×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.05.2026 - 17:30:01
- 842.78
- -2.02%
- -17.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 0.00% | 0.00 | 0 | |||
|
Nordex 15.05.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | 0.00% | 0.00 | 0 | |||
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 0.00% | 0.00 | 0 | |||
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 15.05.2026 / 17:30:00 |
7.678 | -8.60% | 24.04% | -5.49% | -4.60% | -15.85% | 17.58% | -16.18% |
|
Hannover Rueck N 15.05.2026 / 17:30:00 |
237.60 | -11.08% | -1.57% | -2.62% | -13.94% | -5.38% | -14.29% | 24.72% |
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | -11.66% | -26.32% | -2.39% | -10.05% | -21.09% | -25.24% | 16.54% |
|
adidas N 15.05.2026 / 17:30:00 |
146.45 | -13.68% | -37.84% | -0.37% | 0.12% | -7.72% | -33.10% | -11.99% |
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | -15.66% | -1.39% | 0.17% | -4.79% | -14.41% | -14.01% | -25.99% |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | -16.41% | -5.46% | -6.12% | -16.55% | -12.90% | -17.08% | 44.84% |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -16.60% | -6.18% | 0.52% | -3.95% | -15.01% | -4.31% | -26.04% |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -19.54% | 60.59% | -1.44% | -7.32% | -13.58% | 7.30% | 175.45% |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -20.45% | -5.57% | -8.57% | -11.79% | -17.90% | -3.09% | -25.73% |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -20.62% | 15.86% | -5.55% | -12.89% | -25.58% | -9.59% | 39.62% |
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | -22.89% | -14.87% | -10.15% | -21.64% | -32.00% | -18.00% | 19.79% |
|
HeidelbergMat I 15.05.2026 / 17:30:00 |
169.15 | -24.35% | 41.90% | -8.15% | -13.90% | -17.65% | -9.13% | 146.00% |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -25.28% | -34.63% | -0.33% | -14.08% | -20.69% | -31.95% | -38.85% |
|
Beiersdorf I 15.05.2026 / 17:30:00 |
69.83 | -25.30% | -43.53% | -3.26% | -11.29% | -34.52% | -41.66% | -44.93% |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -27.76% | 81.94% | -7.57% | -24.75% | -35.80% | -34.59% | 320.04% |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | -31.22% | -39.01% | -1.26% | -7.62% | -16.81% | -45.88% | 19.71% |
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | -36.18% | -36.45% | -3.96% | -14.09% | -11.60% | -50.70% | -13.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 0.00% |
68.47 14.05.26 |
35.8 23.03.26 |
4'766'780 | ||
|
Knorr-Bremse I 15.05.2026 / 17:30:00 |
102.70 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
102'039 | ||
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'088'326 | ||
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
209'225 | ||
|
MTU Aero Engin N 15.05.2026 / 17:30:00 |
273.60 | 0.00% |
404.65 18.02.26 |
273.2 15.05.26 |
155'171 | ||
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.00% |
572.50 21.04.26 |
461.1 13.05.26 |
183'383 | ||
|
Nemetschek I 15.05.2026 / 17:30:00 |
59.45 | 0.00% |
93.45 02.01.26 |
54.95 13.04.26 |
367'421 | ||
|
Nordex 15.05.2026 / 17:30:00 |
44.71 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
312'843 | ||
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | 0.00% |
1'965.75 19.01.26 |
1099.8 13.05.26 |
105'895 | ||
|
RWE I 15.05.2026 / 17:30:00 |
54.96 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
698'453 | ||
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 0.00% |
219.40 13.01.26 |
135.45 13.05.26 |
1'206'414 | ||
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'441'007 | ||
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | 0.00% |
47.27 13.01.26 |
33.09 12.05.26 |
655'361 | ||
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 0.00% |
276.45 14.05.26 |
198.51 23.03.26 |
672'389 | ||
|
Symrise I 15.05.2026 / 17:30:00 |
73.79 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
178'000 | ||
|
Volkswagen VZ 15.05.2026 / 17:30:00 |
87.88 | 0.00% |
106.60 05.01.26 |
82.66 30.04.26 |
242'116 | ||
|
Vonovia N 15.05.2026 / 17:30:00 |
21.67 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
862'373 |