×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 18.10.2024 - 14:29:42
  • 12'726.70
  • 0.81%
  • 102.27
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
18.10.2024 / 14:14:33
61.10 -0.08% -0.05 61.05 61.10 47'783
AT & S Austria Te I
18.10.2024 / 13:20:13
20.42 3.50% 0.69 20.38 20.60 1'038
Austria 20
18.10.2024 / 14:29:43
12'726.70 0.81% 102.27 0
BAWAG Group I
18.10.2024 / 14:13:54
70.70 0.86% 0.60 70.70 70.80 53'495
CA Imm Anlagen I
18.10.2024 / 13:57:19
25.49 1.88% 0.47 25.46 25.52 29'817
Do & Co I
18.10.2024 / 13:57:02
150.60 1.83% 2.70 150.60 151.00 2'127
Erste Group Bk I
18.10.2024 / 14:14:26
50.38 0.86% 0.43 50.36 50.38 209'865
Lenzing I
18.10.2024 / 14:09:46
33.85 2.11% 0.70 33.80 34.05 36'568
Mayr-Melnhof Kart I
18.10.2024 / 13:46:37
83.60 0.48% 0.40 83.60 84.10 79
Oesterreich Post I
18.10.2024 / 11:36:25
29.50 0.17% 0.05 29.40 29.60 948
OMV I
18.10.2024 / 14:12:48
39.28 1.18% 0.46 39.26 39.30 51'599
Palfinger I
18.10.2024 / 11:39:46
21.13 -1.05% -0.23 20.80 21.20 942
PORR I
18.10.2024 / 13:52:31
15.140 0.13% 0.02 15.140 15.400 203
Raiff Bank Int I
18.10.2024 / 14:13:03
18.190 -1.73% -0.32 18.180 18.200 215'669
Schoeller-Bleckma I
18.10.2024 / 14:12:10
29.45 1.38% 0.40 29.35 29.65 1'405
Semperit I
18.10.2024 / 14:06:50
11.650 2.01% 0.23 11.500 11.820 1'397
UNIQA Insur Gr I
18.10.2024 / 13:35:50
7.430 -0.07% -0.01 7.420 7.430 3'129
Verbund
18.10.2024 / 14:13:48
77.50 1.04% 0.80 77.40 77.50 16'896
Vienna Insur Gr I
18.10.2024 / 13:56:49
30.60 0.58% 0.18 30.55 30.70 1'580
voestalpine I
18.10.2024 / 14:13:54
20.46 3.57% 0.71 20.44 20.48 67'855
Wienerberger I
18.10.2024 / 14:10:18
28.00 0.29% 0.08 27.96 28.00 32'169
Austria 20
12'726.70
0.81%
Andritz I
61.10
-0.08%
AT & S Austria Te I
20.42
3.50%
BAWAG Group I
70.70
0.86%
CA Imm Anlagen I
25.49
1.88%
Do & Co I
150.60
1.83%
Erste Group Bk I
50.38
0.86%
Lenzing I
33.85
2.11%
Mayr-Melnhof Kart I
83.60
0.48%
Oesterreich Post I
29.50
0.17%
OMV I
39.28
1.18%
Palfinger I
21.13
-1.05%
PORR I
15.140
0.13%
Raiff Bank Int I
18.190
-1.73%
Schoeller-Bleckma I
29.45
1.38%
Semperit I
11.650
2.01%
UNIQA Insur Gr I
7.430
-0.07%
Verbund
77.50
1.04%
Vienna Insur Gr I
30.60
0.58%
voestalpine I
20.46
3.57%
Wienerberger I
28.00
0.29%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
18.10.2024 / 14:13:54 		70.70 45.56% 41.19% 1.95% -1.33% 5.92% 70.44% 28.74%
Erste Group Bk I
18.10.2024 / 14:14:26 		50.38 36.36% 66.61% 2.21% 3.93% 5.56% 55.78% 28.24%
PORR I
18.10.2024 / 13:52:31 		15.140 18.87% 28.35% 2.44% 7.38% 8.07% 36.40% 3.95%
Vienna Insur Gr I
18.10.2024 / 13:56:49 		30.60 14.81% 36.13% 3.90% 2.43% 4.44% 25.15% 14.92%
Do & Co I
18.10.2024 / 13:57:02 		150.60 10.37% 65.99% 1.28% 8.82% -2.46% 40.22% 82.37%
Andritz I
18.10.2024 / 14:14:33 		61.10 8.71% 13.45% -1.65% -2.75% 8.53% 41.24% 29.34%
Austria 20
18.10.2024 / 14:29:43 		12'726.70 7.00% 13.80% 1.39% 2.18% 0.95% 19.48% -6.64%
Raiff Bank Int I
18.10.2024 / 14:13:03 		18.190 -0.59% 20.27% -1.46% 1.22% 3.71% 38.75% -24.69%
UNIQA Insur Gr I
18.10.2024 / 13:35:50 		7.430 -0.60% 6.52% 1.50% 0.00% -6.01% -0.87% -9.88%
OMV I
18.10.2024 / 14:12:48 		39.28 -2.17% -19.59% 0.05% 6.36% 0.72% -6.68% -28.67%
Lenzing I
18.10.2024 / 14:09:46 		33.85 -7.14% -39.62% 1.96% 6.95% 6.45% -1.31% -69.48%
Wienerberger I
18.10.2024 / 14:10:18 		28.00 -7.55% 24.09% 0.54% -6.73% -15.20% 23.57% -6.06%
Verbund
18.10.2024 / 14:13:48 		77.50 -8.47% -2.48% 4.69% 6.86% 3.89% -4.44% -17.30%
Oesterreich Post I
18.10.2024 / 11:36:25 		29.50 -9.94% -0.51% -0.17% -0.51% -4.38% -5.14% -20.83%
Palfinger I
18.10.2024 / 11:39:46 		21.13 -15.45% -9.73% -0.12% -2.20% -8.55% 0.84% -46.22%
Semperit I
18.10.2024 / 14:06:50 		11.650 -19.35% -42.90% -0.09% -1.60% 13.22% -26.54% -60.96%
CA Imm Anlagen I
18.10.2024 / 13:57:19 		25.49 -22.90% -10.96% -1.81% -2.19% -14.12% -15.60% -33.37%
AT & S Austria Te I
18.10.2024 / 13:20:13 		20.42 -25.27% -38.15% -4.40% 2.46% 7.14% -13.84% -38.54%
voestalpine I
18.10.2024 / 14:13:54 		20.46 -30.61% -20.41% -0.87% -3.54% -13.49% -11.96% -39.66%
Mayr-Melnhof Kart I
18.10.2024 / 13:46:37 		83.60 -34.07% -45.19% -0.59% -5.00% -21.28% -25.09% -51.68%
Schoeller-Bleckma I
18.10.2024 / 14:12:10 		29.45 -34.42% -50.43% -1.83% -1.83% -18.42% -40.54% -22.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
18.10.2024 / 14:14:33 		61.10 -0.08% 61.18
10:45 		60.35
09:01 		65.60
26.09.24 		50.925
29.04.24 		47'783
AT & S Austria Te I
18.10.2024 / 13:20:13 		20.42 3.50% 20.60
10:02 		19.940
09:08 		26.70
02.01.24 		15.06
09.08.24 		1'038
Austria 20
18.10.2024 / 14:29:43 		12'726.70 0.81% 12'732.00
14:25 		12'564.95
09:04 		12'852.01
17.05.24 		11408.644
11.03.24
BAWAG Group I
18.10.2024 / 14:13:54 		70.70 0.86% 71.15
11:55 		69.80
09:13 		72.15
20.09.24 		45.34
17.01.24 		53'495
CA Imm Anlagen I
18.10.2024 / 13:57:19 		25.49 1.88% 25.55
11:29 		24.96
09:25 		33.56
29.08.24 		21.5
26.09.24 		29'817
Do & Co I
18.10.2024 / 13:57:02 		150.60 1.83% 151.30
11:10 		148.30
09:24 		169.60
27.06.24 		124.4
25.01.24 		2'127
Erste Group Bk I
18.10.2024 / 14:14:26 		50.38 0.86% 50.38
14:14 		49.45
09:14 		50.60
17.10.24 		36.31
03.01.24 		209'865
Lenzing I
18.10.2024 / 14:09:46 		33.85 2.11% 33.85
14:09 		33.30
09:01 		37.75
13.06.24 		24.65
18.03.24 		36'568
Mayr-Melnhof Kart I
18.10.2024 / 13:46:37 		83.60 0.48% 84.30
12:36 		83.60
13:24 		128.40
26.01.24 		81.5
16.10.24 		79
Oesterreich Post I
18.10.2024 / 11:36:25 		29.50 0.17% 29.55
11:21 		29.48
11:33 		32.95
02.01.24 		29.05
29.08.24 		948
OMV I
18.10.2024 / 14:12:48 		39.28 1.18% 39.34
10:42 		38.88
09:01 		48.12
21.05.24 		36.16
16.09.24 		51'599
Palfinger I
18.10.2024 / 11:39:46 		21.13 -1.05% 21.25
10:25 		21.00
09:58 		25.40
02.01.24 		20.75
17.04.24 		942
PORR I
18.10.2024 / 13:52:31 		15.140 0.13% 15.140
11:38 		15.140
11:38 		15.200
17.10.24 		12.5
07.02.24 		203
Raiff Bank Int I
18.10.2024 / 14:13:03 		18.190 -1.73% 18.330
11:52 		17.720
10:07 		20.48
23.02.24 		15.61
14.06.24 		215'669
Schoeller-Bleckma I
18.10.2024 / 14:12:10 		29.45 1.38% 29.50
12:39 		29.00
10:24 		49.00
15.04.24 		27.95
26.09.24 		1'405
Semperit I
18.10.2024 / 14:06:50 		11.650 2.01% 11.650
12:50 		11.620
12:04 		15.540
08.01.24 		10
25.07.24 		1'397
UNIQA Insur Gr I
18.10.2024 / 13:35:50 		7.430 -0.07% 7.445
09:53 		7.415
11:14 		8.340
25.04.24 		7.25
03.10.24 		3'129
Verbund
18.10.2024 / 14:13:48 		77.50 1.04% 77.50
14:07 		76.15
09:10 		87.55
10.01.24 		62.3
23.02.24 		16'896
Vienna Insur Gr I
18.10.2024 / 13:56:49 		30.60 0.58% 30.60
10:25 		30.45
11:07 		32.10
03.09.24 		25.525
09.02.24 		1'580
voestalpine I
18.10.2024 / 14:13:54 		20.46 3.57% 20.52
13:47 		19.800
09:00 		28.68
02.01.24 		19
14.10.24 		67'855
Wienerberger I
18.10.2024 / 14:10:18 		28.00 0.29% 28.04
13:56 		27.54
09:41 		35.82
09.05.24 		27.16
16.10.24 		32'169

Handel

Kurs 12'726.70
Vortag 12'624.43
+/-% 0.81%
+/- 102.27
Eröffnung 12'624.43
Tageshoch 12'732.00
Tagestief 12'564.95

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

12'726.70
Intraday
12'564.95
09:04
12'732.00
14:25
12'726.70
YTD
11'408.64
11.03.24
12'852.01
17.05.24
12'726.70
1 Jahr
10'564.71
24.10.23
12'852.01
18.05.24

Performance

Intraday 0.81%
1 Monat 2.18%
3 Monate 0.95%
YTD 7.00%
1 Jahr 19.48%
3 Jahre -6.64%