×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 14:35:34
- 821.82
- 0.39%
- 3.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 13:20:33 |
16.488 | 0.14% | 0.02 | 16.490 | 16.495 | 1'499'163 | |
|
Pernod Ricard 06.02.2026 / 13:20:17 |
80.24 | -0.07% | -0.06 | 80.22 | 80.24 | 217'464 | |
|
Publicis Grp 06.02.2026 / 13:20:33 |
78.64 | 0.10% | 0.08 | 78.62 | 78.64 | 167'617 | |
|
Renault 06.02.2026 / 13:20:01 |
30.93 | -2.58% | -0.82 | 30.92 | 30.94 | 606'258 | |
|
Safran 06.02.2026 / 13:19:55 |
305.55 | 0.74% | 2.25 | 305.60 | 305.70 | 116'819 | |
|
Saint-Gobain 06.02.2026 / 13:20:34 |
87.44 | 0.58% | 0.50 | 87.44 | 87.46 | 392'811 | |
|
Sanofi 06.02.2026 / 13:20:00 |
80.32 | -0.82% | -0.66 | 80.31 | 80.33 | 612'372 | |
|
Sartorius Sted 06.02.2026 / 13:18:22 |
178.73 | -1.72% | -3.13 | 178.60 | 178.80 | 125'349 | |
|
Schneider El 06.02.2026 / 13:20:35 |
252.35 | 1.55% | 3.85 | 252.30 | 252.40 | 307'738 | |
|
Societe Generale 06.02.2026 / 13:20:24 |
71.78 | -3.53% | -2.63 | 71.74 | 71.78 | 2'158'529 | |
|
STMicroelectr Br Rg 06.02.2026 / 13:18:44 |
24.21 | -1.32% | -0.33 | 24.19 | 24.20 | 633'670 | |
|
Thales 06.02.2026 / 13:20:33 |
248.40 | -0.32% | -0.80 | 248.30 | 248.50 | 49'370 | |
|
TotalEnergies 06.02.2026 / 13:20:35 |
62.54 | 1.02% | 0.63 | 62.54 | 62.55 | 770'235 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.02.2026 / 13:19:53 |
31.94 | 0.50% | 0.16 | 31.94 | 31.95 | 251'853 | |
|
Vinci 06.02.2026 / 13:20:31 |
132.35 | 8.24% | 10.08 | 132.35 | 132.40 | 970'742 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 06.02.2026 / 13:20:34 |
87.44 | -0.11% | 0.98% | 5.35% | 3.55% | 5.53% | -6.27% | 56.56% |
|
Sanofi 06.02.2026 / 13:20:00 |
80.32 | -2.29% | -13.43% | 1.35% | -4.71% | -10.57% | -22.03% | -4.89% |
|
AXA 06.02.2026 / 13:19:38 |
39.77 | -3.70% | 14.78% | 3.72% | -0.59% | 3.42% | 5.90% | 37.74% |
|
Hermes Intl 06.02.2026 / 13:20:30 |
2'040.00 | -3.86% | -11.78% | 0.29% | -8.36% | -5.34% | -24.47% | 15.02% |
|
Dassault Syst 06.02.2026 / 13:20:33 |
22.15 | -3.88% | -31.55% | -4.77% | -10.31% | -7.48% | -45.09% | -40.54% |
|
EssilorLuxott 06.02.2026 / 13:20:21 |
253.90 | -4.44% | 10.41% | -1.65% | -8.27% | -20.30% | -5.89% | 44.53% |
|
Airbus Br Rg 06.02.2026 / 13:20:34 |
190.75 | -4.51% | 22.34% | -1.45% | -11.16% | -7.75% | 14.62% | 61.80% |
|
Danone 06.02.2026 / 13:20:27 |
69.44 | -6.59% | 10.64% | 5.32% | -9.49% | -11.54% | 4.06% | 41.39% |
|
Euronext Br Rg 06.02.2026 / 13:20:31 |
116.10 | -9.62% | 6.54% | -1.57% | -4.99% | -8.37% | 2.56% | 50.56% |
|
Renault 06.02.2026 / 13:20:01 |
30.93 | -10.23% | -32.52% | -2.69% | -8.77% | -14.58% | -37.01% | -18.61% |
|
Publicis Grp 06.02.2026 / 13:20:33 |
78.64 | -11.35% | -23.47% | -6.30% | -11.68% | -9.25% | -26.42% | 4.72% |
|
bioMerieux 06.02.2026 / 13:19:56 |
96.15 | -11.96% | -6.00% | -1.51% | -15.58% | -10.52% | -15.21% | -0.51% |
|
Sartorius Sted 06.02.2026 / 13:18:22 |
178.73 | -13.03% | -3.13% | -5.36% | -16.64% | -7.01% | -15.42% | -47.70% |
|
Kering 06.02.2026 / 13:20:25 |
250.70 | -14.17% | 7.85% | -4.99% | -21.37% | -21.44% | 3.70% | -56.64% |
|
LVMH 06.02.2026 / 13:20:30 |
533.95 | -16.64% | -16.05% | -2.51% | -17.90% | -16.17% | -21.86% | -35.47% |
|
Capgemini 06.02.2026 / 13:20:28 |
115.38 | -17.13% | -25.51% | -11.86% | -23.31% | -13.56% | -33.92% | -37.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.02.2026 / 13:20:33 |
16.488 | 0.14% |
16.548 09:48 |
16.370 08:00 |
16.770 04.02.26 |
13.99 05.01.26 |
1'499'163 |
|
Pernod Ricard 06.02.2026 / 13:20:17 |
80.24 | -0.07% |
80.54 10:20 |
79.08 08:29 |
80.62 05.02.26 |
71.3 07.01.26 |
217'464 |
|
Publicis Grp 06.02.2026 / 13:20:33 |
78.64 | 0.10% |
78.68 13:13 |
76.12 08:33 |
89.64 12.01.26 |
74.56 04.02.26 |
167'617 |
|
Renault 06.02.2026 / 13:20:01 |
30.93 | -2.58% |
31.44 08:00 |
30.57 10:16 |
36.76 05.01.26 |
30.24 03.02.26 |
606'258 |
|
Safran 06.02.2026 / 13:19:55 |
305.55 | 0.74% |
307.70 11:20 |
301.40 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
116'819 |
|
Saint-Gobain 06.02.2026 / 13:20:34 |
87.44 | 0.58% |
87.70 12:44 |
85.64 08:45 |
88.80 04.02.26 |
80.5 08.01.26 |
392'811 |
|
Sanofi 06.02.2026 / 13:20:00 |
80.32 | -0.82% |
80.87 08:05 |
80.08 08:47 |
84.98 09.01.26 |
76.835 29.01.26 |
612'372 |
|
Sartorius Sted 06.02.2026 / 13:18:22 |
178.73 | -1.72% |
179.30 13:10 |
176.05 10:49 |
224.00 06.01.26 |
176.05 06.02.26 |
125'349 |
|
Schneider El 06.02.2026 / 13:20:35 |
252.35 | 1.55% |
252.95 11:31 |
248.25 08:07 |
254.45 05.02.26 |
223.75 20.01.26 |
307'738 |
|
Societe Generale 06.02.2026 / 13:20:24 |
71.78 | -3.53% |
72.92 08:00 |
70.50 10:26 |
77.32 04.02.26 |
67.34 21.01.26 |
2'158'529 |
|
STMicroelectr Br Rg 06.02.2026 / 13:18:44 |
24.21 | -1.32% |
24.52 08:01 |
23.86 08:46 |
26.23 29.01.26 |
22.2325 02.01.26 |
633'670 |
|
Thales 06.02.2026 / 13:20:33 |
248.40 | -0.32% |
250.90 09:35 |
246.20 08:04 |
274.30 12.01.26 |
228 02.01.26 |
49'370 |
|
TotalEnergies 06.02.2026 / 13:20:35 |
62.54 | 1.02% |
62.73 08:00 |
62.03 09:06 |
63.50 05.02.26 |
53 08.01.26 |
770'235 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.02.2026 / 13:19:53 |
31.94 | 0.50% |
32.15 10:53 |
31.80 08:00 |
32.34 04.02.26 |
28.78 21.01.26 |
251'853 |
|
Vinci 06.02.2026 / 13:20:31 |
132.35 | 8.24% |
132.85 12:11 |
127.40 08:00 |
132.85 06.02.26 |
113.9 20.01.26 |
970'742 |