×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 12:06:47
- 906.60
- -0.18%
- -1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.08.2026 / 11:51:28 |
94.66 | 0.81% | 0.76 | 94.58 | 94.68 | 31'584 | |
|
Infineon Technolo N 19.08.2026 / 11:51:46 |
56.41 | -2.01% | -1.16 | 56.40 | 56.43 | 955'369 | |
|
Knorr-Bremse I 19.08.2026 / 11:48:49 |
98.50 | 0.41% | 0.40 | 98.50 | 98.60 | 26'178 | |
|
Mercedes-BenzGr N 19.08.2026 / 11:51:14 |
45.08 | -0.38% | -0.17 | 45.08 | 45.08 | 109'836 | |
|
Merck I 19.08.2026 / 11:50:31 |
137.35 | 0.22% | 0.30 | 137.30 | 137.40 | 8'583 | |
|
MTU Aero Engin N 19.08.2026 / 11:51:22 |
374.00 | 0.11% | 0.40 | 373.90 | 374.20 | 7'361 | |
|
Muenchener Rueckv N 19.08.2026 / 11:51:13 |
516.90 | -1.45% | -7.60 | 516.80 | 517.00 | 32'235 | |
|
Nordex 19.08.2026 / 11:51:35 |
39.20 | -0.96% | -0.38 | 39.16 | 39.24 | 107'843 | |
|
Rheinmetall I 19.08.2026 / 11:51:28 |
1'204.30 | -0.75% | -9.10 | 1'203.80 | 1'204.40 | 13'007 | |
|
RWE I 19.08.2026 / 11:48:41 |
57.92 | -0.34% | -0.20 | 57.92 | 57.94 | 86'962 | |
|
SAP I 19.08.2026 / 11:51:35 |
181.86 | -0.82% | -1.51 | 181.84 | 181.88 | 125'586 | |
|
Siemens Energy N 19.08.2026 / 11:51:30 |
154.19 | 0.19% | 0.30 | 154.18 | 154.22 | 214'947 | |
|
Siemens Health N 19.08.2026 / 11:49:52 |
39.58 | 0.35% | 0.14 | 39.57 | 39.59 | 75'254 | |
|
Siemens N 19.08.2026 / 11:51:36 |
276.20 | 0.30% | 0.83 | 276.20 | 276.25 | 76'908 | |
|
Symrise I 19.08.2026 / 11:50:40 |
85.86 | -0.52% | -0.45 | 85.82 | 85.86 | 40'183 | |
|
Volkswagen VZ 19.08.2026 / 11:51:23 |
74.02 | 0.68% | 0.50 | 74.00 | 74.04 | 38'449 | |
|
Vonovia N 19.08.2026 / 11:51:14 |
19.870 | -0.63% | -0.13 | 19.865 | 19.870 | 279'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 19.08.2026 / 11:50:41 |
40.70 | 0.25% | -7.29% | -0.95% | -4.66% | 9.97% | -5.98% | -8.35% |
|
Continental I 19.08.2026 / 11:51:03 |
67.35 | 0.03% | 38.04% | -1.95% | -5.62% | -6.41% | 17.69% | 35.98% |
|
Deutsche Bank N 19.08.2026 / 11:51:32 |
32.88 | -1.26% | 97.07% | -1.35% | 5.26% | 14.41% | 5.12% | 232.73% |
|
Hannover Rueck N 19.08.2026 / 11:50:03 |
253.50 | -4.04% | 6.21% | 1.08% | 2.30% | 5.27% | -0.82% | 31.66% |
|
Fresenius I 19.08.2026 / 11:51:39 |
47.15 | -4.37% | 39.57% | 0.46% | 8.45% | 27.01% | 0.23% | 60.19% |
|
Dt Lufthansa N 19.08.2026 / 11:51:28 |
7.886 | -6.05% | 27.50% | -4.27% | -10.26% | -5.31% | -4.34% | -6.70% |
|
Muenchener Rueckv N 19.08.2026 / 11:51:13 |
516.90 | -6.97% | 5.21% | 0.66% | 2.72% | 10.54% | -7.91% | 47.62% |
|
adidas N 19.08.2026 / 11:51:45 |
154.25 | -9.08% | -34.53% | -2.50% | -14.42% | -7.68% | -9.46% | -15.99% |
|
Siemens Health N 19.08.2026 / 11:49:52 |
39.58 | -12.06% | -23.06% | 0.82% | 14.16% | 12.76% | -17.80% | -13.34% |
|
SAP I 19.08.2026 / 11:51:35 |
181.86 | -12.45% | -22.37% | 3.44% | 37.53% | 20.84% | -22.07% | 47.66% |
|
Beiersdorf I 19.08.2026 / 11:51:39 |
77.04 | -17.46% | -37.60% | -2.06% | -2.31% | 4.82% | -25.17% | -35.43% |
|
Vonovia N 19.08.2026 / 11:51:14 |
19.870 | -18.49% | -32.01% | -5.16% | -4.97% | -8.12% | -29.07% | 1.24% |
|
Rheinmetall I 19.08.2026 / 11:51:28 |
1'204.30 | -21.84% | 96.85% | 2.40% | 18.90% | -2.55% | -22.83% | 386.53% |
|
Mercedes-BenzGr N 19.08.2026 / 11:51:14 |
45.08 | -24.97% | -15.60% | -2.40% | 0.12% | -14.22% | -16.52% | -32.49% |
|
Volkswagen VZ 19.08.2026 / 11:51:23 |
74.02 | -29.44% | -17.50% | 0.05% | 0.95% | -20.17% | -26.82% | -35.77% |
|
HeidelbergMat I 19.08.2026 / 11:51:33 |
156.73 | -30.21% | 30.91% | -3.61% | -8.11% | -17.01% | -23.36% | 104.47% |
|
BMW I 19.08.2026 / 11:50:40 |
58.09 | -37.72% | -26.07% | -2.37% | 0.48% | -24.60% | -36.01% | -40.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.08.2026 / 11:51:28 |
94.66 | 0.81% |
95.48 09:33 |
93.88 10:14 |
96.70 14.08.26 |
63.22 26.06.26 |
31'584 |
|
Infineon Technolo N 19.08.2026 / 11:51:46 |
56.41 | -2.01% |
57.43 09:00 |
56.30 09:09 |
88.84 22.06.26 |
35.8 23.03.26 |
955'369 |
|
Knorr-Bremse I 19.08.2026 / 11:48:49 |
98.50 | 0.41% |
98.90 10:23 |
98.00 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
26'178 |
|
Mercedes-BenzGr N 19.08.2026 / 11:51:14 |
45.08 | -0.38% |
45.28 09:32 |
44.92 09:15 |
62.33 05.01.26 |
42.635 29.06.26 |
109'836 |
|
Merck I 19.08.2026 / 11:50:31 |
137.35 | 0.22% |
137.68 09:35 |
136.50 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
8'583 |
|
MTU Aero Engin N 19.08.2026 / 11:51:22 |
374.00 | 0.11% |
377.50 10:05 |
373.35 11:37 |
404.65 18.02.26 |
266.2 18.05.26 |
7'361 |
|
Muenchener Rueckv N 19.08.2026 / 11:51:13 |
516.90 | -1.45% |
523.40 09:00 |
516.70 11:38 |
572.50 21.04.26 |
437.1 02.06.26 |
32'235 |
|
Nordex 19.08.2026 / 11:51:35 |
39.20 | -0.96% |
39.20 11:50 |
37.97 09:42 |
51.48 27.04.26 |
29.14 02.01.26 |
107'843 |
|
Rheinmetall I 19.08.2026 / 11:51:28 |
1'204.30 | -0.75% |
1'220.40 09:02 |
1'196.30 11:32 |
1'965.75 19.01.26 |
900.5 25.06.26 |
13'007 |
|
RWE I 19.08.2026 / 11:48:41 |
57.92 | -0.34% |
58.42 09:04 |
57.80 10:42 |
62.00 30.04.26 |
45.11 02.01.26 |
86'962 |
|
SAP I 19.08.2026 / 11:51:35 |
181.86 | -0.82% |
182.74 09:00 |
180.42 10:11 |
219.40 13.01.26 |
127.5 23.07.26 |
125'586 |
|
Siemens Energy N 19.08.2026 / 11:51:30 |
154.19 | 0.19% |
154.90 09:00 |
152.58 09:37 |
191.66 24.04.26 |
120.4 02.01.26 |
214'947 |
|
Siemens Health N 19.08.2026 / 11:49:52 |
39.58 | 0.35% |
39.58 11:49 |
39.24 09:19 |
47.27 13.01.26 |
32.82 18.05.26 |
75'254 |
|
Siemens N 19.08.2026 / 11:51:36 |
276.20 | 0.30% |
278.05 10:41 |
275.65 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
76'908 |
|
Symrise I 19.08.2026 / 11:50:40 |
85.86 | -0.52% |
86.56 09:08 |
85.84 11:34 |
95.00 30.07.26 |
66.8 05.01.26 |
40'183 |
|
Volkswagen VZ 19.08.2026 / 11:51:23 |
74.02 | 0.68% |
74.08 11:35 |
73.02 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
38'449 |
|
Vonovia N 19.08.2026 / 11:51:14 |
19.870 | -0.63% |
20.02 09:00 |
19.860 11:18 |
28.89 27.02.26 |
19.53 09.06.26 |
279'502 |