×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.11.2025 - 13:29:11
- 800.42
- -0.79%
- -6.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.11.2025 / 13:13:29 |
13.825 | 0.80% | 0.11 | 13.820 | 13.830 | 738'448 | |
|
Pernod Ricard 06.11.2025 / 13:13:58 |
83.42 | -2.23% | -1.90 | 83.40 | 83.44 | 508'559 | |
|
Publicis Grp 06.11.2025 / 13:14:03 |
86.74 | 1.90% | 1.62 | 86.72 | 86.76 | 135'357 | |
|
Renault 06.11.2025 / 13:14:03 |
34.48 | -0.52% | -0.18 | 34.47 | 34.49 | 80'606 | |
|
Safran 06.11.2025 / 13:14:03 |
305.05 | -0.86% | -2.65 | 305.00 | 305.10 | 57'089 | |
|
Saint-Gobain 06.11.2025 / 13:13:48 |
82.00 | -0.68% | -0.56 | 81.98 | 82.00 | 306'709 | |
|
Sanofi 06.11.2025 / 13:14:11 |
85.17 | 0.02% | 0.02 | 85.17 | 85.18 | 177'116 | |
|
Sartorius Sted 06.11.2025 / 13:13:38 |
194.15 | 0.08% | 0.15 | 194.05 | 194.40 | 4'996 | |
|
Schneider El 06.11.2025 / 13:14:09 |
239.20 | -1.12% | -2.70 | 239.20 | 239.25 | 225'199 | |
|
Societe Generale 06.11.2025 / 13:13:58 |
55.36 | 1.35% | 0.74 | 55.34 | 55.36 | 171'655 | |
|
STMicroelectr Br Rg 06.11.2025 / 13:12:57 |
21.02 | 1.45% | 0.30 | 21.01 | 21.03 | 324'037 | |
|
Thales 06.11.2025 / 13:13:22 |
240.30 | -0.91% | -2.20 | 240.10 | 240.30 | 44'553 | |
|
TotalEnergies 06.11.2025 / 13:14:10 |
53.16 | -1.11% | -0.60 | 53.15 | 53.16 | 421'527 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 06.11.2025 / 13:14:05 |
29.41 | 1.31% | 0.38 | 29.39 | 29.41 | 984'969 | |
|
Vinci 06.11.2025 / 13:13:40 |
116.55 | -0.60% | -0.70 | 116.50 | 116.55 | 93'977 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 06.11.2025 / 13:14:09 |
239.20 | 0.28% | 33.07% | -3.37% | -3.93% | 7.84% | -0.37% | 83.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% |
|
Amundi 06.11.2025 / 13:12:43 |
67.10 | -0.08% | 4.46% | 3.75% | -2.26% | 2.99% | -1.18% | 29.16% |
|
Bureau Veritas 06.11.2025 / 13:12:48 |
28.64 | -1.57% | 26.34% | 1.45% | 4.87% | 6.91% | -0.73% | 12.82% |
|
Accor 06.11.2025 / 13:14:10 |
45.57 | -2.75% | 31.85% | 1.67% | 10.63% | 2.90% | 5.19% | 88.28% |
|
LVMH 06.11.2025 / 13:14:07 |
614.85 | -3.60% | -16.22% | 0.70% | 9.72% | 30.67% | -0.89% | -7.75% |
|
Saint-Gobain 06.11.2025 / 13:13:48 |
82.00 | -4.11% | 23.85% | -5.76% | -9.10% | -17.19% | -5.25% | 97.30% |
|
Sanofi 06.11.2025 / 13:14:11 |
85.17 | -8.97% | -5.14% | -3.51% | 0.41% | 2.02% | -10.78% | -3.11% |
|
Hermes Intl 06.11.2025 / 13:12:48 |
2'086.00 | -9.36% | 9.50% | -4.51% | -0.86% | 0.05% | -3.34% | 54.83% |
|
Michelin Rg 06.11.2025 / 13:14:09 |
28.37 | -11.31% | -13.06% | 0.59% | -4.70% | -11.03% | -9.69% | 9.68% |
|
STMicroelectr Br Rg 06.11.2025 / 13:12:57 |
21.02 | -14.86% | -54.20% | -1.99% | -14.93% | -4.82% | -16.09% | -35.06% |
|
Publicis Grp 06.11.2025 / 13:14:03 |
86.74 | -17.08% | 1.33% | 0.05% | 4.89% | 11.92% | -16.82% | 47.06% |
|
Capgemini 06.11.2025 / 13:14:00 |
128.20 | -18.76% | -32.08% | -1.88% | 5.04% | 4.97% | -20.67% | -20.02% |
|
Pernod Ricard 06.11.2025 / 13:13:58 |
83.42 | -21.83% | -46.59% | -2.00% | -1.80% | -13.73% | -26.11% | -53.33% |
|
Renault 06.11.2025 / 13:14:03 |
34.48 | -26.33% | -6.07% | 4.53% | -2.21% | 5.28% | -14.89% | 13.58% |
|
Dassault Syst 06.11.2025 / 13:13:21 |
23.66 | -28.37% | -45.83% | -3.49% | -18.33% | -11.20% | -28.18% | -28.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 06.11.2025 / 13:13:29 |
13.825 | 0.80% |
13.870 12:17 |
13.738 09:05 |
14.565 18.08.25 |
9.442 08.01.25 |
738'448 |
|
Pernod Ricard 06.11.2025 / 13:13:58 |
83.42 | -2.23% |
84.88 10:09 |
82.72 11:12 |
112.88 28.01.25 |
81.23 30.09.25 |
508'559 |
|
Publicis Grp 06.11.2025 / 13:14:03 |
86.74 | 1.90% |
86.82 12:28 |
84.94 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
135'357 |
|
Renault 06.11.2025 / 13:14:03 |
34.48 | -0.52% |
34.57 11:51 |
34.03 09:39 |
53.24 17.02.25 |
30.86 07.08.25 |
80'606 |
|
Safran 06.11.2025 / 13:14:03 |
305.05 | -0.86% |
306.90 09:00 |
303.25 09:46 |
313.90 24.10.25 |
192.55 07.04.25 |
57'089 |
|
Saint-Gobain 06.11.2025 / 13:13:48 |
82.00 | -0.68% |
82.60 09:11 |
81.76 09:45 |
106.65 07.03.25 |
72.34 07.04.25 |
306'709 |
|
Sanofi 06.11.2025 / 13:14:11 |
85.17 | 0.02% |
85.56 09:00 |
84.87 11:11 |
110.90 10.03.25 |
76 26.09.25 |
177'116 |
|
Sartorius Sted 06.11.2025 / 13:13:38 |
194.15 | 0.08% |
196.00 10:55 |
193.85 09:05 |
239.70 28.01.25 |
148.65 07.04.25 |
4'996 |
|
Schneider El 06.11.2025 / 13:14:09 |
239.20 | -1.12% |
241.05 10:57 |
236.03 09:40 |
273.05 23.01.25 |
171.52 07.04.25 |
225'199 |
|
Societe Generale 06.11.2025 / 13:13:58 |
55.36 | 1.35% |
55.40 13:02 |
54.36 09:05 |
59.41 15.08.25 |
26.385 03.01.25 |
171'655 |
|
STMicroelectr Br Rg 06.11.2025 / 13:12:57 |
21.02 | 1.45% |
21.11 11:04 |
20.75 09:05 |
28.42 21.07.25 |
15.516 07.04.25 |
324'037 |
|
Thales 06.11.2025 / 13:13:22 |
240.30 | -0.91% |
243.20 09:00 |
238.10 09:41 |
279.20 02.10.25 |
134.2 06.01.25 |
44'553 |
|
TotalEnergies 06.11.2025 / 13:14:10 |
53.16 | -1.11% |
53.38 10:20 |
52.94 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
421'527 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 06.11.2025 / 13:14:05 |
29.41 | 1.31% |
29.88 09:01 |
28.88 09:05 |
32.70 03.04.25 |
26.19 13.01.25 |
984'969 |
|
Vinci 06.11.2025 / 13:13:40 |
116.55 | -0.60% |
117.30 10:04 |
116.48 09:05 |
130.15 18.08.25 |
97.98 13.01.25 |
93'977 |