×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.11.2024 - 17:30:01
- 734.57
- -0.51%
- -3.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.11.2024 / 17:30:00 |
98.02 | 0.20% | 0.20 | 98.24 | 98.24 | 133'877 | |
|
Safran 04.11.2024 / 17:30:00 |
211.45 | 0.76% | 1.60 | 210.90 | 210.90 | 267'316 | |
|
Saint-Gobain 04.11.2024 / 17:30:00 |
83.17 | -1.22% | -1.03 | 83.14 | 83.18 | 382'587 | |
|
Sanofi 04.11.2024 / 17:30:00 |
97.76 | -0.94% | -0.93 | 97.70 | 97.70 | 481'936 | |
|
Sartorius Sted 04.11.2024 / 17:30:00 |
190.98 | -0.68% | -1.30 | 187.35 | 194.70 | 34'283 | |
|
Schneider El 04.11.2024 / 17:30:00 |
234.68 | -2.32% | -5.58 | 234.30 | 234.30 | 542'928 | |
|
Societe Generale 04.11.2024 / 17:30:00 |
27.13 | -0.63% | -0.17 | 27.19 | 27.19 | 2'799'283 | |
|
STMicroelectr Br Rg 04.11.2024 / 17:30:00 |
24.10 | -2.92% | -0.73 | 24.09 | 24.12 | 1'563'434 | |
|
Teleperformance 04.11.2024 / 17:30:00 |
99.26 | 0.76% | 0.75 | 99.20 | 99.30 | 69'331 | |
|
Thales 04.11.2024 / 17:30:00 |
146.80 | -1.94% | -2.90 | 146.50 | 146.50 | 93'006 | |
|
TotalEnergies 04.11.2024 / 17:30:00 |
58.06 | -0.02% | -0.01 | 58.08 | 58.08 | 1'182'875 | |
|
Veolia Environnem 04.11.2024 / 17:30:00 |
29.13 | -0.75% | -0.22 | 29.13 | 29.13 | 489'244 | |
|
Vinci 04.11.2024 / 17:30:00 |
102.50 | -0.58% | -0.60 | 102.35 | 102.35 | 316'332 | |
|
Vivendi 04.11.2024 / 17:30:00 |
9.712 | -0.98% | -0.10 | 9.694 | 9.694 | 1'131'036 | |
|
Worldline 04.11.2024 / 17:30:00 |
6.374 | 0.47% | 0.03 | 6.398 | 6.398 | 524'578 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 04.11.2024 / 17:30:00 |
58.06 | -5.73% | -0.99% | -2.71% | -8.04% | -5.91% | -7.34% | 33.01% |
|
Vinci 04.11.2024 / 17:30:00 |
102.50 | -9.16% | 10.52% | -1.11% | -2.59% | -0.02% | -2.84% | 9.63% |
|
Carrefour 04.11.2024 / 17:30:00 |
14.890 | -10.76% | -5.48% | 2.13% | -3.59% | 8.49% | -12.80% | -6.23% |
|
Bouygues 04.11.2024 / 17:30:00 |
29.47 | -12.85% | 5.96% | -1.26% | 0.58% | -5.24% | -11.85% | -16.00% |
|
Capgemini 04.11.2024 / 17:30:00 |
162.40 | -13.11% | 5.16% | -8.30% | -11.81% | -7.32% | -3.76% | -19.63% |
|
LVMH 04.11.2024 / 17:30:00 |
607.90 | -16.77% | -10.19% | -4.07% | -10.79% | -4.50% | -12.81% | -10.65% |
|
Sartorius Sted 04.11.2024 / 17:30:00 |
190.98 | -19.52% | -36.44% | 0.70% | 4.50% | 10.42% | 2.26% | -60.42% |
|
Eurofins Scientific 04.11.2024 / 17:30:00 |
45.99 | -22.19% | -31.47% | -2.46% | -16.99% | -12.70% | -9.40% | -55.64% |
|
L'Oreal 04.11.2024 / 17:30:00 |
344.15 | -22.99% | 4.03% | -4.19% | -13.17% | -9.08% | -14.63% | -12.97% |
|
Teleperformance 04.11.2024 / 17:30:00 |
99.26 | -25.40% | -55.77% | 2.18% | 5.87% | -2.26% | -17.15% | -72.81% |
|
Dassault Syst 04.11.2024 / 17:30:00 |
31.50 | -27.32% | -4.02% | -1.24% | -10.56% | -5.87% | -21.10% | -36.60% |
|
Pernod Ricard 04.11.2024 / 17:30:00 |
115.10 | -27.73% | -37.17% | -7.53% | -12.74% | -5.42% | -33.22% | -42.25% |
|
Kering 04.11.2024 / 17:30:00 |
234.13 | -42.12% | -51.43% | -2.73% | -5.65% | -6.07% | -41.28% | -64.57% |
|
STMicroelectr Br Rg 04.11.2024 / 17:30:00 |
24.10 | -45.13% | -24.76% | -8.30% | -6.37% | -10.23% | -36.93% | -39.76% |
|
Worldline 04.11.2024 / 17:30:00 |
6.374 | -59.54% | -82.63% | 0.89% | 2.33% | -19.08% | -51.62% | -86.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.11.2024 / 17:30:00 |
98.02 | 0.20% |
98.62 11:02 |
97.61 09:09 |
108.38 10.05.24 |
83.16 03.01.24 |
133'877 |
|
Safran 04.11.2024 / 17:30:00 |
211.45 | 0.76% |
213.55 12:09 |
210.20 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
267'316 |
|
Saint-Gobain 04.11.2024 / 17:30:00 |
83.17 | -1.22% |
84.48 09:08 |
82.86 15:34 |
85.40 17.10.24 |
23.98 18.10.24 |
382'587 |
|
Sanofi 04.11.2024 / 17:30:00 |
97.76 | -0.94% |
99.11 10:36 |
97.60 17:10 |
106.14 05.09.24 |
84.93 14.02.24 |
481'936 |
|
Sartorius Sted 04.11.2024 / 17:30:00 |
190.98 | -0.68% |
193.95 09:05 |
190.75 17:10 |
281.00 22.03.24 |
139.1 02.07.24 |
34'283 |
|
Schneider El 04.11.2024 / 17:30:00 |
234.68 | -2.32% |
239.05 09:22 |
233.08 15:37 |
249.00 17.10.24 |
171.1 05.01.24 |
542'928 |
|
Societe Generale 04.11.2024 / 17:30:00 |
27.13 | -0.63% |
27.29 09:03 |
26.82 09:55 |
27.95 20.05.24 |
19.386 05.08.24 |
2'799'283 |
|
STMicroelectr Br Rg 04.11.2024 / 17:30:00 |
24.10 | -2.92% |
24.84 11:39 |
24.01 15:38 |
45.82 02.01.24 |
23.86 23.09.24 |
1'563'434 |
|
Teleperformance 04.11.2024 / 17:30:00 |
99.26 | 0.76% |
100.65 10:47 |
97.64 09:00 |
153.75 24.01.24 |
80.8 11.03.24 |
69'331 |
|
Thales 04.11.2024 / 17:30:00 |
146.80 | -1.94% |
149.35 09:00 |
146.80 17:29 |
174.48 07.06.24 |
131.45 13.02.24 |
93'006 |
|
TotalEnergies 04.11.2024 / 17:30:00 |
58.06 | -0.02% |
58.45 12:32 |
57.92 09:55 |
70.11 26.04.24 |
57.17 31.10.24 |
1'182'875 |
|
Veolia Environnem 04.11.2024 / 17:30:00 |
29.13 | -0.75% |
29.52 10:59 |
29.11 17:29 |
31.60 06.06.24 |
26.5 05.08.24 |
489'244 |
|
Vinci 04.11.2024 / 17:30:00 |
102.50 | -0.58% |
103.98 12:05 |
102.50 17:29 |
160'700.00 25.04.24 |
97.44 17.06.24 |
316'332 |
|
Vivendi 04.11.2024 / 17:30:00 |
9.712 | -0.98% |
9.840 11:56 |
9.706 09:10 |
11.170 15.07.24 |
9.022 05.08.24 |
1'131'036 |
|
Worldline 04.11.2024 / 17:30:00 |
6.374 | 0.47% |
6.564 11:38 |
6.294 09:00 |
15.955 02.01.24 |
5.868 23.09.24 |
524'578 |