×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 06.02.2026 - 14:32:23
  • 20'205.15
  • 0.50%
  • 100.66
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
06.02.2026 / 13:15:21
70.15 -7.51% -5.70 70.15 70.25 132'362
AT & S Austria Te I
06.02.2026 / 13:12:43
49.00 -0.81% -0.40 48.95 49.10 31'206
Austria 20
06.02.2026 / 14:32:24
20'205.15 0.50% 100.66 0
BAWAG Group I
06.02.2026 / 13:16:31
136.60 1.19% 1.60 136.60 136.80 41'175
CA Imm Anlagen I
06.02.2026 / 13:12:04
24.94 0.56% 0.14 24.90 24.96 16'703
Do & Co I
06.02.2026 / 13:10:41
194.80 1.14% 2.20 194.60 195.20 2'623
Erste Group Bk I
06.02.2026 / 13:14:10
107.00 0.71% 0.75 106.90 107.00 90'346
Lenzing I
06.02.2026 / 12:57:35
27.25 -0.73% -0.20 27.20 27.45 2'237
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52
95.90 -2.64% -2.60 95.80 97.10 776
Oesterreich Post I
06.02.2026 / 13:00:57
34.20 0.29% 0.10 34.15 34.25 2'906
OMV I
06.02.2026 / 13:16:42
51.95 0.97% 0.50 51.90 52.00 82'661
Palfinger I
06.02.2026 / 13:06:08
38.30 -0.33% -0.13 38.15 39.15 8'617
PORR I
06.02.2026 / 12:52:55
36.15 1.54% 0.55 36.10 36.20 51'146
Raiff Bank Int I
06.02.2026 / 13:17:18
41.96 0.96% 0.40 41.94 42.02 62'760
Rosenbauer Intern I
06.02.2026 / 11:03:28
43.10 0.23% 0.10 43.10 48.10 0
SBO I
06.02.2026 / 13:16:42
32.90 -0.60% -0.20 32.80 33.00 15'040
UNIQA Insur Gr I
06.02.2026 / 13:17:21
16.040 -0.62% -0.10 16.000 16.080 14'571
Verbund
06.02.2026 / 13:17:21
60.90 1.25% 0.75 60.85 61.00 78'404
Vienna Insur Gr I
06.02.2026 / 13:16:04
66.80 -0.30% -0.20 66.60 66.80 55'689
voestalpine I
06.02.2026 / 13:16:34
42.44 1.36% 0.57 42.42 42.48 81'781
Wienerberger I
06.02.2026 / 13:16:29
29.24 0.07% 0.02 29.22 29.28 26'004
Austria 20
20'205.15
0.50%
Andritz I
70.15
-7.51%
AT & S Austria Te I
49.00
-0.81%
BAWAG Group I
136.60
1.19%
CA Imm Anlagen I
24.94
0.56%
Do & Co I
194.80
1.14%
Erste Group Bk I
107.00
0.71%
Lenzing I
27.25
-0.73%
Mayr-Melnhof Kart I
95.90
-2.64%
Oesterreich Post I
34.20
0.29%
OMV I
51.95
0.97%
Palfinger I
38.30
-0.33%
PORR I
36.15
1.54%
Raiff Bank Int I
41.96
0.96%
Rosenbauer Intern I
43.10
0.23%
SBO I
32.90
-0.60%
UNIQA Insur Gr I
16.040
-0.62%
Verbund
60.90
1.25%
Vienna Insur Gr I
66.80
-0.30%
voestalpine I
42.44
1.36%
Wienerberger I
29.24
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
06.02.2026 / 13:12:43 		49.00 53.18% 300.97% 28.61% 51.94% 76.90% 343.44% 56.70%
SBO I
06.02.2026 / 13:16:42 		32.90 21.47% 11.45% 3.79% 4.61% 14.83% -3.09% -49.16%
Lenzing I
06.02.2026 / 12:57:35 		27.25 17.31% -5.99% 6.34% 13.31% 23.02% 10.55% -60.10%
Palfinger I
06.02.2026 / 13:06:08 		38.30 14.53% 96.05% 6.24% 3.79% 28.74% 68.72% 34.12%
Andritz I
06.02.2026 / 13:15:21 		70.15 13.72% 56.07% -4.17% 0.94% 10.21% 30.27% 34.01%
voestalpine I
06.02.2026 / 13:16:34 		42.44 11.00% 130.05% 6.23% 6.63% 23.80% 101.14% 34.20%
PORR I
06.02.2026 / 12:52:55 		36.15 10.73% 101.13% 3.14% 7.75% 34.89% 74.22% 167.67%
CA Imm Anlagen I
06.02.2026 / 13:12:04 		24.94 10.22% 6.03% -0.56% 2.47% 5.10% 6.13% -14.63%
Oesterreich Post I
06.02.2026 / 13:00:57 		34.20 9.65% 19.34% 3.48% 7.04% 13.62% 14.57% 2.56%
Raiff Bank Int I
06.02.2026 / 13:17:18 		41.96 9.08% 112.37% -1.73% 11.36% 29.91% 79.55% 171.46%
OMV I
06.02.2026 / 13:16:42 		51.95 8.54% 38.05% 3.98% 7.16% 5.46% 35.89% 18.99%
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 8.11% 42.49% -10.60% 1.42% 1.42% 24.82% 41.45%
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52 		95.90 6.03% 23.98% 0.21% 2.57% 29.86% 18.98% -37.18%
Austria 20
06.02.2026 / 14:32:24 		20'205.15 5.71% 54.85% 0.33% 3.98% 16.33% 47.02% 68.74%
UNIQA Insur Gr I
06.02.2026 / 13:17:21 		16.040 5.22% 107.99% 2.30% 3.22% 24.34% 95.37% 108.80%
BAWAG Group I
06.02.2026 / 13:16:31 		136.60 5.14% 67.81% -0.87% 4.75% 20.46% 59.39% 140.11%
Erste Group Bk I
06.02.2026 / 13:14:10 		107.00 3.46% 79.05% -2.01% 3.28% 17.78% 73.70% 200.91%
Vienna Insur Gr I
06.02.2026 / 13:16:04 		66.80 0.00% 121.67% 0.68% 0.60% 49.78% 104.28% 163.00%
Verbund
06.02.2026 / 13:17:21 		60.90 -2.83% -15.04% -1.38% -3.79% -5.43% -14.94% -21.93%
Wienerberger I
06.02.2026 / 13:16:29 		29.24 -4.32% 10.26% 4.77% -1.55% 10.84% -4.57% 3.11%
Do & Co I
06.02.2026 / 13:10:41 		194.80 -6.50% 7.12% -1.42% -10.64% 6.80% 0.31% 93.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
06.02.2026 / 13:15:21 		70.15 -7.51% 70.45
12:54 		67.70
09:05 		77.25
04.02.26 		66.05
02.01.26 		132'362
AT & S Austria Te I
06.02.2026 / 13:12:43 		49.00 -0.81% 49.55
08:01 		48.20
10:07 		50.90
04.02.26 		31.775
08.01.26 		31'206
Austria 20
06.02.2026 / 14:32:24 		20'205.15 0.50% 20'205.15
14:32 		19'957.97
09:04 		20'605.68
04.02.26 		19049.0617
02.01.26
BAWAG Group I
06.02.2026 / 13:16:31 		136.60 1.19% 137.30
11:57 		134.20
08:04 		142.60
03.02.26 		127.1
02.01.26 		41'175
CA Imm Anlagen I
06.02.2026 / 13:12:04 		24.94 0.56% 25.02
12:32 		24.70
09:24 		25.56
29.01.26 		22.1
05.01.26 		16'703
Do & Co I
06.02.2026 / 13:10:41 		194.80 1.14% 195.40
12:12 		191.00
08:00 		218.00
09.01.26 		190.8
05.02.26 		2'623
Erste Group Bk I
06.02.2026 / 13:14:10 		107.00 0.71% 107.40
11:03 		105.50
08:00 		111.95
03.02.26 		101.7
02.01.26 		90'346
Lenzing I
06.02.2026 / 12:57:35 		27.25 -0.73% 27.40
08:04 		27.00
10:26 		27.55
04.02.26 		23.25
02.01.26 		2'237
Mayr-Melnhof Kart I
06.02.2026 / 13:08:52 		95.90 -2.64% 97.30
08:11 		95.10
08:37 		99.60
04.02.26 		87.95
20.01.26 		776
Oesterreich Post I
06.02.2026 / 13:00:57 		34.20 0.29% 34.25
11:15 		33.90
08:47 		34.35
05.02.26 		30.85
02.01.26 		2'906
OMV I
06.02.2026 / 13:16:42 		51.95 0.97% 52.20
11:00 		51.50
08:02 		52.90
04.02.26 		46.9
08.01.26 		82'661
Palfinger I
06.02.2026 / 13:06:08 		38.30 -0.33% 38.63
12:02 		37.80
10:21 		39.15
04.02.26 		32.9
02.01.26 		8'617
PORR I
06.02.2026 / 12:52:55 		36.15 1.54% 36.30
12:28 		35.35
08:00 		36.30
06.02.26 		31.1
21.01.26 		51'146
Raiff Bank Int I
06.02.2026 / 13:17:18 		41.96 0.96% 42.16
09:30 		41.44
08:01 		44.70
04.02.26 		36.14
21.01.26 		62'760
Rosenbauer Intern I
06.02.2026 / 11:03:28 		43.10 0.23% 49.30
04.02.26 		45.3
20.01.26 		43
SBO I
06.02.2026 / 13:16:42 		32.90 -0.60% 33.10
08:10 		32.70
08:50 		33.85
15.01.26 		27.65
02.01.26 		15'040
UNIQA Insur Gr I
06.02.2026 / 13:17:21 		16.040 -0.62% 16.160
09:13 		15.990
10:30 		16.260
04.02.26 		14.92
21.01.26 		14'571
Verbund
06.02.2026 / 13:17:21 		60.90 1.25% 61.05
10:39 		59.80
08:00 		64.60
07.01.26 		59.3
20.01.26 		78'404
Vienna Insur Gr I
06.02.2026 / 13:16:04 		66.80 -0.30% 67.70
08:13 		65.60
10:44 		68.80
06.01.26 		63.05
21.01.26 		55'689
voestalpine I
06.02.2026 / 13:16:34 		42.44 1.36% 42.66
12:43 		41.64
08:03 		42.66
06.02.26 		37.38
06.01.26 		81'781
Wienerberger I
06.02.2026 / 13:16:29 		29.24 0.07% 29.30
12:49 		28.72
08:41 		30.76
07.01.26 		26.76
21.01.26 		26'004

Handel

Kurs 20'205.15
Vortag 20'104.48
+/-% 0.50%
+/- 100.66
Eröffnung 20'104.48
Tageshoch 20'205.15
Tagestief 19'957.97

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

20'205.15
Intraday
19'957.97
09:04
20'205.15
14:32
20'205.15
YTD
19'049.06
02.01.26
20'605.68
04.02.26
20'205.15
1 Jahr
12'199.51
08.04.25
20'605.68
05.02.26

Performance

Intraday 0.50%
1 Monat 3.98%
3 Monate 16.33%
YTD 5.71%
1 Jahr 47.02%
3 Jahre 68.74%