×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 15.12.2025 - 17:30:02
- 18'466.90
- 0.96%
- 175.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 0.96% | 175.47 | 0 | |||
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | 0.00% | 0.00 | 0 | |||
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 0.00% | 0.00 | 0 | |||
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 145.94% | 14.77% | -4.72% | 15.21% | 40.28% | 126.54% | -7.06% |
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | 113.41% | 36.42% | 2.43% | 11.74% | 32.74% | 111.89% | 60.50% |
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 104.80% | 133.58% | 17.90% | 38.09% | 35.89% | 108.42% | 184.27% |
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 96.65% | 104.01% | 2.69% | 15.78% | 23.36% | 103.74% | 125.07% |
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 92.64% | 102.47% | 7.78% | 17.59% | 32.61% | 89.02% | 158.22% |
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 74.29% | 142.53% | -4.78% | 14.90% | 5.29% | 73.22% | 161.88% |
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | 70.66% | 32.48% | -0.52% | 12.82% | -7.47% | 72.25% | 44.18% |
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 63.13% | 164.26% | 0.62% | 8.16% | 17.76% | 64.07% | 245.22% |
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 53.70% | 156.75% | 2.36% | 9.57% | 8.94% | 54.08% | 160.54% |
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 42.23% | 53.78% | 1.23% | 7.17% | 13.00% | 43.39% | 63.83% |
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 35.26% | 82.81% | 9.22% | 5.88% | 7.14% | 30.06% | 44.00% |
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 29.17% | 11.60% | -3.16% | -0.28% | 4.19% | 27.80% | 19.46% |
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 27.13% | 19.41% | -0.17% | -2.93% | 5.13% | 27.61% | 1.46% |
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 13.36% | -0.53% | 3.37% | 15.81% | 4.96% | 14.74% | 28.27% |
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 8.79% | 45.97% | 0.72% | 10.45% | -13.26% | 11.90% | 107.42% |
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | 7.35% | -6.19% | -0.41% | 2.08% | 5.41% | 7.44% | -4.59% |
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 4.85% | -33.99% | 4.00% | 13.80% | 7.35% | 22.59% | -46.94% |
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | -2.61% | -29.80% | -1.56% | -3.84% | 1.47% | -2.23% | -21.04% |
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | -6.90% | -37.58% | -2.30% | -2.47% | 5.74% | -7.06% | -51.66% |
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | -13.21% | -26.67% | -2.15% | -5.02% | 2.42% | -10.85% | -24.04% |
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | -24.14% | -37.96% | -4.73% | 3.99% | -14.15% | -25.17% | -64.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 15.12.2025 / 17:30:00 |
62.78 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
40'101 | ||
|
AT & S Austria Te I 15.12.2025 / 17:30:00 |
30.30 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
10'482 | ||
|
Austria 20 15.12.2025 / 17:30:02 |
18'466.90 | 0.96% |
18'498.01 12:58 |
18'287.49 09:00 |
18'620.02 12.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 15.12.2025 / 17:30:00 |
123.65 | 0.00% |
124.80 12.12.25 |
77.35 07.04.25 |
65'600 | ||
|
CA Imm Anlagen I 15.12.2025 / 17:30:00 |
22.78 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
50'551 | ||
|
Do & Co I 15.12.2025 / 17:30:00 |
195.60 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
5'816 | ||
|
Erste Group Bk I 15.12.2025 / 17:30:00 |
96.80 | 0.00% |
99.35 11.12.25 |
51.4 07.04.25 |
247'914 | ||
|
Lenzing I 15.12.2025 / 17:30:00 |
22.15 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
7'510 | ||
|
Mayr-Melnhof Kart I 15.12.2025 / 17:30:00 |
83.30 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'722 | ||
|
Oesterreich Post I 15.12.2025 / 17:30:00 |
30.68 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
18'109 | ||
|
OMV I 15.12.2025 / 17:30:00 |
47.38 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
58'107 | ||
|
Palfinger I 15.12.2025 / 17:30:00 |
33.45 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
4'166 | ||
|
PORR I 15.12.2025 / 17:30:00 |
30.85 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
20'216 | ||
|
Raiff Bank Int I 15.12.2025 / 17:30:00 |
37.70 | 0.00% |
38.62 11.12.25 |
18.495 07.04.25 |
182'238 | ||
|
Rosenbauer Intern I 15.12.2025 / 12:17:06 |
45.00 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 15.12.2025 / 17:30:00 |
27.65 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
8'625 | ||
|
UNIQA Insur Gr I 15.12.2025 / 17:30:00 |
15.260 | 0.00% |
15.260 10.12.25 |
7.77 02.01.25 |
49'893 | ||
|
Verbund 15.12.2025 / 17:30:00 |
61.45 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
28'646 | ||
|
Vienna Insur Gr I 15.12.2025 / 17:30:00 |
61.90 | 0.00% |
61.90 15.12.25 |
29.85 13.01.25 |
93'014 | ||
|
voestalpine I 15.12.2025 / 17:30:00 |
38.84 | 0.00% |
39.40 12.12.25 |
16.71 13.01.25 |
73'035 | ||
|
Wienerberger I 15.12.2025 / 17:30:00 |
30.04 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
171'996 |