×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.09.2025 - 16:02:49
- 788.40
- 0.86%
- 6.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 15:47:46 |
13.903 | -0.04% | -0.01 | 13.900 | 13.905 | 928'574 | |
|
Pernod Ricard 15.09.2025 / 15:47:51 |
90.73 | 0.12% | 0.11 | 90.68 | 90.74 | 136'667 | |
|
Publicis Grp 15.09.2025 / 15:47:37 |
82.96 | -0.31% | -0.26 | 82.96 | 83.00 | 258'172 | |
|
Renault 15.09.2025 / 15:47:42 |
34.42 | 0.34% | 0.12 | 34.41 | 34.43 | 183'107 | |
|
Safran 15.09.2025 / 15:47:12 |
288.25 | 1.09% | 3.10 | 288.20 | 288.30 | 84'847 | |
|
Saint-Gobain 15.09.2025 / 15:47:51 |
94.66 | 0.92% | 0.86 | 94.64 | 94.66 | 452'921 | |
|
Sanofi 15.09.2025 / 15:47:51 |
79.90 | -0.93% | -0.75 | 79.88 | 79.91 | 494'387 | |
|
Sartorius Sted 15.09.2025 / 15:47:36 |
173.55 | 1.74% | 2.98 | 173.50 | 173.60 | 12'328 | |
|
Schneider El 15.09.2025 / 15:47:44 |
232.65 | 0.56% | 1.30 | 232.60 | 232.70 | 215'165 | |
|
Societe Generale 15.09.2025 / 15:47:31 |
59.24 | 3.46% | 1.98 | 59.24 | 59.26 | 783'754 | |
|
STMicroelectr Br Rg 15.09.2025 / 15:47:33 |
22.72 | 2.53% | 0.56 | 22.71 | 22.71 | 1'011'760 | |
|
Thales 15.09.2025 / 15:47:35 |
261.25 | 4.31% | 10.80 | 261.10 | 261.30 | 465'792 | |
|
TotalEnergies 15.09.2025 / 15:47:49 |
52.44 | 0.79% | 0.41 | 52.44 | 52.45 | 979'902 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.09.2025 / 15:47:37 |
29.39 | 0.89% | 0.26 | 29.39 | 29.40 | 369'497 | |
|
Vinci 15.09.2025 / 15:47:44 |
119.63 | 0.89% | 1.05 | 119.60 | 119.65 | 232'405 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 15.09.2025 / 15:47:01 |
31.43 | -0.99% | -2.94% | 0.02% | -2.12% | 0.66% | -12.97% | 26.96% |
|
Amundi 15.09.2025 / 15:44:57 |
64.10 | -1.09% | 3.41% | 1.91% | -1.38% | -2.58% | -4.61% | 20.64% |
|
TotalEnergies 15.09.2025 / 15:47:49 |
52.44 | -2.34% | -15.54% | 0.83% | -1.08% | -3.56% | -14.13% | 2.83% |
|
Schneider El 15.09.2025 / 15:47:44 |
232.65 | -4.09% | 27.27% | 2.93% | 6.61% | 9.39% | 2.60% | 78.51% |
|
Bureau Veritas 15.09.2025 / 15:45:50 |
26.57 | -8.38% | 17.60% | -0.11% | -0.52% | -6.94% | -11.29% | 4.44% |
|
STMicroelectr Br Rg 15.09.2025 / 15:47:33 |
22.72 | -8.96% | -51.03% | 0.18% | 2.23% | -9.07% | -8.70% | -39.98% |
|
Sartorius Sted 15.09.2025 / 15:47:36 |
173.55 | -9.14% | -28.60% | -0.26% | -1.87% | -10.61% | -5.15% | -55.80% |
|
Hermes Intl 15.09.2025 / 15:47:15 |
2'105.00 | -9.69% | 9.10% | 2.63% | 1.99% | -6.82% | 11.42% | 58.90% |
|
Accor 15.09.2025 / 15:47:28 |
41.43 | -12.56% | 18.55% | -0.08% | -7.49% | -0.68% | 7.92% | 65.87% |
|
Sanofi 15.09.2025 / 15:47:51 |
79.90 | -13.78% | -10.15% | 1.22% | -6.72% | -4.02% | -22.55% | -2.16% |
|
Pernod Ricard 15.09.2025 / 15:47:51 |
90.73 | -16.98% | -43.27% | -4.60% | -6.81% | 4.36% | -28.33% | -52.54% |
|
Dassault Syst 15.09.2025 / 15:47:13 |
27.09 | -17.68% | -37.75% | -1.08% | 1.31% | -11.66% | -23.51% | -30.19% |
|
Publicis Grp 15.09.2025 / 15:47:37 |
82.96 | -18.93% | -0.93% | -0.37% | 8.11% | -11.48% | -13.98% | 56.72% |
|
Capgemini 15.09.2025 / 15:47:33 |
121.55 | -21.67% | -34.52% | -4.82% | -0.57% | -14.36% | -36.06% | -32.39% |
|
LVMH 15.09.2025 / 15:47:42 |
500.80 | -23.16% | -33.22% | 0.73% | 5.70% | 11.33% | -17.04% | -25.65% |
|
Renault 15.09.2025 / 15:47:42 |
34.42 | -27.09% | -7.03% | 4.08% | 5.08% | -10.20% | -11.15% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 15:47:46 |
13.903 | -0.04% |
13.935 10:38 |
13.820 09:10 |
14.565 18.08.25 |
9.442 08.01.25 |
928'574 |
|
Pernod Ricard 15.09.2025 / 15:47:51 |
90.73 | 0.12% |
92.02 10:05 |
90.60 09:02 |
112.88 28.01.25 |
83.14 07.04.25 |
136'667 |
|
Publicis Grp 15.09.2025 / 15:47:37 |
82.96 | -0.31% |
83.62 09:00 |
82.50 15:32 |
109.25 06.02.25 |
73.94 07.04.25 |
258'172 |
|
Renault 15.09.2025 / 15:47:42 |
34.42 | 0.34% |
34.95 10:19 |
34.42 15:28 |
53.24 17.02.25 |
30.86 07.08.25 |
183'107 |
|
Safran 15.09.2025 / 15:47:12 |
288.25 | 1.09% |
289.90 12:32 |
286.00 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
84'847 |
|
Saint-Gobain 15.09.2025 / 15:47:51 |
94.66 | 0.92% |
95.69 10:39 |
93.90 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
452'921 |
|
Sanofi 15.09.2025 / 15:47:51 |
79.90 | -0.93% |
81.35 09:00 |
79.82 15:41 |
110.90 10.03.25 |
76.69 04.09.25 |
494'387 |
|
Sartorius Sted 15.09.2025 / 15:47:36 |
173.55 | 1.74% |
175.63 14:03 |
169.55 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
12'328 |
|
Schneider El 15.09.2025 / 15:47:44 |
232.65 | 0.56% |
234.58 13:58 |
231.05 09:12 |
273.05 23.01.25 |
171.52 07.04.25 |
215'165 |
|
Societe Generale 15.09.2025 / 15:47:31 |
59.24 | 3.46% |
59.36 15:08 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
783'754 |
|
STMicroelectr Br Rg 15.09.2025 / 15:47:33 |
22.72 | 2.53% |
23.02 15:22 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'011'760 |
|
Thales 15.09.2025 / 15:47:35 |
261.25 | 4.31% |
261.30 15:45 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
465'792 |
|
TotalEnergies 15.09.2025 / 15:47:49 |
52.44 | 0.79% |
53.00 10:19 |
52.32 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
979'902 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 15.09.2025 / 15:47:37 |
29.39 | 0.89% |
29.44 13:20 |
29.16 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
369'497 |
|
Vinci 15.09.2025 / 15:47:44 |
119.63 | 0.89% |
120.50 14:09 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
232'405 |