×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 17.12.2025 - 13:37:16
  • 857.48
  • -0.06%
  • -0.49
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.12.2025 / 13:21:40
166.10 -1.26% -2.13 166.05 166.15 63'165
Allianz N
17.12.2025 / 13:22:06
385.20 0.47% 1.80 385.20 385.30 113'118
BASF N
17.12.2025 / 13:21:33
44.01 -1.27% -0.57 44.00 44.02 1'398'269
Bayer N
17.12.2025 / 13:22:16
35.25 0.71% 0.25 35.24 35.26 287'433
Beiersdorf I
17.12.2025 / 13:22:14
93.70 -0.04% -0.04 93.66 93.72 56'287
BMW I
17.12.2025 / 13:22:13
92.76 -1.49% -1.40 92.76 92.80 166'926
Brenntag N
17.12.2025 / 13:16:31
49.17 -0.72% -0.36 49.13 49.17 52'051
Cboe Germany 40 GR
17.12.2025 / 13:37:17
2'301.18 -0.06% -1.33 0
Commerzbank I
17.12.2025 / 13:21:46
34.96 1.45% 0.50 34.95 34.97 437'855
Continental I
17.12.2025 / 13:22:15
65.83 -0.77% -0.51 65.80 65.84 61'350
CTS Eventim I
17.12.2025 / 13:20:13
76.35 -0.20% -0.15 76.30 76.40 25'430
Daimler Tr Hldg N
17.12.2025 / 13:21:19
37.28 -0.37% -0.14 37.27 37.30 145'994
Deutsche Bank N
17.12.2025 / 13:22:15
32.04 0.48% 0.15 32.04 32.04 837'475
Deutsche Boerse N
17.12.2025 / 13:21:27
215.70 -0.55% -1.20 215.70 215.80 134'460
Deutsche Post N
17.12.2025 / 13:21:49
46.05 -1.43% -0.67 46.04 46.06 324'222
Deutsche Telekom N
17.12.2025 / 13:22:13
26.82 0.39% 0.11 26.81 26.82 678'113
Dt Lufthansa N
17.12.2025 / 13:21:44
8.552 -0.78% -0.07 8.548 8.554 778'633
E.ON N
17.12.2025 / 13:21:27
15.695 2.05% 0.32 15.690 15.700 1'209'757
Fres Med Care I
17.12.2025 / 13:22:18
40.33 0.42% 0.17 40.32 40.34 170'868
Fresenius I
17.12.2025 / 13:22:12
48.13 1.82% 0.86 48.13 48.15 201'480
GEA Group I
17.12.2025 / 13:17:40
56.58 -0.61% -0.35 56.55 56.60 96'886
Germany 40
17.12.2025 / 13:37:17
857.48 -0.06% -0.49 0
Hannover Rueck N
17.12.2025 / 13:21:33
259.60 -0.73% -1.90 259.40 259.80 25'057
HeidelbergMat I
17.12.2025 / 13:20:22
222.30 -0.78% -1.75 222.30 222.40 91'501
Henkel Vz I
17.12.2025 / 13:21:26
69.70 -0.97% -0.68 69.68 69.70 56'712
Germany 40
857.48
-0.06%
Cboe Germany 40 GR
2'301.18
-0.06%
adidas N
166.10
-1.26%
Allianz N
385.20
0.47%
BASF N
44.01
-1.27%
Bayer N
35.25
0.71%
Beiersdorf I
93.70
-0.04%
BMW I
92.76
-1.49%
Brenntag N
49.17
-0.72%
Commerzbank I
34.96
1.45%
Continental I
65.83
-0.77%
CTS Eventim I
76.35
-0.20%
Daimler Tr Hldg N
37.28
-0.37%
Deutsche Bank N
32.04
0.48%
Deutsche Boerse N
215.70
-0.55%
Deutsche Post N
46.05
-1.43%
Deutsche Telekom N
26.82
0.39%
Dt Lufthansa N
8.552
-0.78%
E.ON N
15.695
2.05%
Fres Med Care I
40.33
0.42%
Fresenius I
48.13
1.82%
GEA Group I
56.58
-0.61%
Hannover Rueck N
259.60
-0.73%
HeidelbergMat I
222.30
-0.78%
Henkel Vz I
69.70
-0.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
17.12.2025 / 13:21:55 		1'542.50 143.51% 420.82% -3.95% -3.80% -21.72% 151.80% 645.28%
Siemens Energy N
17.12.2025 / 13:21:45 		121.35 138.40% 900.63% -1.68% 10.77% 23.35% 136.18% 622.02%
Commerzbank I
17.12.2025 / 13:21:46 		34.96 119.84% 220.78% 0.75% 9.80% 7.85% 123.67% 323.13%
HENSOLDT I
17.12.2025 / 13:21:03 		71.75 100.93% 185.60% -1.27% -7.30% -31.21% 113.22% 210.51%
Deutsche Bank N
17.12.2025 / 13:22:15 		32.04 91.34% 158.53% -0.02% 7.11% 4.36% 89.47% 221.91%
HeidelbergMat I
17.12.2025 / 13:20:22 		222.30 87.96% 176.88% 2.61% 4.00% 12.50% 79.93% 333.20%
Bayer N
17.12.2025 / 13:22:16 		35.25 81.23% 4.00% -3.49% 30.37% 27.54% 83.74% -27.93%
RWE I
17.12.2025 / 13:22:12 		44.33 52.85% 6.50% 1.95% 0.66% 19.25% 57.03% 5.40%
Fresenius I
17.12.2025 / 13:22:12 		48.13 41.15% 67.36% 0.44% 2.66% 2.75% 40.83% 84.87%
Dt Lufthansa N
17.12.2025 / 13:21:44 		8.552 39.24% 7.54% 7.71% 7.63% 13.87% 36.66% 7.36%
Deutsche Post N
17.12.2025 / 13:21:49 		46.05 37.63% 4.06% 0.68% 7.51% 21.50% 36.12% 29.74%
E.ON N
17.12.2025 / 13:21:27 		15.695 36.47% 26.38% 1.32% 2.13% -0.25% 40.42% 72.27%
Continental I
17.12.2025 / 13:22:15 		65.83 34.63% 13.48% 1.68% 5.50% 16.47% 32.17% 54.95%
Knorr-Bremse I
17.12.2025 / 13:20:10 		92.20 33.98% 59.12% 2.05% 9.50% 17.38% 31.71% 83.30%
Allianz N
17.12.2025 / 13:22:06 		385.20 29.66% 58.36% 1.53% 7.00% 11.36% 29.22% 93.77%
Siemens N
17.12.2025 / 13:22:12 		234.75 26.17% 40.46% 1.47% 7.39% 3.69% 20.67% 87.48%
Volkswagen VZ
17.12.2025 / 13:21:52 		104.05 19.84% -4.44% -2.37% 9.93% 11.08% 18.37% -21.78%
Cboe Germany 40 GR
17.12.2025 / 13:37:17 		2'301.18 19.73% 43.01% -0.06% 4.37% 1.70% 17.72% 71.53%
BMW I
17.12.2025 / 13:22:13 		92.76 19.67% -6.66% -2.85% 8.67% 9.41% 18.50% 13.97%
GEA Group I
17.12.2025 / 13:17:40 		56.58 18.74% 51.52% 1.89% -1.09% -10.76% 15.37% 47.45%
Germany 40
17.12.2025 / 13:37:17 		857.48 16.67% 35.12% -0.06% 4.37% 1.70% 14.71% 56.71%
Infineon Technolo N
17.12.2025 / 13:22:08 		35.79 13.94% -4.52% -2.26% 8.44% 6.73% 6.25% 21.51%
Mercedes-BenzGr N
17.12.2025 / 13:22:12 		59.75 13.00% -3.16% -1.69% 4.97% 13.33% 10.59% -2.34%
Muenchener Rueckv N
17.12.2025 / 13:21:30 		553.00 11.85% 44.73% 1.24% 3.95% 6.59% 8.77% 88.00%
MTU Aero Engin N
17.12.2025 / 13:21:56 		352.70 9.21% 79.36% -0.34% 0.40% -3.10% 8.89% 73.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.12.2025 / 13:21:40 		166.10 -1.26% 169.10
09:00 		166.10
13:20 		263.80
13.02.25 		150.4
20.11.25 		63'165
Allianz N
17.12.2025 / 13:22:06 		385.20 0.47% 386.70
10:00 		383.85
09:20 		386.70
17.12.25 		286.8
07.04.25 		113'118
BASF N
17.12.2025 / 13:21:33 		44.01 -1.27% 44.44
09:02 		43.97
13:12 		55.06
06.03.25 		37.44
07.04.25 		1'398'269
Bayer N
17.12.2025 / 13:22:16 		35.25 0.71% 35.40
09:45 		35.03
09:00 		37.14
11.12.25 		18.39
07.04.25 		287'433
Beiersdorf I
17.12.2025 / 13:22:14 		93.70 -0.04% 94.08
10:07 		93.08
09:27 		137.70
05.03.25 		87.02
26.09.25 		56'287
BMW I
17.12.2025 / 13:22:13 		92.76 -1.49% 94.00
09:00 		92.74
13:11 		97.90
09.12.25 		62.96
09.04.25 		166'926
Brenntag N
17.12.2025 / 13:16:31 		49.17 -0.72% 49.69
09:00 		49.12
13:02 		68.72
06.03.25 		45.71
07.11.25 		52'051
Cboe Germany 40 GR
17.12.2025 / 13:37:17 		2'301.18 -0.06% 2'310.13
09:45 		2'297.67
13:12 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
17.12.2025 / 13:21:46 		34.96 1.45% 35.07
12:27 		34.64
10:09 		38.34
22.08.25 		15.205
02.01.25 		437'855
Continental I
17.12.2025 / 13:22:15 		65.83 -0.77% 67.04
09:37 		65.81
13:11 		67.88
06.11.25 		42.3284
07.04.25 		61'350
CTS Eventim I
17.12.2025 / 13:20:13 		76.35 -0.20% 76.95
09:00 		76.08
10:27 		114.10
20.05.25 		74.675
20.11.25 		25'430
Daimler Tr Hldg N
17.12.2025 / 13:21:19 		37.28 -0.37% 37.67
09:39 		37.22
09:01 		45.33
06.03.25 		30.79
07.04.25 		145'994
Deutsche Bank N
17.12.2025 / 13:22:15 		32.04 0.48% 32.34
09:18 		32.01
11:04 		33.58
13.11.25 		16.292
02.01.25 		837'475
Deutsche Boerse N
17.12.2025 / 13:21:27 		215.70 -0.55% 217.90
09:00 		215.05
09:39 		294.20
06.05.25 		202
18.11.25 		134'460
Deutsche Post N
17.12.2025 / 13:21:49 		46.05 -1.43% 46.63
09:30 		46.02
13:12 		47.49
16.12.25 		31.32
07.04.25 		324'222
Deutsche Telekom N
17.12.2025 / 13:22:13 		26.82 0.39% 26.95
10:52 		26.67
09:05 		35.91
03.03.25 		25.995
04.11.25 		678'113
Dt Lufthansa N
17.12.2025 / 13:21:44 		8.552 -0.78% 8.582
09:00 		8.397
10:00 		8.724
16.12.25 		5.524
13.01.25 		778'633
E.ON N
17.12.2025 / 13:21:27 		15.695 2.05% 15.735
12:42 		15.445
09:05 		16.545
05.08.25 		10.44
13.01.25 		1'209'757
Fres Med Care I
17.12.2025 / 13:22:18 		40.33 0.42% 40.56
09:00 		40.17
11:02 		54.04
21.05.25 		38.985
09.12.25 		170'868
Fresenius I
17.12.2025 / 13:22:12 		48.13 1.82% 48.18
13:20 		47.39
09:08 		50.73
30.10.25 		31.94
07.04.25 		201'480
GEA Group I
17.12.2025 / 13:17:40 		56.58 -0.61% 57.10
09:17 		56.40
12:31 		66.80
12.08.25 		47.3
16.01.25 		96'886
Germany 40
17.12.2025 / 13:37:17 		857.48 -0.06% 860.81
09:45 		856.17
13:12 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
17.12.2025 / 13:21:33 		259.60 -0.73% 262.70
09:00 		259.60
13:03 		292.60
06.05.25 		238.8
07.04.25 		25'057
HeidelbergMat I
17.12.2025 / 13:20:22 		222.30 -0.78% 224.20
09:00 		220.90
10:37 		226.80
11.12.25 		118.9
02.01.25 		91'501
Henkel Vz I
17.12.2025 / 13:21:26 		69.70 -0.97% 70.12
09:01 		69.52
10:13 		88.44
10.03.25 		65.6
23.06.25 		56'712

Handel

Kurs 857.48
Vortag 857.97
+/-% -0.06%
+/- -0.4942
Eröffnung 857.97
Tageshoch 860.81
Tagestief 856.17

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

857.48
Intraday
856.17
13:12
860.81
09:45
857.48
YTD
699.16
07.04.25
888.82
10.07.25
857.48
1 Jahr
699.16
08.04.25
888.82
11.07.25

Performance

Intraday -0.06%
1 Monat 4.37%
3 Monate 1.70%
YTD 16.67%
1 Jahr 14.71%
3 Jahre 56.71%