×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.11.2024 - 17:30:03
- 716.87
- -0.71%
- -5.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 26.11.2024 / 17:30:00 |
101.98 | 0.00% | 0.00 | 0 | |||
|
Safran 26.11.2024 / 17:30:00 |
217.95 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 26.11.2024 / 17:30:00 |
86.62 | 0.00% | 0.00 | 0 | |||
|
Sanofi 26.11.2024 / 17:30:00 |
91.82 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 26.11.2024 / 17:30:00 |
177.93 | 0.00% | 0.00 | 0 | |||
|
Schneider El 26.11.2024 / 17:30:00 |
239.05 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 26.11.2024 / 17:30:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 26.11.2024 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 26.11.2024 / 17:30:00 |
88.32 | 0.00% | 0.00 | 0 | |||
|
Thales 26.11.2024 / 17:30:00 |
142.60 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 26.11.2024 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 26.11.2024 / 17:30:00 |
27.47 | 0.00% | 0.00 | 0 | |||
|
Vinci 26.11.2024 / 17:30:00 |
99.44 | 0.00% | 0.00 | 0 | |||
|
Vivendi 26.11.2024 / 17:30:00 |
8.842 | 0.00% | 0.00 | 0 | |||
|
Worldline 26.11.2024 / 17:30:00 |
6.647 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.11.2024 / 17:30:00 |
55.00 | -10.71% | -6.22% | -4.39% | -7.44% | -9.17% | -12.96% | 35.70% |
|
Vinci 26.11.2024 / 17:30:00 |
99.44 | -12.39% | 6.59% | -0.88% | -3.57% | -7.82% | -10.51% | 18.32% |
|
Carrefour 26.11.2024 / 17:30:00 |
14.435 | -12.86% | -7.70% | -1.55% | -0.17% | -2.28% | -17.02% | -6.68% |
|
Bouygues 26.11.2024 / 17:30:00 |
28.48 | -16.46% | 1.57% | -2.23% | -3.64% | -11.53% | -18.49% | -5.29% |
|
LVMH 26.11.2024 / 17:30:00 |
596.60 | -18.68% | -12.25% | 3.29% | -5.38% | -11.09% | -12.84% | -14.07% |
|
Capgemini 26.11.2024 / 17:30:00 |
152.60 | -19.15% | -2.15% | -2.55% | -13.31% | -18.11% | -16.38% | -23.78% |
|
Eurofins Scientific 26.11.2024 / 17:30:00 |
46.46 | -21.33% | -30.72% | 2.09% | -0.05% | -8.36% | -11.64% | -59.50% |
|
Sartorius Sted 26.11.2024 / 17:30:00 |
177.93 | -25.52% | -41.18% | 6.48% | -4.39% | 1.79% | -10.70% | -65.48% |
|
Dassault Syst 26.11.2024 / 17:30:00 |
32.81 | -25.83% | -2.05% | 2.63% | 1.58% | -5.30% | -23.35% | -38.42% |
|
L'Oreal 26.11.2024 / 17:30:00 |
333.05 | -26.10% | -0.16% | 3.18% | -6.28% | -16.28% | -22.67% | -17.21% |
|
Teleperformance 26.11.2024 / 17:30:00 |
88.32 | -33.12% | -60.34% | -2.97% | -10.21% | -10.66% | -31.51% | -75.18% |
|
Pernod Ricard 26.11.2024 / 17:30:00 |
105.83 | -33.76% | -42.41% | -2.96% | -13.95% | -17.21% | -33.04% | -48.85% |
|
Kering 26.11.2024 / 17:30:00 |
224.50 | -43.73% | -52.79% | 4.78% | -5.11% | -11.49% | -43.16% | -66.27% |
|
STMicroelectr Br Rg 26.11.2024 / 17:30:00 |
24.45 | -45.97% | -25.91% | 5.07% | -8.63% | -10.64% | -41.58% | -41.71% |
|
Worldline 26.11.2024 / 17:30:00 |
6.647 | -57.61% | -81.80% | -0.11% | 6.69% | -19.02% | -50.52% | -85.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 26.11.2024 / 17:30:00 |
101.98 | 0.00% |
108.38 10.05.24 |
83.16 03.01.24 |
131'015 | ||
|
Safran 26.11.2024 / 17:30:00 |
217.95 | 0.00% |
225.40 11.11.24 |
156.72 08.01.24 |
162'964 | ||
|
Saint-Gobain 26.11.2024 / 17:30:00 |
86.62 | 0.00% |
91.14 15.11.24 |
23.98 18.10.24 |
729'192 | ||
|
Sanofi 26.11.2024 / 17:30:00 |
91.82 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
1'813'587 | ||
|
Sartorius Sted 26.11.2024 / 17:30:00 |
177.93 | 0.00% |
281.00 22.03.24 |
139.1 02.07.24 |
153'018 | ||
|
Schneider El 26.11.2024 / 17:30:00 |
239.05 | 0.00% |
249.15 11.11.24 |
171.1 05.01.24 |
336'984 | ||
|
Societe Generale 26.11.2024 / 17:30:00 |
25.42 | 0.00% |
28.03 06.11.24 |
19.386 05.08.24 |
1'276'797 | ||
|
STMicroelectr Br Rg 26.11.2024 / 17:30:00 |
24.45 | 0.00% |
45.82 02.01.24 |
22.635 21.11.24 |
1'475'645 | ||
|
Teleperformance 26.11.2024 / 17:30:00 |
88.32 | 0.00% |
153.75 24.01.24 |
80.8 11.03.24 |
49'682 | ||
|
Thales 26.11.2024 / 17:30:00 |
142.60 | 0.00% |
174.48 07.06.24 |
131.45 13.02.24 |
111'715 | ||
|
TotalEnergies 26.11.2024 / 17:30:00 |
55.00 | 0.00% |
70.11 26.04.24 |
54.94 26.11.24 |
3'253'887 | ||
|
Veolia Environnem 26.11.2024 / 17:30:00 |
27.47 | 0.00% |
31.60 06.06.24 |
26.5 05.08.24 |
1'269'709 | ||
|
Vinci 26.11.2024 / 17:30:00 |
99.44 | 0.00% |
160'700.00 25.04.24 |
97.44 17.06.24 |
808'536 | ||
|
Vivendi 26.11.2024 / 17:30:00 |
8.842 | 0.00% |
11.170 15.07.24 |
8.522 22.11.24 |
2'202'019 | ||
|
Worldline 26.11.2024 / 17:30:00 |
6.647 | 0.00% |
15.955 02.01.24 |
5.868 23.09.24 |
469'128 |