×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.05.2026 - 17:30:01
  • 842.78
  • -2.02%
  • -17.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.05.2026 / 17:30:00
146.45 0.00% 0.00 0
Allianz N
15.05.2026 / 17:30:00
374.60 0.00% 0.00 0
BASF N
15.05.2026 / 17:30:00
52.65 0.00% 0.00 0
Bayer N
15.05.2026 / 17:30:00
37.63 0.00% 0.00 0
Beiersdorf I
15.05.2026 / 17:30:00
69.83 0.00% 0.00 0
BMW I
15.05.2026 / 17:30:00
74.30 0.00% 0.00 0
Brenntag N
15.05.2026 / 17:30:00
61.12 0.00% 0.00 0
Cboe Germany 40 GR
15.05.2026 / 17:30:03
2'314.75 -2.02% -47.79 0
Commerzbank I
15.05.2026 / 17:30:00
36.44 0.00% 0.00 0
Continental I
15.05.2026 / 17:30:00
67.78 0.00% 0.00 0
Daimler Tr Hldg N
15.05.2026 / 17:30:00
39.67 0.00% 0.00 0
Deutsche Bank N
15.05.2026 / 17:30:00
26.76 0.00% 0.00 0
Deutsche Boerse N
15.05.2026 / 17:30:00
243.60 0.00% 0.00 0
Deutsche Post N
15.05.2026 / 17:30:00
46.73 0.00% 0.00 0
Deutsche Telekom N
15.05.2026 / 17:29:56
27.68 0.00% 0.00 0
Dt Lufthansa N
15.05.2026 / 17:30:00
7.678 0.00% 0.00 0
E.ON N
15.05.2026 / 17:30:00
17.795 0.00% 0.00 0
Fres Med Care I
15.05.2026 / 17:30:00
37.25 0.00% 0.00 0
Fresenius I
15.05.2026 / 17:30:00
38.80 0.00% 0.00 0
GEA Group I
15.05.2026 / 17:30:00
54.75 0.00% 0.00 0
Germany 40
15.05.2026 / 17:30:01
842.78 -2.02% -17.40 0
Hannover Rueck N
15.05.2026 / 17:30:00
237.60 0.00% 0.00 0
HeidelbergMat I
15.05.2026 / 17:30:00
169.15 0.00% 0.00 0
Henkel Vz I
15.05.2026 / 17:30:00
64.05 0.00% 0.00 0
HENSOLDT I
15.05.2026 / 17:30:00
74.14 0.00% 0.00 0
Germany 40
842.78
-2.02%
Cboe Germany 40 GR
2'314.75
-2.02%
adidas N
146.45
0.00%
Allianz N
374.60
0.00%
BASF N
52.65
0.00%
Bayer N
37.63
0.00%
Beiersdorf I
69.83
0.00%
BMW I
74.30
0.00%
Brenntag N
61.12
0.00%
Commerzbank I
36.44
0.00%
Continental I
67.78
0.00%
Daimler Tr Hldg N
39.67
0.00%
Deutsche Bank N
26.76
0.00%
Deutsche Boerse N
243.60
0.00%
Deutsche Post N
46.73
0.00%
Deutsche Telekom N
27.68
0.00%
Dt Lufthansa N
7.678
0.00%
E.ON N
17.795
0.00%
Fres Med Care I
37.25
0.00%
Fresenius I
38.80
0.00%
GEA Group I
54.75
0.00%
Hannover Rueck N
237.60
0.00%
HeidelbergMat I
169.15
0.00%
Henkel Vz I
64.05
0.00%
HENSOLDT I
74.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.05.2026 / 17:30:00 		65.35 73.86% 106.59% 6.08% 33.40% 44.62% 94.51% 95.03%
Nordex
15.05.2026 / 17:30:00 		44.71 53.64% 294.27% -4.18% -2.19% 31.89% 155.34% 294.96%
Siemens Energy N
15.05.2026 / 17:30:00 		169.54 40.70% 237.73% -4.83% -1.53% 2.50% 124.14% 639.38%
Brenntag N
15.05.2026 / 17:30:00 		61.12 22.58% 5.23% 0.16% 3.77% 12.93% 1.46% -19.71%
RWE I
15.05.2026 / 17:30:00 		54.96 21.40% 92.10% -6.40% -1.33% 5.57% 70.68% 29.41%
BASF N
15.05.2026 / 17:30:00 		52.65 18.21% 23.78% 2.02% -0.06% 7.56% 21.75% 10.19%
E.ON N
15.05.2026 / 17:30:00 		17.795 10.56% 57.90% -0.57% -5.55% -4.49% 20.73% 47.55%
Siemens N
15.05.2026 / 17:30:00 		260.30 8.88% 37.84% -1.76% 4.93% 6.16% 18.56% 72.82%
Deutsche Boerse N
15.05.2026 / 17:30:00 		243.60 8.41% 9.36% 0.08% -6.58% 11.67% -14.26% 41.79%
Knorr-Bremse I
15.05.2026 / 17:30:00 		102.70 7.60% 46.61% 0.10% -3.02% -10.50% 18.32% 54.39%
Symrise I
15.05.2026 / 17:30:00 		73.79 6.88% -27.82% 1.08% -4.27% -2.26% -28.84% -31.99%
Daimler Tr Hldg N
15.05.2026 / 17:30:00 		39.67 6.44% 7.68% -1.55% -9.37% -6.88% -0.08% 36.56%
Bayer N
15.05.2026 / 17:30:00 		37.63 1.70% 94.85% 1.80% -8.34% -13.71% 64.36% -29.41%
HENSOLDT I
15.05.2026 / 17:30:00 		74.14 0.94% 114.65% 0.12% -8.08% -11.84% 1.77% 128.97%
Commerzbank I
15.05.2026 / 17:30:00 		36.44 0.86% 132.47% 2.85% 1.00% 5.64% 43.83% 261.15%
Continental I
15.05.2026 / 17:30:00 		67.78 -0.32% 37.55% -3.14% 0.33% -7.45% 19.17% 34.20%
Deutsche Post N
15.05.2026 / 17:30:00 		46.73 -0.34% 37.66% -0.09% -6.60% -6.21% 20.31% 14.24%
Deutsche Telekom N
15.05.2026 / 17:29:56 		27.68 -0.41% -3.99% 0.97% -6.23% -15.38% -16.04% 26.74%
Cboe Germany 40 GR
15.05.2026 / 17:30:03 		2'314.75 -1.24% 22.93% -1.17% -2.76% -4.76% 0.16% 53.39%
Germany 40
15.05.2026 / 17:30:01 		842.78 -3.50% 17.04% -1.38% -4.31% -6.67% -2.49% 40.99%
Allianz N
15.05.2026 / 17:30:00 		374.60 -4.39% 26.68% 1.92% -4.10% -1.21% 6.97% 78.30%
Merck I
15.05.2026 / 17:30:00 		116.70 -4.58% -16.13% 3.37% -1.39% -9.04% 1.97% -29.10%
GEA Group I
15.05.2026 / 17:30:00 		54.75 -5.03% 14.21% -6.73% -12.33% -16.12% -5.32% 35.52%
Henkel Vz I
15.05.2026 / 17:30:00 		64.05 -8.24% -24.06% -1.25% -4.16% -22.59% -8.53% -17.03%
Fres Med Care I
15.05.2026 / 17:30:00 		37.25 -8.59% -15.46% -0.43% -5.58% -9.48% -27.47% -14.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.05.2026 / 17:30:00 		146.45 0.00% 171.30
05.01.26 		129.95
23.03.26 		258'460
Allianz N
15.05.2026 / 17:30:00 		374.60 0.00% 397.05
21.04.26 		339.4
09.03.26 		417'937
BASF N
15.05.2026 / 17:30:00 		52.65 0.00% 55.05
14.04.26 		43.33
20.01.26 		644'116
Bayer N
15.05.2026 / 17:30:00 		37.63 0.00% 49.78
17.02.26 		35.225
09.03.26 		771'179
Beiersdorf I
15.05.2026 / 17:30:00 		69.83 0.00% 110.18
24.02.26 		69.31
30.04.26 		278'950
BMW I
15.05.2026 / 17:30:00 		74.30 0.00% 97.28
05.01.26 		73
23.03.26 		559'774
Brenntag N
15.05.2026 / 17:30:00 		61.12 0.00% 63.79
04.05.26 		43.75
09.03.26 		154'102
Cboe Germany 40 GR
15.05.2026 / 17:30:03 		2'314.75 -2.02% 2'362.54
09:00 		2'310.73
16:04 		2'449.01
27.02.26 		2107.8193
23.03.26
Commerzbank I
15.05.2026 / 17:30:00 		36.44 0.00% 37.54
07.05.26 		29.36
23.03.26 		1'758'368
Continental I
15.05.2026 / 17:30:00 		67.78 0.00% 75.36
25.02.26 		55.76
23.03.26 		204'849
Daimler Tr Hldg N
15.05.2026 / 17:30:00 		39.67 0.00% 44.94
10.04.26 		36.8
02.01.26 		601'693
Deutsche Bank N
15.05.2026 / 17:30:00 		26.76 0.00% 34.26
06.01.26 		23.8125
23.03.26 		1'303'734
Deutsche Boerse N
15.05.2026 / 17:30:00 		243.60 0.00% 269.60
28.04.26 		200.1
04.02.26 		262'760
Deutsche Post N
15.05.2026 / 17:30:00 		46.73 0.00% 51.72
12.02.26 		42.66
23.03.26 		1'824'077
Deutsche Telekom N
15.05.2026 / 17:29:56 		27.68 0.00% 34.36
27.02.26 		26.025
21.01.26 		2'969'587
Dt Lufthansa N
15.05.2026 / 17:30:00 		7.678 0.00% 9.592
10.02.26 		6.992
23.03.26 		1'757'140
E.ON N
15.05.2026 / 17:30:00 		17.795 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'823'095
Fres Med Care I
15.05.2026 / 17:30:00 		37.25 0.00% 41.79
17.02.26 		34.57
05.05.26 		364'327
Fresenius I
15.05.2026 / 17:30:00 		38.80 0.00% 52.96
19.02.26 		38.16
13.05.26 		1'052'723
GEA Group I
15.05.2026 / 17:30:00 		54.75 0.00% 66.23
25.02.26 		54.25
13.05.26 		134'240
Germany 40
15.05.2026 / 17:30:01 		842.78 -2.02% 860.17
09:00 		841.31
16:04 		909.58
27.02.26 		782.8565
23.03.26
Hannover Rueck N
15.05.2026 / 17:30:00 		237.60 0.00% 281.40
22.04.26 		233.1
12.05.26 		126'030
HeidelbergMat I
15.05.2026 / 17:30:00 		169.15 0.00% 241.90
26.01.26 		159.7
13.03.26 		410'057
Henkel Vz I
15.05.2026 / 17:30:00 		64.05 0.00% 84.16
24.02.26 		61.32
30.04.26 		230'119
HENSOLDT I
15.05.2026 / 17:30:00 		74.14 0.00% 96.65
19.01.26 		66.25
30.03.26 		107'049

Handel

Kurs 842.78
Vortag 860.17
+/-% -2.02%
+/- -17.3993
Eröffnung 860.17
Tageshoch 860.17
Tagestief 841.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

842.78
Intraday
841.31
16:04
860.17
09:00
842.78
YTD
782.86
23.03.26
909.58
27.02.26
842.78
1 Jahr
782.86
24.03.26
909.58
28.02.26

Performance

Intraday -2.02%
1 Monat -4.31%
3 Monate -6.67%
YTD -3.50%
1 Jahr -2.49%
3 Jahre 40.99%