×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.04.2025 - 17:30:05
- 729.74
- -3.84%
- -29.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -1.82% | -1.64 | 89.04 | 87.86 | 0 | |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -6.07% | -5.11 | 79.98 | 78.76 | 0 | |
|
Renault 04.04.2025 / 16:52:05 |
43.52 | -4.12% | -1.87 | 43.82 | 43.27 | 0 | |
|
Safran 04.04.2025 / 16:52:22 |
217.45 | -7.39% | -17.35 | 221.10 | 217.10 | 0 | |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | -8.77% | -7.74 | 81.20 | 80.16 | 0 | |
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | -3.10% | -3.08 | 96.68 | 96.17 | 0 | |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -5.70% | -9.90 | 164.95 | 163.45 | 0 | |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% | -15.83 | 187.20 | 185.26 | 0 | |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% | -5.22 | 34.03 | 33.12 | 0 | |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -6.56% | -3.80 | 54.15 | 53.75 | 0 | |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -8.33% | -1.52 | 16.860 | 16.516 | 0 | |
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% | -17.40 | 238.80 | 235.70 | 0 | |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% | -3.46 | 53.47 | 52.96 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% | -1.90 | 30.91 | 30.62 | 0 | |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% | -5.73 | 112.50 | 111.80 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.70% |
|
LEGRAND 04.04.2025 / 16:52:21 |
88.49 | -0.75% | -0.96% | -10.30% | -16.66% | -7.80% | -7.71% | 6.95% |
|
France 40 04.04.2025 / 17:30:05 |
729.74 | -0.77% | 2.27% | -7.60% | -9.70% | -1.44% | -7.96% | 14.96% |
|
Renault 04.04.2025 / 16:52:05 |
43.52 | -3.53% | 23.01% | -8.31% | -8.53% | -4.41% | -12.68% | 88.54% |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -7.44% | -27.27% | -12.33% | -15.24% | -17.81% | -35.08% | -54.11% |
|
Bureau Veritas 04.04.2025 / 16:52:23 |
26.55 | -7.97% | 18.13% | -5.92% | -9.32% | -10.88% | -3.94% | 5.28% |
|
Accor 04.04.2025 / 16:52:22 |
37.36 | -14.07% | 16.50% | -12.75% | -19.93% | -21.02% | -11.01% | 39.05% |
|
ADP 04.04.2025 / 16:52:12 |
93.55 | -14.78% | -18.41% | -2.55% | -8.33% | -13.26% | -24.92% | -28.79% |
|
Capgemini 04.04.2025 / 16:52:01 |
127.20 | -14.80% | -28.77% | -12.46% | -17.00% | -18.88% | -39.74% | -32.72% |
|
LVMH 04.04.2025 / 16:52:23 |
527.45 | -14.85% | -26.00% | -9.91% | -16.53% | -18.06% | -34.05% | -16.43% |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -16.20% | 11.21% | -14.10% | -16.53% | -25.56% | -10.27% | 30.94% |
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -17.64% | -43.72% | -6.35% | -13.66% | -15.90% | -37.45% | -54.88% |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -18.02% | 0.18% | -12.20% | -16.47% | -21.27% | -21.16% | 52.78% |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -25.19% | -59.77% | -18.71% | -29.81% | -30.63% | -56.70% | -52.86% |
|
Kering 04.04.2025 / 16:52:16 |
166.92 | -26.02% | -55.38% | -16.64% | -32.73% | -26.53% | -53.99% | -69.05% |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -27.12% | -21.66% | -10.39% | -28.72% | -25.76% | -31.26% | 15.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 04.04.2025 / 16:52:00 |
88.26 | -1.82% |
92.22 09:37 |
87.86 16:50 |
112.88 28.01.25 |
87.8015 04.04.25 |
555'902 |
|
Publicis Grp 04.04.2025 / 16:52:22 |
79.04 | -6.07% |
83.62 09:35 |
78.38 13:30 |
109.25 06.02.25 |
78.38 04.04.25 |
830'107 |
|
Renault 04.04.2025 / 16:52:05 |
43.52 | -4.12% |
45.10 09:00 |
42.20 12:37 |
53.24 17.02.25 |
42.2 04.04.25 |
873'594 |
|
Safran 04.04.2025 / 16:52:22 |
217.45 | -7.39% |
232.20 09:01 |
217.10 16:50 |
263.70 05.03.25 |
208.3 06.01.25 |
734'305 |
|
Saint-Gobain 04.04.2025 / 16:52:15 |
80.50 | -8.77% |
87.32 09:00 |
79.72 13:28 |
106.65 07.03.25 |
79.72 04.04.25 |
1'699'792 |
|
Sanofi 04.04.2025 / 16:52:22 |
96.43 | -3.10% |
98.62 09:13 |
95.93 12:22 |
110.90 10.03.25 |
92.84 03.01.25 |
1'830'666 |
|
Sartorius Sted 04.04.2025 / 16:51:57 |
163.85 | -5.70% |
175.20 09:49 |
162.90 13:30 |
239.70 28.01.25 |
162.9 04.04.25 |
43'677 |
|
Schneider El 04.04.2025 / 16:52:19 |
186.32 | -7.83% |
201.60 09:18 |
185.24 16:48 |
273.05 23.01.25 |
185.24 04.04.25 |
2'110'543 |
|
Societe Generale 04.04.2025 / 16:52:22 |
33.24 | -13.56% |
37.85 09:00 |
33.12 16:51 |
44.38 26.03.25 |
26.385 03.01.25 |
7'101'678 |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -6.56% |
57.10 09:01 |
51.55 14:15 |
79.80 02.01.25 |
51.55 04.04.25 |
364'803 |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -8.33% |
17.984 09:03 |
16.514 16:50 |
27.08 21.02.25 |
16.514 04.04.25 |
2'731'760 |
|
Thales 04.04.2025 / 16:52:00 |
235.80 | -6.87% |
255.00 09:02 |
235.50 13:30 |
264.20 06.03.25 |
134.2 06.01.25 |
485'608 |
|
TotalEnergies 04.04.2025 / 16:52:15 |
53.16 | -6.10% |
56.04 09:00 |
52.96 16:47 |
60.92 27.03.25 |
52.645 02.01.25 |
3'174'096 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 04.04.2025 / 16:52:16 |
30.67 | -5.82% |
32.54 09:00 |
30.61 16:49 |
32.70 03.04.25 |
26.19 13.01.25 |
3'962'820 |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% |
117.20 09:00 |
111.80 16:46 |
120.30 25.03.25 |
97.98 13.01.25 |
951'884 |