×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.08.2026 - 11:23:40
- 905.96
- -0.25%
- -2.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 11:08:03 |
154.60 | 0.23% | 0.35 | 154.60 | 154.70 | 33'520 | |
|
Allianz N 19.08.2026 / 11:08:35 |
440.55 | -0.35% | -1.55 | 440.50 | 440.60 | 25'832 | |
|
BASF N 19.08.2026 / 11:08:34 |
51.34 | 0.59% | 0.30 | 51.33 | 51.35 | 243'736 | |
|
Bayer N 19.08.2026 / 11:05:27 |
48.48 | -0.46% | -0.23 | 48.46 | 48.48 | 66'206 | |
|
Beiersdorf I 19.08.2026 / 11:08:21 |
77.10 | -0.08% | -0.06 | 77.06 | 77.10 | 29'744 | |
|
BMW I 19.08.2026 / 11:08:12 |
57.88 | -0.50% | -0.29 | 57.86 | 57.88 | 67'617 | |
|
Brenntag N 19.08.2026 / 11:08:13 |
61.14 | 0.23% | 0.14 | 61.12 | 61.16 | 30'597 | |
|
Cboe Germany 40 GR 19.08.2026 / 11:23:41 |
2'497.14 | -0.25% | -6.25 | 0 | |||
|
Commerzbank I 19.08.2026 / 11:08:23 |
38.62 | -1.09% | -0.43 | 38.60 | 38.63 | 142'398 | |
|
Continental I 19.08.2026 / 11:08:34 |
67.44 | -0.85% | -0.58 | 67.40 | 67.46 | 7'036 | |
|
Daimler Tr Hldg N 19.08.2026 / 11:08:24 |
45.34 | 0.61% | 0.28 | 45.34 | 45.35 | 55'095 | |
|
Deliver Hero N 19.08.2026 / 11:07:52 |
37.01 | 0.00% | 0.00 | 37.00 | 37.02 | 47'087 | |
|
Deutsche Bank N 19.08.2026 / 11:08:29 |
32.88 | 0.11% | 0.04 | 32.87 | 32.88 | 307'113 | |
|
Deutsche Boerse N 19.08.2026 / 11:07:54 |
279.00 | -0.14% | -0.40 | 279.00 | 279.10 | 20'240 | |
|
Deutsche Post N 19.08.2026 / 11:08:37 |
55.17 | 0.11% | 0.06 | 55.16 | 55.18 | 85'340 | |
|
Deutsche Telekom N 19.08.2026 / 11:08:36 |
28.82 | -0.16% | -0.05 | 28.81 | 28.82 | 418'319 | |
|
Dt Lufthansa N 19.08.2026 / 11:06:51 |
7.882 | -0.13% | -0.01 | 7.882 | 7.884 | 306'499 | |
|
E.ON N 19.08.2026 / 11:08:40 |
17.500 | -0.31% | -0.06 | 17.495 | 17.505 | 281'418 | |
|
Fres Med Care I 19.08.2026 / 11:07:32 |
40.66 | -0.47% | -0.19 | 40.66 | 40.68 | 41'117 | |
|
Fresenius I 19.08.2026 / 11:08:31 |
46.99 | 0.53% | 0.25 | 46.99 | 47.01 | 54'059 | |
|
GEA Group I 19.08.2026 / 11:05:40 |
64.85 | 0.46% | 0.30 | 64.80 | 64.85 | 19'900 | |
|
Germany 40 19.08.2026 / 11:23:41 |
905.97 | -0.25% | -2.27 | 0 | |||
|
Hannover Rueck N 19.08.2026 / 10:56:31 |
254.20 | -0.86% | -2.20 | 253.80 | 254.00 | 10'457 | |
|
HeidelbergMat I 19.08.2026 / 11:07:25 |
156.75 | 0.45% | 0.70 | 156.70 | 156.80 | 20'299 | |
|
Henkel Vz I 19.08.2026 / 11:08:24 |
75.06 | 0.11% | 0.08 | 75.04 | 75.08 | 14'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 19.08.2026 / 11:07:52 |
37.01 | 62.54% | 37.33% | -0.32% | -3.42% | -5.84% | 54.98% | 4.33% |
|
Infineon Technolo N 19.08.2026 / 11:08:38 |
56.64 | 53.17% | 82.01% | -10.20% | -18.52% | -26.27% | 55.93% | 79.93% |
|
Nordex 19.08.2026 / 11:00:43 |
39.14 | 36.01% | 249.03% | -2.39% | -5.18% | -5.18% | 82.56% | 268.01% |
|
Bayer N 19.08.2026 / 11:05:27 |
48.48 | 31.65% | 152.23% | 0.98% | 3.30% | 27.55% | 73.30% | -3.21% |
|
RWE I 19.08.2026 / 11:07:10 |
57.94 | 28.39% | 103.15% | 0.45% | -1.96% | 4.70% | 63.63% | 51.55% |
|
HENSOLDT I 19.08.2026 / 11:08:15 |
94.22 | 27.84% | 171.86% | 2.58% | 20.89% | 11.41% | 16.39% | 222.24% |
|
Siemens Energy N 19.08.2026 / 11:08:34 |
153.98 | 27.71% | 206.55% | -5.24% | 0.97% | -11.47% | 67.95% | 1'072.94% |
|
Symrise I 19.08.2026 / 11:07:31 |
86.15 | 25.01% | -15.57% | -3.81% | -2.43% | 5.07% | 2.27% | -2.50% |
|
Deutsche Boerse N 19.08.2026 / 11:07:54 |
279.00 | 24.34% | 25.43% | 2.69% | 9.48% | 11.11% | 7.35% | 71.46% |
|
Brenntag N 19.08.2026 / 11:08:13 |
61.14 | 22.34% | 5.03% | -0.26% | 3.33% | 8.29% | 11.98% | -14.78% |
|
Daimler Tr Hldg N 19.08.2026 / 11:08:24 |
45.34 | 20.91% | 22.33% | -0.68% | 2.82% | 4.78% | 10.18% | 35.53% |
|
Deutsche Post N 19.08.2026 / 11:08:37 |
55.17 | 17.53% | 62.35% | -0.20% | -3.65% | 9.10% | 33.54% | 28.45% |
|
Siemens N 19.08.2026 / 11:08:38 |
276.68 | 15.18% | 45.82% | -1.91% | 2.03% | 0.59% | 18.41% | 104.89% |
|
BASF N 19.08.2026 / 11:08:34 |
51.34 | 14.59% | 20.00% | -0.08% | 4.96% | 0.47% | 6.87% | 12.04% |
|
Allianz N 19.08.2026 / 11:08:35 |
440.55 | 12.84% | 49.51% | 0.42% | 3.17% | 13.16% | 17.23% | 99.91% |
|
Merck I 19.08.2026 / 11:07:09 |
137.40 | 12.06% | -1.51% | -1.79% | -0.04% | 6.18% | 23.17% | -13.83% |
|
GEA Group I 19.08.2026 / 11:05:40 |
64.85 | 11.97% | 34.65% | 0.50% | 3.59% | 16.79% | 0.70% | 83.07% |
|
E.ON N 19.08.2026 / 11:08:40 |
17.500 | 9.07% | 55.77% | -4.89% | -10.44% | -4.29% | 11.96% | 56.81% |
|
Commerzbank I 19.08.2026 / 11:08:23 |
38.62 | 8.05% | 149.06% | -2.22% | 0.53% | 5.10% | 4.90% | 288.26% |
|
Henkel Vz I 19.08.2026 / 11:08:24 |
75.06 | 7.42% | -11.10% | -2.75% | 0.19% | 11.20% | 1.79% | 4.17% |
|
Cboe Germany 40 GR 19.08.2026 / 11:23:41 |
2'497.14 | 6.54% | 30.25% | -0.87% | 3.93% | 2.44% | 6.72% | 66.47% |
|
MTU Aero Engin N 19.08.2026 / 11:08:34 |
375.40 | 5.30% | 16.24% | -0.74% | 10.15% | 19.97% | -1.39% | 85.23% |
|
Deutsche Telekom N 19.08.2026 / 11:08:36 |
28.82 | 3.85% | 0.12% | 2.58% | 5.78% | -1.92% | -8.67% | 51.86% |
|
Germany 40 19.08.2026 / 11:23:41 |
905.97 | 3.73% | 23.57% | -0.87% | 3.93% | 2.26% | 3.91% | 53.13% |
|
Knorr-Bremse I 19.08.2026 / 11:07:12 |
98.45 | 2.78% | 40.04% | -2.23% | -5.52% | -4.65% | 9.51% | 56.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 19.08.2026 / 11:08:03 |
154.60 | 0.23% |
155.63 09:28 |
154.20 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
33'520 |
|
Allianz N 19.08.2026 / 11:08:35 |
440.55 | -0.35% |
443.40 09:04 |
440.15 10:44 |
443.85 06.08.26 |
339.4 09.03.26 |
25'832 |
|
BASF N 19.08.2026 / 11:08:34 |
51.34 | 0.59% |
51.73 09:20 |
51.16 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
243'736 |
|
Bayer N 19.08.2026 / 11:05:27 |
48.48 | -0.46% |
48.89 09:15 |
48.45 10:54 |
53.90 03.07.26 |
32.9 02.06.26 |
66'206 |
|
Beiersdorf I 19.08.2026 / 11:08:21 |
77.10 | -0.08% |
77.38 09:30 |
76.88 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
29'744 |
|
BMW I 19.08.2026 / 11:08:12 |
57.88 | -0.50% |
58.41 09:32 |
57.76 09:05 |
97.28 05.01.26 |
56.39 24.07.26 |
67'617 |
|
Brenntag N 19.08.2026 / 11:08:13 |
61.14 | 0.23% |
62.52 09:02 |
60.92 09:57 |
66.84 07.08.26 |
43.75 09.03.26 |
30'597 |
|
Cboe Germany 40 GR 19.08.2026 / 11:23:41 |
2'497.14 | -0.25% |
2'506.03 09:00 |
2'495.77 11:18 |
2'541.53 12.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 19.08.2026 / 11:08:23 |
38.62 | -1.09% |
39.12 09:03 |
38.27 09:53 |
40.13 13.08.26 |
29.36 23.03.26 |
142'398 |
|
Continental I 19.08.2026 / 11:08:34 |
67.44 | -0.85% |
67.82 09:28 |
67.42 09:02 |
77.42 03.07.26 |
55.76 23.03.26 |
7'036 |
|
Daimler Tr Hldg N 19.08.2026 / 11:08:24 |
45.34 | 0.61% |
45.67 10:22 |
44.99 09:04 |
50.08 03.08.26 |
36.8 02.01.26 |
55'095 |
|
Deliver Hero N 19.08.2026 / 11:07:52 |
37.01 | 0.00% |
37.08 09:30 |
36.96 10:57 |
40.60 14.07.26 |
14.8 20.03.26 |
47'087 |
|
Deutsche Bank N 19.08.2026 / 11:08:29 |
32.88 | 0.11% |
33.05 09:03 |
32.68 09:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
307'113 |
|
Deutsche Boerse N 19.08.2026 / 11:07:54 |
279.00 | -0.14% |
280.70 09:19 |
277.90 09:03 |
280.70 19.08.26 |
200.1 04.02.26 |
20'240 |
|
Deutsche Post N 19.08.2026 / 11:08:37 |
55.17 | 0.11% |
55.37 09:00 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
85'340 |
|
Deutsche Telekom N 19.08.2026 / 11:08:36 |
28.82 | -0.16% |
29.21 09:37 |
28.81 11:06 |
34.36 27.02.26 |
23.545 30.06.26 |
418'319 |
|
Dt Lufthansa N 19.08.2026 / 11:06:51 |
7.882 | -0.13% |
7.916 11:00 |
7.834 09:05 |
10.270 07.07.26 |
6.992 23.03.26 |
306'499 |
|
E.ON N 19.08.2026 / 11:08:40 |
17.500 | -0.31% |
17.620 09:03 |
17.475 09:29 |
20.39 17.03.26 |
16.12 02.01.26 |
281'418 |
|
Fres Med Care I 19.08.2026 / 11:07:32 |
40.66 | -0.47% |
40.76 11:03 |
40.46 09:42 |
45.91 03.08.26 |
34.57 05.05.26 |
41'117 |
|
Fresenius I 19.08.2026 / 11:08:31 |
46.99 | 0.53% |
47.04 11:03 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
54'059 |
|
GEA Group I 19.08.2026 / 11:05:40 |
64.85 | 0.46% |
65.10 09:05 |
64.70 09:23 |
66.23 25.02.26 |
53.425 03.06.26 |
19'900 |
|
Germany 40 19.08.2026 / 11:23:41 |
905.97 | -0.25% |
909.19 09:00 |
905.47 11:18 |
922.07 12.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 19.08.2026 / 10:56:31 |
254.20 | -0.86% |
256.20 09:00 |
253.20 09:22 |
281.40 22.04.26 |
223.6 02.06.26 |
10'457 |
|
HeidelbergMat I 19.08.2026 / 11:07:25 |
156.75 | 0.45% |
157.10 10:25 |
155.65 09:07 |
241.90 26.01.26 |
155.65 19.08.26 |
20'299 |
|
Henkel Vz I 19.08.2026 / 11:08:24 |
75.06 | 0.11% |
75.36 09:00 |
74.90 10:08 |
84.16 24.02.26 |
61.32 30.04.26 |
14'742 |