×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.08.2025 - 17:28:18
  • 16'882.57
  • -0.15%
  • -26.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
25.08.2025 / 17:13:01
62.48 0.20% 0.13 62.40 62.50 13'288
AT & S Austria Te I
25.08.2025 / 17:10:25
20.90 -1.88% -0.40 20.85 20.90 39'431
Austria 20
25.08.2025 / 17:28:19
16'882.57 -0.15% -26.08 0
BAWAG Group I
25.08.2025 / 17:13:07
115.95 1.35% 1.55 115.80 115.90 61'384
CA Imm Anlagen I
25.08.2025 / 16:58:17
23.62 0.04% 0.01 23.58 23.66 8'643
Do & Co I
25.08.2025 / 17:11:12
226.00 -0.44% -1.00 225.50 226.50 3'221
Erste Group Bk I
25.08.2025 / 17:13:18
85.20 1.91% 1.60 85.15 85.25 111'618
Lenzing I
25.08.2025 / 16:50:27
28.05 -0.09% -0.03 28.00 28.15 3'340
Mayr-Melnhof Kart I
25.08.2025 / 16:41:18
83.70 1.09% 0.90 83.20 84.10 2'635
Oesterreich Post I
25.08.2025 / 17:10:26
29.05 -0.26% -0.08 29.00 29.10 3'319
OMV I
25.08.2025 / 17:13:07
48.32 -1.55% -0.76 48.30 48.32 51'568
Palfinger I
25.08.2025 / 17:09:47
37.88 -1.11% -0.43 37.80 37.95 2'615
PORR I
25.08.2025 / 17:10:14
30.85 2.49% 0.75 30.75 30.95 8'262
Raiff Bank Int I
25.08.2025 / 17:12:18
29.26 -3.91% -1.19 29.24 29.28 182'302
Rosenbauer Intern I
25.08.2025 / 11:57:06
47.40 -2.27% -1.10 46.30 47.50 49
SBO I
25.08.2025 / 17:11:07
27.95 -1.41% -0.40 27.95 28.05 5'196
UNIQA Insur Gr I
25.08.2025 / 17:07:37
12.520 -0.95% -0.12 12.500 12.540 64'216
Verbund
25.08.2025 / 17:12:05
61.70 -2.80% -1.78 61.65 61.75 67'510
Vienna Insur Gr I
25.08.2025 / 17:12:35
46.75 -0.21% -0.10 46.70 46.75 10'658
voestalpine I
25.08.2025 / 17:12:16
28.62 1.31% 0.37 28.60 28.64 75'996
Wienerberger I
25.08.2025 / 17:10:28
31.68 -1.86% -0.60 31.66 31.72 30'590
Austria 20
16'882.57
-0.15%
Andritz I
62.48
0.20%
AT & S Austria Te I
20.90
-1.88%
BAWAG Group I
115.95
1.35%
CA Imm Anlagen I
23.62
0.04%
Do & Co I
226.00
-0.44%
Erste Group Bk I
85.20
1.91%
Lenzing I
28.05
-0.09%
Mayr-Melnhof Kart I
83.70
1.09%
Oesterreich Post I
29.05
-0.26%
OMV I
48.32
-1.55%
Palfinger I
37.88
-1.11%
PORR I
30.85
2.49%
Raiff Bank Int I
29.26
-3.91%
Rosenbauer Intern I
47.40
-2.27%
SBO I
27.95
-1.41%
UNIQA Insur Gr I
12.520
-0.95%
Verbund
61.70
-2.80%
Vienna Insur Gr I
46.75
-0.21%
voestalpine I
28.62
1.31%
Wienerberger I
31.68
-1.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
25.08.2025 / 17:09:47 		37.88 95.41% 51.68% -0.07% 0.20% 27.31% 73.34% 52.89%
AT & S Austria Te I
25.08.2025 / 17:10:25 		20.90 72.89% -19.32% -0.71% -0.71% 20.25% 22.72% -53.19%
PORR I
25.08.2025 / 17:10:14 		30.85 70.06% 136.64% 1.31% 5.65% 5.29% 129.54% 155.52%
UNIQA Insur Gr I
25.08.2025 / 17:07:37 		12.520 62.89% 68.98% -3.69% 2.29% -2.03% 61.76% 91.81%
Raiff Bank Int I
25.08.2025 / 17:12:18 		29.26 55.60% 63.53% -4.88% 20.51% 8.73% 68.45% 144.19%
voestalpine I
25.08.2025 / 17:12:16 		28.62 55.22% -0.77% 5.53% 14.85% 26.13% 30.51% 39.85%
Vienna Insur Gr I
25.08.2025 / 17:12:35 		46.75 55.00% 76.79% -3.11% 4.06% 6.01% 54.04% 107.30%
BAWAG Group I
25.08.2025 / 17:13:07 		115.95 42.20% 137.54% 1.18% 5.99% 5.12% 70.33% 155.02%
Erste Group Bk I
25.08.2025 / 17:13:18 		85.20 40.88% 128.23% -1.33% 8.81% 20.85% 74.73% 274.38%
Rosenbauer Intern I
25.08.2025 / 11:57:06 		47.40 40.17% 89.45% 5.57% -5.20% 21.25% 14.39% 33.98%
OMV I
25.08.2025 / 17:13:07 		48.32 31.69% 23.69% 1.92% 3.29% 1.05% 21.74% 23.94%
Austria 20
25.08.2025 / 17:28:19 		16'882.57 30.03% 42.16% -0.58% 4.69% 8.27% 33.12% 57.22%
Andritz I
25.08.2025 / 17:13:01 		62.48 28.29% 10.84% 0.77% -5.77% 1.17% 6.70% 32.10%
Do & Co I
25.08.2025 / 17:11:12 		226.00 26.25% 69.40% -0.44% 14.26% 29.74% 52.39% 191.03%
Wienerberger I
25.08.2025 / 17:10:28 		31.68 21.81% 6.89% 0.00% 5.18% -1.19% 5.74% 41.45%
Mayr-Melnhof Kart I
25.08.2025 / 16:41:18 		83.70 4.22% -34.39% 3.78% 10.42% 10.13% -14.94% -46.37%
Oesterreich Post I
25.08.2025 / 17:10:26 		29.05 1.92% -10.93% 0.69% -5.99% -3.33% -1.53% 5.33%
CA Imm Anlagen I
25.08.2025 / 16:58:17 		23.62 0.94% -27.24% -0.17% 1.29% -0.30% -28.42% -24.93%
Lenzing I
25.08.2025 / 16:50:27 		28.05 -3.85% -21.36% 6.76% 8.30% 8.09% -10.81% -62.81%
SBO I
25.08.2025 / 17:11:07 		27.95 -4.55% -36.00% -4.44% -5.41% -8.66% -12.93% -48.17%
Verbund
25.08.2025 / 17:12:05 		61.70 -10.35% -24.25% -1.71% -8.46% -9.60% -21.00% -42.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
25.08.2025 / 17:13:01 		62.48 0.20% 63.35
10:33 		62.45
17:11 		67.78
24.07.25 		47.12
07.04.25 		13'288
AT & S Austria Te I
25.08.2025 / 17:10:25 		20.90 -1.88% 21.50
10:09 		20.80
16:16 		22.75
30.07.25 		10.48
07.04.25 		39'431
Austria 20
25.08.2025 / 17:28:19 		16'882.57 -0.15% 17'039.60
14:36 		16'881.34
17:27 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
25.08.2025 / 17:13:07 		115.95 1.35% 116.70
16:35 		114.30
09:01 		117.60
15.08.25 		77.35
07.04.25 		61'384
CA Imm Anlagen I
25.08.2025 / 16:58:17 		23.62 0.04% 23.80
15:51 		23.50
09:29 		24.88
30.05.25 		20.22
09.04.25 		8'643
Do & Co I
25.08.2025 / 17:11:12 		226.00 -0.44% 229.50
10:27 		226.00
16:55 		234.50
18.08.25 		123.2
09.04.25 		3'221
Erste Group Bk I
25.08.2025 / 17:13:18 		85.20 1.91% 85.90
13:07 		84.00
09:00 		88.10
19.08.25 		51.4
07.04.25 		111'618
Lenzing I
25.08.2025 / 16:50:27 		28.05 -0.09% 28.40
15:27 		27.75
09:51 		35.70
17.03.25 		21.575
19.06.25 		3'340
Mayr-Melnhof Kart I
25.08.2025 / 16:41:18 		83.70 1.09% 84.20
14:29 		82.00
10:39 		86.80
18.03.25 		68
07.04.25 		2'635
Oesterreich Post I
25.08.2025 / 17:10:26 		29.05 -0.26% 29.30
16:00 		29.05
17:10 		33.25
06.03.25 		28.45
06.01.25 		3'319
OMV I
25.08.2025 / 17:13:07 		48.32 -1.55% 48.96
09:04 		48.30
16:45 		49.12
22.08.25 		37.62
05.02.25 		51'568
Palfinger I
25.08.2025 / 17:09:47 		37.88 -1.11% 38.30
10:02 		37.75
12:03 		39.70
18.07.25 		19.22
08.01.25 		2'615
PORR I
25.08.2025 / 17:10:14 		30.85 2.49% 31.10
15:13 		30.00
09:06 		32.20
02.05.25 		17.56
13.01.25 		8'262
Raiff Bank Int I
25.08.2025 / 17:12:18 		29.26 -3.91% 30.32
09:10 		29.24
17:02 		31.98
15.08.25 		18.495
07.04.25 		182'302
Rosenbauer Intern I
25.08.2025 / 11:57:06 		47.40 -2.27% 47.40
11:57 		47.40
11:57 		50.20
05.08.25 		34.4
02.01.25 		49
SBO I
25.08.2025 / 17:11:07 		27.95 -1.41% 28.35
09:58 		27.95
15:25 		37.30
27.03.25 		27.2
07.04.25 		5'196
UNIQA Insur Gr I
25.08.2025 / 17:07:37 		12.520 -0.95% 12.720
09:01 		12.300
11:47 		13.180
15.08.25 		7.77
02.01.25 		64'216
Verbund
25.08.2025 / 17:12:05 		61.70 -2.80% 63.35
09:00 		61.60
17:11 		74.85
11.02.25 		60.925
07.04.25 		67'510
Vienna Insur Gr I
25.08.2025 / 17:12:35 		46.75 -0.21% 47.05
09:01 		46.50
12:03 		49.63
15.08.25 		29.85
13.01.25 		10'658
voestalpine I
25.08.2025 / 17:12:16 		28.62 1.31% 28.64
17:02 		28.06
09:26 		28.64
19.08.25 		16.71
13.01.25 		75'996
Wienerberger I
25.08.2025 / 17:10:28 		31.68 -1.86% 32.13
09:14 		31.68
17:10 		37.18
06.03.25 		24.26
14.01.25 		30'590

Handel

Kurs 16'882.57
Vortag 16'908.65
+/-% -0.15%
+/- -26.0842
Eröffnung 16'908.65
Tageshoch 17'039.60
Tagestief 16'881.34

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

16'882.57
Intraday
16'881.34
17:27
17'039.60
14:36
16'882.57
YTD
12'199.51
07.04.25
17'266.31
19.08.25
16'882.57
1 Jahr
12'171.41
14.11.24
17'266.31
20.08.25

Performance

Intraday -0.15%
1 Monat 4.69%
3 Monate 8.27%
YTD 30.03%
1 Jahr 33.12%
3 Jahre 57.22%