×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.04.2026 - 17:30:00
- 822.35
- 4.38%
- 34.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.04.2026 / 17:30:00 |
30.57 | 4.19% | 1.23 | 30.54 | 30.54 | 1'285'252 | |
|
Orange 08.04.2026 / 17:30:00 |
17.955 | -0.06% | -0.01 | 17.965 | 17.965 | 3'410'595 | |
|
Pernod Ricard 08.04.2026 / 17:30:00 |
64.69 | 3.27% | 2.05 | 64.54 | 64.54 | 965'129 | |
|
Publicis Grp 08.04.2026 / 17:30:00 |
75.10 | 2.76% | 2.02 | 75.00 | 75.00 | 444'003 | |
|
Safran 08.04.2026 / 17:30:00 |
313.20 | 10.59% | 30.00 | 313.00 | 314.40 | 758'752 | |
|
Saint-Gobain 08.04.2026 / 17:30:00 |
76.44 | 8.06% | 5.70 | 76.26 | 76.26 | 1'619'316 | |
|
Sanofi 08.04.2026 / 17:30:00 |
80.53 | 0.24% | 0.19 | 80.87 | 80.87 | 1'965'986 | |
|
Sartorius Sted 08.04.2026 / 17:30:00 |
173.10 | 5.04% | 8.30 | 173.20 | 173.20 | 54'441 | |
|
Schneider El 08.04.2026 / 17:30:00 |
255.25 | 9.71% | 22.60 | 255.95 | 255.95 | 1'093'114 | |
|
Societe Generale 08.04.2026 / 17:30:00 |
70.38 | 9.34% | 6.01 | 70.61 | 70.61 | 2'226'547 | |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 5.97% | 1.81 | 32.19 | 32.19 | 2'410'668 | |
|
Thales 08.04.2026 / 17:30:00 |
270.30 | 1.96% | 5.20 | 270.30 | 270.30 | 173'833 | |
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | -3.63% | -2.88 | 76.81 | 76.81 | 4'885'034 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 08.04.2026 / 17:30:00 |
34.51 | 3.11% | 1.04 | 34.58 | 34.58 | 1'222'303 | |
|
Vinci 08.04.2026 / 17:30:00 |
136.35 | 4.32% | 5.65 | 136.35 | 136.35 | 565'020 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 08.04.2026 / 17:30:00 |
70.38 | -6.47% | 137.27% | 6.67% | 3.70% | -0.37% | 106.03% | 200.37% |
|
Credit Agricole 08.04.2026 / 17:30:00 |
17.270 | -6.63% | 22.44% | 4.41% | 1.69% | -2.48% | 15.77% | 53.92% |
|
Danone 08.04.2026 / 17:30:00 |
68.96 | -9.82% | 6.82% | 0.13% | 0.17% | -9.50% | -1.44% | 16.34% |
|
Accor 08.04.2026 / 17:30:00 |
45.01 | -12.85% | -10.66% | 7.50% | 5.15% | -2.45% | 22.46% | 38.59% |
|
Pernod Ricard 08.04.2026 / 17:30:00 |
64.69 | -14.00% | -42.61% | 1.76% | -9.69% | -14.41% | -27.64% | -69.78% |
|
Kering 08.04.2026 / 17:30:00 |
276.80 | -14.57% | 7.36% | 4.74% | 6.75% | -11.01% | 73.49% | -53.48% |
|
bioMerieux 08.04.2026 / 17:30:00 |
92.70 | -17.03% | -11.41% | -0.38% | -1.38% | -14.40% | -17.01% | -6.59% |
|
Publicis Grp 08.04.2026 / 17:30:00 |
75.10 | -17.54% | -28.81% | 5.24% | 0.87% | -13.38% | -1.56% | 2.07% |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | -18.16% | 4.85% | 4.90% | -0.62% | -19.08% | 32.39% | 28.72% |
|
Saint-Gobain 08.04.2026 / 17:30:00 |
76.44 | -18.73% | -17.84% | 5.78% | 4.20% | -9.50% | -0.68% | 44.22% |
|
Sartorius Sted 08.04.2026 / 17:30:00 |
173.10 | -21.19% | -12.21% | 3.48% | 5.45% | -17.69% | 10.62% | -42.78% |
|
Hermes Intl 08.04.2026 / 17:30:00 |
1'765.75 | -22.31% | -28.71% | 6.04% | -7.82% | -21.42% | -20.57% | -11.73% |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | -27.02% | -48.03% | 0.34% | -1.26% | -27.07% | -44.89% | -53.64% |
|
LVMH 08.04.2026 / 17:30:00 |
499.50 | -27.33% | -26.81% | 6.05% | 0.05% | -21.72% | -0.77% | -43.72% |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | -27.95% | -35.23% | 1.50% | -3.46% | -30.32% | -15.91% | -39.90% |
|
EssilorLuxott 08.04.2026 / 17:30:00 |
200.50 | -29.52% | -18.56% | 3.36% | -4.04% | -28.60% | -14.30% | 13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 08.04.2026 / 17:30:00 |
30.57 | 4.19% |
30.87 09:26 |
30.39 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
1'285'252 |
|
Orange 08.04.2026 / 17:30:00 |
17.955 | -0.06% |
18.255 09:00 |
17.653 10:55 |
18.255 08.04.26 |
13.99 05.01.26 |
3'410'595 |
|
Pernod Ricard 08.04.2026 / 17:30:00 |
64.69 | 3.27% |
65.74 14:14 |
64.52 11:03 |
87.66 20.02.26 |
58.58 26.03.26 |
965'129 |
|
Publicis Grp 08.04.2026 / 17:30:00 |
75.10 | 2.76% |
76.72 15:27 |
75.04 17:29 |
89.64 12.01.26 |
68.14 27.03.26 |
444'003 |
|
Safran 08.04.2026 / 17:30:00 |
313.20 | 10.59% |
316.70 14:15 |
308.20 09:16 |
350.80 18.02.26 |
271.3 23.03.26 |
758'752 |
|
Saint-Gobain 08.04.2026 / 17:30:00 |
76.44 | 8.06% |
77.92 09:26 |
76.18 16:56 |
91.32 12.02.26 |
65.86 23.03.26 |
1'619'316 |
|
Sanofi 08.04.2026 / 17:30:00 |
80.53 | 0.24% |
82.59 09:00 |
80.28 15:39 |
84.98 09.01.26 |
74.89 09.03.26 |
1'965'986 |
|
Sartorius Sted 08.04.2026 / 17:30:00 |
173.10 | 5.04% |
176.55 09:39 |
171.40 09:00 |
224.00 06.01.26 |
155.6 23.03.26 |
54'441 |
|
Schneider El 08.04.2026 / 17:30:00 |
255.25 | 9.71% |
259.18 15:24 |
247.53 09:05 |
280.05 26.02.26 |
223.75 20.01.26 |
1'093'114 |
|
Societe Generale 08.04.2026 / 17:30:00 |
70.38 | 9.34% |
72.25 14:39 |
69.28 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
2'226'547 |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 5.97% |
33.12 09:04 |
31.74 10:39 |
33.12 08.04.26 |
22.2325 02.01.26 |
2'410'668 |
|
Thales 08.04.2026 / 17:30:00 |
270.30 | 1.96% |
271.00 09:00 |
265.75 10:54 |
274.30 12.01.26 |
228 02.01.26 |
173'833 |
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | -3.63% |
76.62 17:04 |
72.59 09:04 |
81.34 30.03.26 |
53 08.01.26 |
4'885'034 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 08.04.2026 / 17:30:00 |
34.51 | 3.11% |
34.79 14:47 |
34.17 11:02 |
35.95 27.02.26 |
28.78 21.01.26 |
1'222'303 |
|
Vinci 08.04.2026 / 17:30:00 |
136.35 | 4.32% |
137.25 09:00 |
134.95 10:43 |
143.18 26.02.26 |
113.9 20.01.26 |
565'020 |