×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 25.08.2025 - 12:43:08
- 872.58
- -0.16%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2025 / 12:28:08 |
172.78 | 0.80% | 1.38 | 172.75 | 172.80 | 43'560 | |
|
Allianz N 25.08.2025 / 12:27:51 |
371.70 | -0.35% | -1.30 | 371.60 | 371.80 | 47'659 | |
|
BASF N 25.08.2025 / 12:27:52 |
47.87 | -0.62% | -0.30 | 47.86 | 47.88 | 162'581 | |
|
Bayer N 25.08.2025 / 12:27:52 |
28.42 | -0.48% | -0.14 | 28.41 | 28.43 | 202'332 | |
|
Beiersdorf I 25.08.2025 / 12:27:51 |
100.00 | 0.53% | 0.53 | 99.96 | 100.05 | 34'548 | |
|
BMW I 25.08.2025 / 12:27:57 |
91.24 | -0.33% | -0.30 | 91.22 | 91.26 | 39'589 | |
|
Brenntag N 25.08.2025 / 12:26:11 |
55.00 | 0.00% | 0.00 | 54.96 | 55.00 | 13'285 | |
|
Cboe Germany 40 GR 25.08.2025 / 12:43:09 |
2'341.72 | -0.16% | -3.76 | 0 | |||
|
Commerzbank I 25.08.2025 / 12:27:56 |
36.45 | -0.74% | -0.27 | 36.44 | 36.46 | 436'132 | |
|
Continental I 25.08.2025 / 12:26:23 |
76.12 | -0.18% | -0.14 | 76.08 | 76.12 | 21'008 | |
|
Covestro I 25.08.2025 / 10:46:58 |
60.28 | -0.03% | -0.02 | 60.28 | 60.60 | 72 | |
|
CTS Eventim I 25.08.2025 / 12:27:45 |
82.25 | 1.48% | 1.20 | 82.20 | 82.30 | 48'217 | |
|
Daimler Tr Hldg N 25.08.2025 / 12:27:57 |
41.34 | -0.78% | -0.33 | 41.32 | 41.35 | 31'522 | |
|
Deutsche Bank N 25.08.2025 / 12:27:58 |
31.83 | 0.36% | 0.12 | 31.83 | 31.84 | 301'519 | |
|
Deutsche Boerse N 25.08.2025 / 12:27:51 |
257.55 | 0.02% | 0.05 | 257.50 | 257.60 | 22'658 | |
|
Deutsche Post N 25.08.2025 / 12:27:51 |
39.83 | -0.69% | -0.28 | 39.82 | 39.84 | 177'547 | |
|
Deutsche Telekom N 25.08.2025 / 12:27:51 |
31.27 | -0.45% | -0.14 | 31.26 | 31.28 | 302'778 | |
|
Dt Lufthansa N 25.08.2025 / 12:27:51 |
8.348 | 0.75% | 0.06 | 8.346 | 8.350 | 644'530 | |
|
E.ON N 25.08.2025 / 12:28:04 |
15.390 | -0.26% | -0.04 | 15.390 | 15.395 | 713'091 | |
|
Fres Med Care I 25.08.2025 / 12:27:54 |
43.46 | -0.41% | -0.18 | 43.45 | 43.47 | 48'489 | |
|
Fresenius I 25.08.2025 / 12:28:06 |
47.51 | -0.45% | -0.22 | 47.50 | 47.52 | 163'559 | |
|
Germany 40 25.08.2025 / 12:43:09 |
872.58 | -0.16% | -1.40 | 0 | |||
|
Hannover Rueck N 25.08.2025 / 12:27:51 |
253.50 | 0.08% | 0.20 | 253.40 | 253.60 | 10'392 | |
|
HeidelbergMat I 25.08.2025 / 12:27:51 |
204.10 | 0.89% | 1.80 | 204.00 | 204.10 | 17'630 | |
|
Henkel Vz I 25.08.2025 / 12:27:16 |
73.70 | -0.19% | -0.14 | 73.68 | 73.70 | 27'853 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 25.08.2025 / 12:27:57 |
1'637.50 | 163.34% | 463.24% | -1.10% | -2.09% | -10.20% | 206.53% | 890.96% |
|
HENSOLDT I 25.08.2025 / 12:27:42 |
87.60 | 150.43% | 255.97% | -0.93% | -4.78% | -10.98% | 163.14% | 282.74% |
|
Commerzbank I 25.08.2025 / 12:27:56 |
36.45 | 134.26% | 241.82% | 1.00% | 22.19% | 37.18% | 178.99% | 475.91% |
|
Deutsche Bank N 25.08.2025 / 12:27:58 |
31.83 | 90.32% | 157.16% | 1.44% | 13.60% | 31.50% | 117.69% | 278.14% |
|
Siemens Energy N 25.08.2025 / 12:28:05 |
91.68 | 85.90% | 680.27% | -5.31% | -3.84% | 5.48% | 259.11% | 512.34% |
|
HeidelbergMat I 25.08.2025 / 12:27:51 |
204.10 | 69.71% | 150.00% | -1.11% | 4.61% | 17.13% | 116.21% | 331.44% |
|
Bayer N 25.08.2025 / 12:27:52 |
28.42 | 47.88% | -15.14% | 2.39% | -1.82% | 13.24% | 3.22% | -46.54% |
|
Fresenius I 25.08.2025 / 12:28:06 |
47.51 | 42.51% | 68.97% | 2.26% | 13.85% | 7.81% | 44.41% | 87.16% |
|
E.ON N 25.08.2025 / 12:28:04 |
15.390 | 36.91% | 26.79% | -2.07% | -2.02% | -0.23% | 21.64% | 72.98% |
|
Dt Lufthansa N 25.08.2025 / 12:27:51 |
8.348 | 33.86% | 3.39% | 1.19% | 9.61% | 17.43% | 46.61% | 36.10% |
|
Knorr-Bremse I 25.08.2025 / 12:25:07 |
90.75 | 30.19% | 54.63% | 2.02% | 4.49% | 2.60% | 22.84% | 86.85% |
|
Nemetschek I 25.08.2025 / 12:27:40 |
119.05 | 27.63% | 52.18% | -2.82% | -5.81% | -1.94% | 32.79% | 85.92% |
|
Allianz N 25.08.2025 / 12:27:51 |
371.70 | 26.14% | 54.07% | -0.44% | 9.63% | 5.99% | 34.92% | 114.99% |
|
Siemens N 25.08.2025 / 12:27:54 |
235.80 | 25.58% | 39.81% | 1.02% | 4.71% | 10.30% | 40.74% | 129.17% |
|
RWE I 25.08.2025 / 12:28:07 |
35.21 | 25.15% | -12.80% | 0.11% | -1.65% | 6.41% | 9.69% | -16.15% |
|
Cboe Germany 40 GR 25.08.2025 / 12:43:09 |
2'341.72 | 21.84% | 45.68% | 0.05% | 1.31% | 0.41% | 29.84% | 82.81% |
|
Germany 40 25.08.2025 / 12:43:09 |
872.58 | 18.72% | 37.64% | 0.05% | 1.31% | 0.41% | 26.52% | 66.84% |
|
MTU Aero Engin N 25.08.2025 / 12:28:00 |
378.85 | 18.50% | 94.61% | -1.71% | 5.18% | 7.54% | 42.53% | 103.66% |
|
Deutsche Post N 25.08.2025 / 12:27:51 |
39.83 | 18.15% | -10.67% | -2.41% | -2.38% | 1.03% | 3.81% | 5.39% |
|
Continental I 25.08.2025 / 12:26:23 |
76.12 | 17.65% | -0.83% | 2.78% | 0.62% | 0.50% | 27.21% | 26.17% |
|
BMW I 25.08.2025 / 12:27:57 |
91.24 | 16.34% | -9.26% | 2.29% | 6.25% | 19.67% | 7.44% | 25.38% |
|
Infineon Technolo N 25.08.2025 / 12:28:05 |
36.84 | 16.08% | -2.72% | 0.55% | 5.39% | 9.01% | 14.69% | 45.62% |
|
Deutsche Boerse N 25.08.2025 / 12:27:51 |
257.55 | 15.60% | 38.18% | 0.61% | 3.31% | -9.88% | 30.19% | 50.63% |
|
Volkswagen VZ 25.08.2025 / 12:27:13 |
102.05 | 15.10% | -8.22% | 3.63% | 5.54% | 8.99% | 5.38% | -26.42% |
|
BASF N 25.08.2025 / 12:27:52 |
47.87 | 13.25% | -1.23% | 3.32% | 6.83% | 13.30% | 6.28% | 16.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 25.08.2025 / 12:28:08 |
172.78 | 0.80% |
172.80 12:27 |
170.40 09:24 |
263.80 13.02.25 |
160.8 07.08.25 |
43'560 |
|
Allianz N 25.08.2025 / 12:27:51 |
371.70 | -0.35% |
372.60 09:51 |
370.50 09:00 |
380.20 15.08.25 |
286.8 07.04.25 |
47'659 |
|
BASF N 25.08.2025 / 12:27:52 |
47.87 | -0.62% |
48.11 10:09 |
47.82 12:13 |
55.06 06.03.25 |
37.44 07.04.25 |
162'581 |
|
Bayer N 25.08.2025 / 12:27:52 |
28.42 | -0.48% |
28.55 09:00 |
28.32 09:34 |
29.78 28.07.25 |
18.39 07.04.25 |
202'332 |
|
Beiersdorf I 25.08.2025 / 12:27:51 |
100.00 | 0.53% |
100.01 12:26 |
99.06 09:11 |
137.70 05.03.25 |
92.52 06.08.25 |
34'548 |
|
BMW I 25.08.2025 / 12:27:57 |
91.24 | -0.33% |
91.34 09:00 |
90.92 09:01 |
91.71 22.08.25 |
62.96 09.04.25 |
39'589 |
|
Brenntag N 25.08.2025 / 12:26:11 |
55.00 | 0.00% |
55.02 10:51 |
54.78 09:29 |
68.72 06.03.25 |
51.72 07.04.25 |
13'285 |
|
Cboe Germany 40 GR 25.08.2025 / 12:43:09 |
2'341.72 | -0.16% |
2'345.56 09:00 |
2'332.05 09:14 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 25.08.2025 / 12:27:56 |
36.45 | -0.74% |
36.85 10:05 |
36.38 09:17 |
38.34 22.08.25 |
15.205 02.01.25 |
436'132 |
|
Continental I 25.08.2025 / 12:26:23 |
76.12 | -0.18% |
76.42 10:07 |
75.98 11:12 |
78.68 29.05.25 |
55.68 07.04.25 |
21'008 |
|
Covestro I 25.08.2025 / 10:46:58 |
60.28 | -0.03% |
60.28 10:46 |
60.08 10:02 |
60.82 07.07.25 |
55.5 08.01.25 |
72 |
|
CTS Eventim I 25.08.2025 / 12:27:45 |
82.25 | 1.48% |
82.60 11:54 |
81.55 09:00 |
114.10 20.05.25 |
78.475 22.08.25 |
48'217 |
|
Daimler Tr Hldg N 25.08.2025 / 12:27:57 |
41.34 | -0.78% |
41.61 10:04 |
41.29 11:06 |
45.33 06.03.25 |
30.79 07.04.25 |
31'522 |
|
Deutsche Bank N 25.08.2025 / 12:27:58 |
31.83 | 0.36% |
31.85 11:32 |
31.59 09:17 |
31.85 25.08.25 |
16.292 02.01.25 |
301'519 |
|
Deutsche Boerse N 25.08.2025 / 12:27:51 |
257.55 | 0.02% |
257.85 11:22 |
254.60 09:00 |
294.20 06.05.25 |
218.45 06.01.25 |
22'658 |
|
Deutsche Post N 25.08.2025 / 12:27:51 |
39.83 | -0.69% |
40.16 09:00 |
39.78 12:14 |
44.09 06.03.25 |
31.32 07.04.25 |
177'547 |
|
Deutsche Telekom N 25.08.2025 / 12:27:51 |
31.27 | -0.45% |
31.33 12:10 |
31.07 09:43 |
35.91 03.03.25 |
28.66 07.01.25 |
302'778 |
|
Dt Lufthansa N 25.08.2025 / 12:27:51 |
8.348 | 0.75% |
8.386 10:48 |
8.260 09:01 |
8.386 25.08.25 |
5.524 13.01.25 |
644'530 |
|
E.ON N 25.08.2025 / 12:28:04 |
15.390 | -0.26% |
15.410 09:00 |
15.280 09:07 |
16.545 05.08.25 |
10.44 13.01.25 |
713'091 |
|
Fres Med Care I 25.08.2025 / 12:27:54 |
43.46 | -0.41% |
43.50 09:00 |
43.17 09:28 |
54.04 21.05.25 |
39.435 09.04.25 |
48'489 |
|
Fresenius I 25.08.2025 / 12:28:06 |
47.51 | -0.45% |
47.54 11:55 |
47.26 09:18 |
48.07 22.08.25 |
31.94 07.04.25 |
163'559 |
|
Germany 40 25.08.2025 / 12:43:09 |
872.58 | -0.16% |
874.01 09:00 |
868.98 09:14 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 25.08.2025 / 12:27:51 |
253.50 | 0.08% |
254.00 10:49 |
251.60 09:08 |
292.60 06.05.25 |
238.8 07.04.25 |
10'392 |
|
HeidelbergMat I 25.08.2025 / 12:27:51 |
204.10 | 0.89% |
204.30 12:23 |
201.40 09:00 |
212.10 11.08.25 |
118.9 02.01.25 |
17'630 |
|
Henkel Vz I 25.08.2025 / 12:27:16 |
73.70 | -0.19% |
74.02 09:00 |
73.46 10:58 |
88.44 10.03.25 |
65.6 23.06.25 |
27'853 |