×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 20.12.2024 - 17:30:05
- 12'767.18
- -0.29%
- -37.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.12.2024 / 17:30:00 |
48.16 | -0.08% | -0.04 | 48.22 | 48.22 | 0 | |
|
AT & S Austria Te I 20.12.2024 / 17:30:00 |
11.070 | 2.22% | 0.24 | 11.010 | 11.130 | 0 | |
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | -0.29% | -37.13 | 0 | |||
|
BAWAG Group I 20.12.2024 / 17:30:00 |
79.20 | -1.00% | -0.80 | 79.20 | 79.35 | 0 | |
|
CA Imm Anlagen I 20.12.2024 / 17:30:00 |
23.34 | 1.17% | 0.27 | 23.34 | 23.38 | 0 | |
|
Do & Co I 20.12.2024 / 17:30:00 |
178.80 | -0.67% | -1.20 | 175.60 | 182.60 | 0 | |
|
Erste Group Bk I 20.12.2024 / 17:30:00 |
58.65 | -0.78% | -0.46 | 58.88 | 58.88 | 0 | |
|
Lenzing I 20.12.2024 / 17:30:00 |
27.85 | 2.20% | 0.60 | 27.80 | 27.85 | 0 | |
|
Mayr-Melnhof Kart I 20.12.2024 / 17:30:00 |
71.30 | 0.99% | 0.70 | 71.30 | 73.10 | 0 | |
|
Oesterreich Post I 20.12.2024 / 17:30:00 |
28.63 | 1.15% | 0.33 | 28.40 | 28.65 | 0 | |
|
OMV I 20.12.2024 / 17:30:00 |
36.36 | -0.87% | -0.32 | 36.36 | 36.36 | 0 | |
|
Palfinger I 20.12.2024 / 17:30:00 |
18.990 | -0.31% | -0.06 | 18.600 | 19.380 | 0 | |
|
PORR I 20.12.2024 / 17:30:00 |
17.220 | -1.15% | -0.20 | 16.860 | 17.580 | 0 | |
|
Raiff Bank Int I 20.12.2024 / 17:30:00 |
19.480 | -0.56% | -0.11 | 19.470 | 19.590 | 0 | |
|
Schoeller-Bleckma I 20.12.2024 / 17:30:00 |
28.13 | -1.32% | -0.38 | 27.45 | 28.80 | 0 | |
|
Semperit I 20.12.2024 / 17:30:00 |
11.940 | -0.33% | -0.04 | 11.720 | 12.260 | 0 | |
|
UNIQA Insur Gr I 20.12.2024 / 17:30:00 |
7.710 | 0.52% | 0.04 | 7.600 | 7.770 | 0 | |
|
Verbund 20.12.2024 / 17:30:00 |
69.28 | 0.69% | 0.48 | 69.55 | 69.55 | 0 | |
|
Vienna Insur Gr I 20.12.2024 / 17:30:00 |
30.05 | -0.17% | -0.05 | 29.45 | 30.05 | 0 | |
|
voestalpine I 20.12.2024 / 17:30:00 |
18.040 | 0.73% | 0.13 | 17.690 | 18.070 | 0 | |
|
Wienerberger I 20.12.2024 / 17:30:00 |
25.81 | 0.12% | 0.03 | 25.72 | 26.32 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 20.12.2024 / 17:30:00 |
79.20 | 66.11% | 61.13% | -1.37% | 8.20% | 14.53% | 67.16% | 56.71% |
|
Erste Group Bk I 20.12.2024 / 17:30:00 |
58.65 | 61.37% | 97.16% | -0.37% | 12.79% | 19.57% | 61.70% | 51.10% |
|
PORR I 20.12.2024 / 17:30:00 |
17.220 | 36.95% | 47.88% | -5.90% | 9.26% | 28.32% | 33.90% | 35.67% |
|
Do & Co I 20.12.2024 / 17:30:00 |
178.80 | 34.33% | 102.02% | 4.68% | 12.45% | 30.32% | 34.03% | 148.62% |
|
Vienna Insur Gr I 20.12.2024 / 17:30:00 |
30.05 | 13.58% | 34.68% | 1.01% | 2.82% | 0.25% | 13.72% | 20.64% |
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | 7.34% | 15.42% | -1.48% | 2.25% | 1.01% | 8.14% | -5.50% |
|
Raiff Bank Int I 20.12.2024 / 17:30:00 |
19.480 | 5.21% | 27.29% | -4.04% | 8.61% | 7.92% | 4.06% | -23.18% |
|
UNIQA Insur Gr I 20.12.2024 / 17:30:00 |
7.710 | 2.54% | 9.89% | 3.77% | 4.90% | 3.28% | 5.11% | -1.41% |
|
OMV I 20.12.2024 / 17:30:00 |
36.36 | -7.56% | -24.03% | -2.57% | -6.75% | -2.28% | -7.59% | -25.64% |
|
Oesterreich Post I 20.12.2024 / 17:30:00 |
28.63 | -13.46% | -4.39% | -0.43% | -1.46% | -4.74% | -12.46% | -22.52% |
|
Andritz I 20.12.2024 / 17:30:00 |
48.16 | -14.31% | -10.58% | -1.95% | -7.65% | -25.82% | -12.44% | 7.45% |
|
Wienerberger I 20.12.2024 / 17:30:00 |
25.81 | -14.64% | 14.58% | -3.19% | -3.12% | -13.79% | -13.91% | -18.47% |
|
Semperit I 20.12.2024 / 17:30:00 |
11.940 | -15.40% | -40.10% | -0.25% | 3.20% | 0.67% | -18.11% | -55.79% |
|
Verbund 20.12.2024 / 17:30:00 |
69.28 | -17.90% | -12.52% | -1.74% | -8.73% | -7.57% | -17.23% | -29.36% |
|
Lenzing I 20.12.2024 / 17:30:00 |
27.85 | -23.67% | -50.36% | -6.23% | -5.59% | -21.05% | -22.85% | -75.88% |
|
Palfinger I 20.12.2024 / 17:30:00 |
18.990 | -24.55% | -19.45% | -4.38% | -3.41% | -13.29% | -24.57% | -45.88% |
|
CA Imm Anlagen I 20.12.2024 / 17:30:00 |
23.34 | -28.91% | -17.90% | -0.60% | 1.92% | -5.28% | -28.51% | -32.84% |
|
Schoeller-Bleckma I 20.12.2024 / 17:30:00 |
28.13 | -35.67% | -51.37% | -6.25% | -3.02% | -3.68% | -34.29% | -8.51% |
|
voestalpine I 20.12.2024 / 17:30:00 |
18.040 | -37.09% | -27.84% | -4.25% | -0.88% | -23.07% | -37.23% | -43.50% |
|
Mayr-Melnhof Kart I 20.12.2024 / 17:30:00 |
71.30 | -44.06% | -53.49% | 4.78% | -0.97% | -21.91% | -43.46% | -60.60% |
|
AT & S Austria Te I 20.12.2024 / 17:30:00 |
11.070 | -58.98% | -66.05% | -19.43% | -19.37% | -45.74% | -57.29% | -75.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 20.12.2024 / 17:30:00 |
48.16 | -0.08% |
48.21 17:29 |
47.34 09:34 |
65.60 26.09.24 |
47.34 20.12.24 |
123'450 |
|
AT & S Austria Te I 20.12.2024 / 17:30:00 |
11.070 | 2.22% |
11.170 10:36 |
10.650 15:23 |
26.70 02.01.24 |
9.705 18.12.24 |
22'356 |
|
Austria 20 20.12.2024 / 17:30:05 |
12'767.18 | -0.29% |
12'804.31 09:00 |
12'611.66 14:59 |
12'983.80 13.12.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 20.12.2024 / 17:30:00 |
79.20 | -1.00% |
79.58 09:02 |
77.70 15:00 |
80.80 16.12.24 |
45.34 17.01.24 |
43'072 |
|
CA Imm Anlagen I 20.12.2024 / 17:30:00 |
23.34 | 1.17% |
23.40 17:14 |
22.70 09:01 |
33.56 29.08.24 |
21.5 26.09.24 |
56'975 |
|
Do & Co I 20.12.2024 / 17:30:00 |
178.80 | -0.67% |
179.20 11:10 |
173.70 15:04 |
181.60 18.12.24 |
124.4 25.01.24 |
4'725 |
|
Erste Group Bk I 20.12.2024 / 17:30:00 |
58.65 | -0.78% |
58.92 09:00 |
57.76 15:01 |
59.48 16.12.24 |
36.31 03.01.24 |
525'809 |
|
Lenzing I 20.12.2024 / 17:30:00 |
27.85 | 2.20% |
27.90 13:33 |
27.03 09:00 |
37.75 13.06.24 |
24.65 18.03.24 |
20'403 |
|
Mayr-Melnhof Kart I 20.12.2024 / 17:30:00 |
71.30 | 0.99% |
71.80 17:19 |
70.20 11:23 |
128.40 26.01.24 |
67.1 16.12.24 |
1'462 |
|
Oesterreich Post I 20.12.2024 / 17:30:00 |
28.63 | 1.15% |
28.70 16:29 |
28.25 11:22 |
32.95 02.01.24 |
27.85 18.12.24 |
3'087 |
|
OMV I 20.12.2024 / 17:30:00 |
36.36 | -0.87% |
36.76 09:07 |
36.06 14:56 |
48.12 21.05.24 |
36.06 20.12.24 |
110'852 |
|
Palfinger I 20.12.2024 / 17:30:00 |
18.990 | -0.31% |
19.040 16:31 |
18.680 09:49 |
25.40 02.01.24 |
18.68 20.12.24 |
1'943 |
|
PORR I 20.12.2024 / 17:30:00 |
17.220 | -1.15% |
17.270 11:12 |
17.040 14:28 |
18.530 12.12.24 |
12.5 07.02.24 |
3'257 |
|
Raiff Bank Int I 20.12.2024 / 17:30:00 |
19.480 | -0.56% |
19.540 17:14 |
19.160 13:18 |
20.76 13.12.24 |
15.61 14.06.24 |
133'504 |
|
Schoeller-Bleckma I 20.12.2024 / 17:30:00 |
28.13 | -1.32% |
28.25 16:52 |
27.85 15:29 |
49.00 15.04.24 |
27.5 30.10.24 |
6'556 |
|
Semperit I 20.12.2024 / 17:30:00 |
11.940 | -0.33% |
11.990 16:44 |
11.940 17:28 |
15.540 08.01.24 |
10 25.07.24 |
52'036 |
|
UNIQA Insur Gr I 20.12.2024 / 17:30:00 |
7.710 | 0.52% |
7.730 16:02 |
7.600 09:29 |
8.340 25.04.24 |
7.05 31.10.24 |
37'058 |
|
Verbund 20.12.2024 / 17:30:00 |
69.28 | 0.69% |
69.70 16:49 |
67.90 09:03 |
87.55 10.01.24 |
62.3 23.02.24 |
62'741 |
|
Vienna Insur Gr I 20.12.2024 / 17:30:00 |
30.05 | -0.17% |
30.15 16:27 |
29.80 13:18 |
32.10 03.09.24 |
25.525 09.02.24 |
13'780 |
|
voestalpine I 20.12.2024 / 17:30:00 |
18.040 | 0.73% |
18.060 16:34 |
17.560 09:07 |
28.68 02.01.24 |
17.56 20.12.24 |
136'661 |
|
Wienerberger I 20.12.2024 / 17:30:00 |
25.81 | 0.12% |
25.86 17:04 |
25.16 09:03 |
35.82 09.05.24 |
25.16 20.12.24 |
239'493 |