×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 12.11.2026 - 17:30:02
- 932.32
- 0.72%
- 6.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.11.2026 / 17:29:57 |
177.10 | 0.00% | 0.00 | 177.05 | 177.15 | 293'988 | |
|
Allianz N 12.11.2026 / 17:30:00 |
472.75 | 1.90% | 8.80 | 472.60 | 473.00 | 222'158 | |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 0.25% | 0.14 | 54.60 | 54.66 | 566'610 | |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | -0.21% | -0.12 | 56.42 | 56.46 | 902'605 | |
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | -0.05% | -0.04 | 84.22 | 84.28 | 190'469 | |
|
BMW I 12.11.2026 / 17:30:00 |
57.36 | -1.17% | -0.68 | 57.34 | 57.38 | 501'590 | |
|
Brenntag N 12.11.2026 / 17:30:00 |
57.96 | -2.23% | -1.32 | 57.92 | 58.00 | 241'785 | |
|
Cboe Germany 40 GR 12.11.2026 / 17:30:03 |
2'569.77 | 0.72% | 18.31 | 0 | |||
|
Commerzbank I 12.11.2026 / 17:30:00 |
40.08 | -0.25% | -0.10 | 40.06 | 40.09 | 814'844 | |
|
Continental I 12.11.2026 / 17:30:00 |
74.50 | 0.58% | 0.43 | 74.46 | 74.54 | 147'155 | |
|
Daimler Tr Hldg N 12.11.2026 / 17:30:00 |
42.51 | 0.47% | 0.20 | 42.49 | 42.51 | 515'890 | |
|
Deliver Hero N 12.11.2026 / 17:30:00 |
36.60 | -0.41% | -0.15 | 36.59 | 36.61 | 479'146 | |
|
Deutsche Bank N 12.11.2026 / 17:30:00 |
33.57 | -0.28% | -0.10 | 33.57 | 33.58 | 1'706'792 | |
|
Deutsche Boerse N 12.11.2026 / 17:30:00 |
327.85 | 0.29% | 0.95 | 327.70 | 328.00 | 168'618 | |
|
Deutsche Telekom N 12.11.2026 / 17:30:00 |
26.49 | 1.46% | 0.38 | 26.48 | 26.50 | 2'756'914 | |
|
DHL N 12.11.2026 / 17:30:00 |
60.61 | 1.22% | 0.73 | 60.58 | 60.62 | 732'114 | |
|
Dt Lufthansa N 12.11.2026 / 17:30:00 |
8.796 | -0.90% | -0.08 | 8.774 | 8.798 | 1'842'595 | |
|
E.ON N 12.11.2026 / 17:30:00 |
19.150 | 1.32% | 0.25 | 19.145 | 19.155 | 1'461'452 | |
|
Fres Med Care I 12.11.2026 / 17:30:00 |
39.71 | -2.86% | -1.17 | 39.69 | 39.72 | 825'157 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 12.11.2026 / 17:30:00 |
70.10 | -3.97% | -2.90 | 70.05 | 70.15 | 350'561 | |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 0.72% | 6.64 | 0 | |||
|
Hannover Rueck N 12.11.2026 / 17:30:00 |
296.80 | 0.71% | 2.10 | 296.80 | 297.20 | 66'930 | |
|
HeidelbergMat I 12.11.2026 / 17:30:00 |
179.50 | -0.46% | -0.83 | 179.40 | 179.55 | 111'693 | |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | -0.05% | -0.04 | 87.34 | 87.40 | 408'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 12.11.2026 / 17:30:00 |
36.60 | 61.40% | 36.36% | -0.89% | -2.97% | -0.58% | 102.15% | 34.91% |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | 52.89% | 192.91% | 0.30% | 26.52% | 16.25% | 88.92% | 40.36% |
|
Deutsche Boerse N 12.11.2026 / 17:30:00 |
327.85 | 45.48% | 46.76% | 0.20% | 7.42% | 17.07% | 57.47% | 97.11% |
|
Nordex 12.11.2026 / 17:30:00 |
41.98 | 43.71% | 268.78% | 2.04% | 21.22% | 9.10% | 56.88% | 283.67% |
|
Infineon Technolo N 12.11.2026 / 17:30:00 |
52.28 | 39.31% | 65.54% | 13.76% | -0.13% | -5.95% | 44.94% | 78.67% |
|
Symrise I 12.11.2026 / 17:30:00 |
97.30 | 37.78% | -6.95% | -0.44% | -2.11% | 8.91% | 32.49% | -1.20% |
|
RWE I 12.11.2026 / 17:30:00 |
59.28 | 31.35% | 107.83% | 4.00% | 2.47% | 3.38% | 29.49% | 63.80% |
|
DHL N 12.11.2026 / 17:30:00 |
60.61 | 27.70% | 76.40% | 0.28% | 4.90% | 9.09% | 35.97% | 53.68% |
|
GEA Group I 12.11.2026 / 17:30:00 |
70.10 | 26.63% | 52.27% | 0.57% | 1.48% | 7.68% | 18.56% | 112.89% |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | 25.24% | 3.65% | 4.12% | 11.80% | 16.51% | 20.99% | 23.95% |
|
Merck I 12.11.2026 / 17:30:00 |
148.25 | 23.47% | 8.52% | -1.33% | 3.45% | 7.31% | 21.49% | 1.00% |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 22.31% | 28.07% | -2.71% | 3.66% | 5.96% | 23.75% | 24.67% |
|
Brenntag N 12.11.2026 / 17:30:00 |
57.96 | 18.89% | 2.07% | -9.44% | -10.42% | -4.73% | 16.28% | -17.35% |
|
Allianz N 12.11.2026 / 17:30:00 |
472.75 | 18.42% | 56.90% | 1.60% | 10.12% | 7.66% | 30.43% | 108.99% |
|
E.ON N 12.11.2026 / 17:30:00 |
19.150 | 17.43% | 67.70% | -1.11% | 9.04% | 9.05% | 25.72% | 65.14% |
|
Siemens N 12.11.2026 / 17:30:00 |
282.50 | 15.51% | 46.23% | 3.80% | 4.75% | 2.21% | 24.35% | 111.12% |
|
Daimler Tr Hldg N 12.11.2026 / 17:30:00 |
42.51 | 13.52% | 14.85% | 1.80% | 3.58% | -6.51% | 18.74% | 49.93% |
|
HENSOLDT I 12.11.2026 / 17:30:00 |
79.28 | 12.54% | 139.32% | -2.94% | -3.66% | -11.34% | -6.76% | 209.59% |
|
Commerzbank I 12.11.2026 / 17:30:00 |
40.08 | 11.20% | 156.30% | 2.97% | 6.31% | 3.53% | 15.49% | 276.43% |
|
Hannover Rueck N 12.11.2026 / 17:30:00 |
296.80 | 10.29% | 22.08% | -2.88% | 8.88% | 18.86% | 13.89% | 46.18% |
|
Siemens Energy N 12.11.2026 / 17:30:00 |
133.26 | 9.89% | 163.78% | 17.58% | 1.23% | -12.72% | 31.10% | 1'310.22% |
|
Cboe Germany 40 GR 12.11.2026 / 17:30:03 |
2'569.77 | 9.64% | 32.76% | 3.77% | 4.63% | 3.12% | 12.43% | 74.15% |
|
Continental I 12.11.2026 / 17:30:00 |
74.50 | 8.93% | 50.31% | 5.91% | 6.13% | 9.82% | 16.39% | 53.56% |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 6.75% | 25.95% | 3.77% | 4.63% | 3.12% | 9.47% | 60.20% |
|
Dt Lufthansa N 12.11.2026 / 17:30:00 |
8.796 | 5.67% | 43.39% | 7.95% | 22.30% | 14.98% | 12.89% | 17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.11.2026 / 17:29:57 |
177.10 | 0.00% |
180.75 09:39 |
176.35 16:51 |
188.75 06.07.26 |
129.95 23.03.26 |
293'988 |
|
Allianz N 12.11.2026 / 17:30:00 |
472.75 | 1.90% |
474.60 16:48 |
464.85 09:00 |
474.60 12.11.26 |
339.4 09.03.26 |
222'158 |
|
BASF N 12.11.2026 / 17:30:00 |
54.61 | 0.25% |
55.09 09:45 |
54.51 17:24 |
56.57 05.11.26 |
43.33 20.01.26 |
566'610 |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | -0.21% |
57.82 09:04 |
56.18 17:02 |
57.82 12.11.26 |
32.9 02.06.26 |
902'605 |
|
Beiersdorf I 12.11.2026 / 17:30:00 |
84.24 | -0.05% |
85.60 09:00 |
83.82 17:12 |
110.18 24.02.26 |
67.08 04.06.26 |
190'469 |
|
BMW I 12.11.2026 / 17:30:00 |
57.36 | -1.17% |
58.74 09:02 |
56.89 14:36 |
97.28 05.01.26 |
51.98 08.10.26 |
501'590 |
|
Brenntag N 12.11.2026 / 17:30:00 |
57.96 | -2.23% |
59.94 09:38 |
57.72 16:10 |
66.84 07.08.26 |
43.75 09.03.26 |
241'785 |
|
Cboe Germany 40 GR 12.11.2026 / 17:30:03 |
2'569.77 | 0.72% |
2'585.60 09:37 |
2'551.46 09:00 |
2'585.60 12.11.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 12.11.2026 / 17:30:00 |
40.08 | -0.25% |
40.38 09:00 |
39.57 14:11 |
43.37 16.09.26 |
29.36 23.03.26 |
814'844 |
|
Continental I 12.11.2026 / 17:30:00 |
74.50 | 0.58% |
75.90 11:43 |
73.88 16:24 |
77.42 03.07.26 |
55.76 23.03.26 |
147'155 |
|
Daimler Tr Hldg N 12.11.2026 / 17:30:00 |
42.51 | 0.47% |
42.88 09:37 |
41.89 14:36 |
50.08 03.08.26 |
36.8 02.01.26 |
515'890 |
|
Deliver Hero N 12.11.2026 / 17:30:00 |
36.60 | -0.41% |
36.80 09:26 |
35.96 09:02 |
40.60 14.07.26 |
14.8 20.03.26 |
479'146 |
|
Deutsche Bank N 12.11.2026 / 17:30:00 |
33.57 | -0.28% |
33.78 09:00 |
33.24 16:21 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'706'792 |
|
Deutsche Boerse N 12.11.2026 / 17:30:00 |
327.85 | 0.29% |
330.90 09:02 |
325.60 11:35 |
330.90 12.11.26 |
200.1 04.02.26 |
168'618 |
|
Deutsche Telekom N 12.11.2026 / 17:30:00 |
26.49 | 1.46% |
26.63 15:31 |
26.27 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'756'914 |
|
DHL N 12.11.2026 / 17:30:00 |
60.61 | 1.22% |
60.90 11:07 |
60.24 09:04 |
61.30 05.11.26 |
42.66 23.03.26 |
732'114 |
|
Dt Lufthansa N 12.11.2026 / 17:30:00 |
8.796 | -0.90% |
8.956 13:03 |
8.720 16:22 |
10.270 07.07.26 |
6.938 23.10.26 |
1'842'595 |
|
E.ON N 12.11.2026 / 17:30:00 |
19.150 | 1.32% |
19.170 15:42 |
18.855 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'461'452 |
|
Fres Med Care I 12.11.2026 / 17:30:00 |
39.71 | -2.86% |
41.78 09:00 |
39.55 17:09 |
45.91 03.08.26 |
34.57 05.05.26 |
825'157 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 12.11.2026 / 17:30:00 |
70.10 | -3.97% |
74.45 10:44 |
69.40 16:09 |
74.45 12.11.26 |
53.425 03.06.26 |
350'561 |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 0.72% |
938.06 09:37 |
925.68 09:00 |
938.06 12.11.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 12.11.2026 / 17:30:00 |
296.80 | 0.71% |
298.30 16:48 |
293.00 09:00 |
309.20 05.11.26 |
223.6 02.06.26 |
66'930 |
|
HeidelbergMat I 12.11.2026 / 17:30:00 |
179.50 | -0.46% |
183.90 11:31 |
179.35 16:21 |
241.90 26.01.26 |
137.55 01.10.26 |
111'693 |
|
Henkel Vz I 12.11.2026 / 17:30:00 |
87.38 | -0.05% |
88.68 09:01 |
86.80 10:35 |
88.68 12.11.26 |
61.32 30.04.26 |
408'660 |