27.80 60.45% 123.27% 3.73% -4.79% 17.30% 98.29% 131.46%
UNIQA Insur Gr I
27.06.2025 / 16:11:33 		11.320 44.20% 49.60% 0.35% -7.52% 24.19% 41.85% 65.04%
Vienna Insur Gr I
27.06.2025 / 16:02:57 		43.00 40.69% 60.47% 2.20% -0.52% 13.91% 41.68% 92.42%
AT & S Austria Te I
27.06.2025 / 15:34:50 		16.760 36.85% -36.14% 3.46% -1.06% 48.19% -22.19% -64.91%
BAWAG Group I
27.06.2025 / 16:18:52 		106.50 32.01% 120.51% 0.38% -2.56% 27.70% 79.44% 141.47%
voestalpine I
27.06.2025 / 16:15:39 		24.02 30.71% -16.44% 6.00% 3.00% 20.13% -4.80% 12.86%
Raiff Bank Int I
27.06.2025 / 16:18:03 		25.42 28.46% 35.02% 4.70% -5.15% 23.76% 56.91% 138.52%
Andritz I
27.06.2025 / 16:11:29 		62.75 27.16% 9.87% 5.64% 3.46% 27.90% 8.42% 52.82%
Rosenbauer Intern I
27.06.2025 / 16:00:56 		42.60 23.70% 67.19% 0.00% 7.00% 10.88% 18.89% 18.56%
OMV I
27.06.2025 / 16:19:05 		45.53 22.94% 15.47% -1.94% -3.29% 6.48% 12.42% 2.39%
Erste Group Bk I
27.06.2025 / 16:17:56 		71.68 19.57% 93.69% 1.74% 0.95% 28.66% 62.01% 171.53%
Austria 20
27.06.2025 / 16:34:12 		15'423.40 18.79% 28.58% 1.55% -1.05% 17.07% 25.39% 43.58%
Wienerberger I
27.06.2025 / 16:18:42 		32.20 17.74% 3.31% 3.84% -1.29% 20.51% 3.87% 51.53%
Oesterreich Post I
27.06.2025 / 15:56:53 		30.15 4.90% -8.33% 2.03% 0.00% -1.31% 0.84% 8.12%
CA Imm Anlagen I
27.06.2025 / 16:14:01 		24.31 3.29% -25.55% 0.54% 0.62% 8.38% -21.63% -20.66%
Schoeller-Bleckma I
27.06.2025 / 16:04:21 		30.00 1.18% -32.17% 1.01% -2.04% -0.33% -20.69% -44.96%
Do & Co I
27.06.2025 / 16:07:36 		179.80 -2.45% 30.90% 8.05% 4.78% 35.90% 8.44% 108.07%
Mayr-Melnhof Kart I
27.06.2025 / 16:13:56 		76.90 -3.59% -39.30% 3.08% 2.26% 9.54% -31.58% -53.41%
Verbund
27.06.2025 / 16:18:02 		65.15 -8.09% -22.34% -2.58% -5.44% 1.32% -11.45% -31.17%
Lenzing I
27.06.2025 / 16:16:11 		24.75 -16.95% -32.07% 9.51% -6.43% 7.14% -24.77% -69.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
27.06.2025 / 16:11:29 		62.75 1.54% 62.80
16:09 		61.80
09:37 		63.55
02.05.25 		47.12
07.04.25 		23'112
AT & S Austria Te I
27.06.2025 / 15:34:50 		16.760 -0.59% 17.160
10:26 		16.760
15:34 		18.680
05.06.25 		10.48
07.04.25 		7'607
Austria 20
27.06.2025 / 16:34:12 		15'423.40 0.85% 15'473.54
15:22 		15'294.03
09:00 		15'674.84
03.06.25 		12199.5084
07.04.25
BAWAG Group I
27.06.2025 / 16:18:52 		106.50 0.28% 107.10
15:20 		105.40
09:12 		111.20
03.06.25 		77.35
07.04.25 		48'743
CA Imm Anlagen I
27.06.2025 / 16:14:01 		24.31 0.62% 24.54
11:02 		24.04
09:17 		24.88
30.05.25 		20.22
09.04.25 		21'832
Do & Co I
27.06.2025 / 16:07:36 		179.80 2.51% 180.00
15:56 		176.50
09:06 		222.00
20.02.25 		123.2
09.04.25 		6'668
Erste Group Bk I
27.06.2025 / 16:17:56 		71.68 1.02% 72.35
14:15 		70.80
09:14 		73.45
10.06.25 		51.4
07.04.25 		257'342
Lenzing I
27.06.2025 / 16:16:11 		24.75 2.06% 24.95
14:53 		24.30
09:01 		35.70
17.03.25 		21.575
19.06.25 		8'717
Mayr-Melnhof Kart I
27.06.2025 / 16:13:56 		76.90 0.39% 77.25
09:37 		76.60
09:21 		86.80
18.03.25 		68
07.04.25 		691
Oesterreich Post I
27.06.2025 / 15:56:53 		30.15 0.58% 30.25
11:58 		29.88
09:07 		33.25
06.03.25 		28.45
06.01.25 		9'418
OMV I
27.06.2025 / 16:19:05 		45.53 -0.63% 46.10
09:00 		45.46
16:06 		48.44
19.05.25 		37.62
05.02.25 		66'640
Palfinger I
27.06.2025 / 16:01:26 		35.00 1.01% 35.48
15:11 		34.73
09:50 		35.48
27.06.25 		19.22
08.01.25 		4'182
PORR I
27.06.2025 / 16:15:09 		27.80 -2.11% 28.70
09:18 		27.80
16:15 		32.20
02.05.25 		17.56
13.01.25 		7'800
Raiff Bank Int I
27.06.2025 / 16:18:03 		25.42 1.11% 25.56
15:20 		25.34
10:02 		27.44
14.05.25 		18.495
07.04.25 		51'287
Rosenbauer Intern I
27.06.2025 / 16:00:56 		42.60 -0.47% 42.80
17.06.25 		34.4
02.01.25 		20
Schoeller-Bleckma I
27.06.2025 / 16:04:21 		30.00 -0.17% 30.20
11:06 		29.83
14:21 		37.30
27.03.25 		27.2
07.04.25 		3'355
UNIQA Insur Gr I
27.06.2025 / 16:11:33 		11.320 1.16% 11.360
10:28 		11.240
09:15 		13.060
09.06.25 		7.77
02.01.25 		20'735
Verbund
27.06.2025 / 16:18:02 		65.15 0.12% 65.75
10:00 		64.65
15:38 		74.85
11.02.25 		60.925
07.04.25 		20'528
Vienna Insur Gr I
27.06.2025 / 16:02:57 		43.00 1.12% 43.20
15:22 		42.60
09:00 		46.45
21.05.25 		29.85
13.01.25 		11'267
voestalpine I
27.06.2025 / 16:15:39 		24.02 0.97% 24.10
09:26 		23.78
10:45 		26.28
18.03.25 		16.71
13.01.25 		37'725
Wienerberger I
27.06.2025 / 16:18:42 		32.20 3.21% 32.30
16:00 		31.64
09:20 		37.18
06.03.25 		24.26
14.01.25 		55'960

Handel

Kurs 15'423.40
Vortag 15'294.03
+/-% 0.85%
+/- 129.37
Eröffnung 15'294.03
Tageshoch 15'473.54
Tagestief 15'294.03

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

15'423.40
Intraday
15'294.03
09:00
15'473.54
15:22
15'423.40
YTD
12'199.51
07.04.25
15'674.84
03.06.25
15'423.40
1 Jahr
11'600.22
06.08.24
15'674.84
04.06.25

Performance

Intraday 0.85%
1 Monat -1.05%
3 Monate 17.07%
YTD 18.79%
1 Jahr 25.39%
3 Jahre 43.58%