×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 12:53:35
- 821.31
- 0.33%
- 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 11:38:36 |
47.87 | -0.47% | -0.23 | 47.86 | 47.88 | 111'656 | |
|
ADP 06.02.2026 / 11:31:06 |
115.90 | 1.27% | 1.45 | 115.80 | 115.90 | 15'141 | |
|
Air Liquide 06.02.2026 / 11:38:22 |
167.49 | -0.20% | -0.33 | 167.48 | 167.50 | 82'737 | |
|
Airbus Br Rg 06.02.2026 / 11:38:34 |
191.06 | 0.82% | 1.56 | 191.00 | 191.06 | 235'217 | |
|
Amundi 06.02.2026 / 11:34:40 |
78.75 | -0.72% | -0.58 | 78.65 | 78.80 | 29'251 | |
|
AXA 06.02.2026 / 11:38:13 |
39.73 | 0.77% | 0.31 | 39.72 | 39.73 | 375'430 | |
|
bioMerieux 06.02.2026 / 11:07:30 |
96.20 | -1.03% | -1.00 | 96.15 | 96.25 | 10'181 | |
|
BNP Paribas A 06.02.2026 / 11:38:36 |
92.08 | -0.08% | -0.07 | 92.07 | 92.10 | 822'932 | |
|
Bouygues 06.02.2026 / 11:38:30 |
47.77 | 2.58% | 1.20 | 47.76 | 47.78 | 264'710 | |
|
Bureau Veritas 06.02.2026 / 11:38:05 |
27.90 | -0.57% | -0.16 | 27.88 | 27.90 | 223'284 | |
|
Capgemini 06.02.2026 / 11:37:55 |
115.30 | -1.91% | -2.25 | 115.25 | 115.35 | 96'589 | |
|
Credit Agricole 06.02.2026 / 11:38:05 |
17.730 | 0.14% | 0.03 | 17.725 | 17.730 | 826'413 | |
|
Danone 06.02.2026 / 11:38:15 |
70.15 | -2.22% | -1.59 | 70.14 | 70.16 | 679'669 | |
|
Dassault Syst 06.02.2026 / 11:38:31 |
22.08 | -3.56% | -0.82 | 22.07 | 22.08 | 913'459 | |
|
Eiffage 06.02.2026 / 11:37:08 |
132.15 | 3.77% | 4.80 | 132.15 | 132.20 | 144'040 | |
|
ENGIE 06.02.2026 / 11:38:08 |
25.91 | 2.17% | 0.55 | 25.90 | 25.91 | 688'623 | |
|
EssilorLuxott 06.02.2026 / 11:38:15 |
254.05 | -1.61% | -4.15 | 254.00 | 254.10 | 61'985 | |
|
Euronext Br Rg 06.02.2026 / 11:37:55 |
116.80 | 1.04% | 1.20 | 116.70 | 116.90 | 47'750 | |
|
France 40 06.02.2026 / 12:53:36 |
821.31 | 0.33% | 2.72 | 0 | |||
|
Hermes Intl 06.02.2026 / 11:36:30 |
2'035.00 | -0.49% | -10.00 | 2'034.00 | 2'035.00 | 8'108 | |
|
Kering 06.02.2026 / 11:38:34 |
251.45 | -3.12% | -8.10 | 251.40 | 251.50 | 129'726 | |
|
L'Oreal 06.02.2026 / 11:38:25 |
392.78 | 0.03% | 0.10 | 392.70 | 392.80 | 112'590 | |
|
LEGRAND 06.02.2026 / 11:38:14 |
139.75 | 1.62% | 2.23 | 139.70 | 139.80 | 73'243 | |
|
LVMH 06.02.2026 / 11:38:34 |
534.25 | -0.19% | -1.00 | 534.20 | 534.30 | 57'929 | |
|
Michelin Rg 06.02.2026 / 11:38:28 |
33.03 | 0.26% | 0.09 | 33.02 | 33.03 | 322'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 06.02.2026 / 11:38:28 |
33.03 | 16.60% | 3.52% | 5.28% | 11.05% | 16.20% | -0.09% | 8.44% |
|
Orange 06.02.2026 / 11:38:15 |
16.483 | 15.91% | 71.26% | 5.64% | 15.99% | 17.31% | 56.27% | 71.67% |
|
BNP Paribas A 06.02.2026 / 11:38:36 |
92.08 | 13.98% | 55.21% | 1.52% | 5.71% | 34.11% | 32.85% | 49.30% |
|
ENGIE 06.02.2026 / 11:38:08 |
25.91 | 13.29% | 64.96% | 2.96% | 8.98% | 18.80% | 63.62% | 93.61% |
|
Amundi 06.02.2026 / 11:34:40 |
78.75 | 12.20% | 23.18% | 5.00% | 6.20% | 18.33% | 15.17% | 25.91% |
|
TotalEnergies 06.02.2026 / 11:38:25 |
62.42 | 11.71% | 16.21% | 2.01% | 13.42% | 11.01% | 6.03% | 9.87% |
|
Pernod Ricard 06.02.2026 / 11:38:16 |
80.24 | 10.24% | -26.43% | 6.73% | 7.76% | -1.62% | -20.52% | -58.67% |
|
STMicroelectr Br Rg 06.02.2026 / 11:38:10 |
24.19 | 9.91% | 0.80% | 1.55% | -1.83% | 18.93% | 11.32% | -46.75% |
|
Thales 06.02.2026 / 11:38:31 |
249.35 | 8.68% | 79.47% | -2.23% | -6.19% | 4.13% | 59.02% | 109.50% |
|
LEGRAND 06.02.2026 / 11:38:14 |
139.75 | 8.14% | 46.46% | 3.98% | 10.78% | 7.33% | 46.00% | 62.10% |
|
Societe Generale 06.02.2026 / 11:38:29 |
71.20 | 8.12% | 174.27% | -3.05% | 2.56% | 22.93% | 98.91% | 167.33% |
|
Veolia Environnem 06.02.2026 / 11:38:05 |
32.02 | 6.88% | 17.01% | 1.31% | 5.16% | 10.45% | 15.43% | 13.26% |
|
L'Oreal 06.02.2026 / 11:38:25 |
392.78 | 6.72% | 14.85% | 1.52% | 1.98% | 9.76% | 15.90% | 2.15% |
|
Schneider El 06.02.2026 / 11:38:18 |
252.65 | 5.81% | 3.02% | 4.94% | 7.32% | 7.73% | 6.87% | 60.49% |
|
Bouygues 06.02.2026 / 11:38:30 |
47.77 | 4.96% | 62.10% | 4.74% | 5.20% | 15.14% | 51.89% | 51.25% |
|
Air Liquide 06.02.2026 / 11:38:22 |
167.49 | 4.89% | 7.37% | 6.03% | 5.54% | -2.05% | -0.85% | 27.03% |
|
Eiffage 06.02.2026 / 11:37:08 |
132.15 | 4.26% | 50.25% | 6.06% | 4.99% | 18.31% | 46.90% | 28.64% |
|
Bureau Veritas 06.02.2026 / 11:38:05 |
27.90 | 3.39% | -4.04% | 3.30% | 0.54% | -0.75% | -4.52% | 3.20% |
|
ADP 06.02.2026 / 11:31:06 |
115.90 | 3.02% | 1.91% | 3.99% | 0.09% | -4.84% | 3.30% | -21.39% |
|
Vinci 06.02.2026 / 11:38:33 |
132.40 | 2.02% | 22.69% | 9.44% | 9.56% | 10.84% | 20.64% | 16.08% |
|
Safran 06.02.2026 / 11:38:04 |
306.70 | 1.92% | 43.57% | 2.15% | -3.04% | 0.69% | 26.34% | 129.08% |
|
France 40 06.02.2026 / 12:53:36 |
821.31 | 1.07% | 11.32% | 1.63% | -1.44% | 0.73% | 3.50% | 15.12% |
|
Credit Agricole 06.02.2026 / 11:38:05 |
17.730 | 0.93% | 32.35% | -2.39% | 0.40% | 8.57% | 17.34% | 57.52% |
|
Accor 06.02.2026 / 11:38:36 |
47.87 | 0.01% | 2.53% | 4.29% | 0.08% | 3.08% | -4.04% | 54.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 11:38:36 |
47.87 | -0.47% |
48.01 08:00 |
47.55 08:40 |
49.07 05.02.26 |
44.74 28.01.26 |
111'656 |
|
ADP 06.02.2026 / 11:31:06 |
115.90 | 1.27% |
116.30 09:52 |
114.30 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
15'141 |
|
Air Liquide 06.02.2026 / 11:38:22 |
167.49 | -0.20% |
168.04 08:01 |
166.18 08:46 |
169.44 05.02.26 |
154.88 06.01.26 |
82'737 |
|
Airbus Br Rg 06.02.2026 / 11:38:34 |
191.06 | 0.82% |
191.64 11:20 |
188.71 08:09 |
221.30 14.01.26 |
187 05.02.26 |
235'217 |
|
Amundi 06.02.2026 / 11:34:40 |
78.75 | -0.72% |
78.95 11:28 |
77.75 08:06 |
82.28 03.02.26 |
70.45 05.01.26 |
29'251 |
|
AXA 06.02.2026 / 11:38:13 |
39.73 | 0.77% |
39.84 11:24 |
39.43 09:05 |
41.38 02.01.26 |
37.535 27.01.26 |
375'430 |
|
bioMerieux 06.02.2026 / 11:07:30 |
96.20 | -1.03% |
97.15 08:00 |
96.00 08:32 |
116.20 06.01.26 |
96 03.02.26 |
10'181 |
|
BNP Paribas A 06.02.2026 / 11:38:36 |
92.08 | -0.08% |
93.62 09:22 |
91.46 08:08 |
95.50 05.02.26 |
79.65 07.01.26 |
822'932 |
|
Bouygues 06.02.2026 / 11:38:30 |
47.77 | 2.58% |
47.98 09:49 |
46.91 08:00 |
47.98 06.02.26 |
44.195 21.01.26 |
264'710 |
|
Bureau Veritas 06.02.2026 / 11:38:05 |
27.90 | -0.57% |
27.98 08:13 |
27.72 09:04 |
28.10 05.02.26 |
26.56 02.01.26 |
223'284 |
|
Capgemini 06.02.2026 / 11:37:55 |
115.30 | -1.91% |
115.60 10:44 |
113.50 08:40 |
152.75 09.01.26 |
113.5 06.02.26 |
96'589 |
|
Credit Agricole 06.02.2026 / 11:38:05 |
17.730 | 0.14% |
17.870 09:21 |
17.670 08:40 |
18.845 03.02.26 |
17.05 21.01.26 |
826'413 |
|
Danone 06.02.2026 / 11:38:15 |
70.15 | -2.22% |
70.68 08:00 |
69.42 09:05 |
77.74 14.01.26 |
63.52 26.01.26 |
679'669 |
|
Dassault Syst 06.02.2026 / 11:38:31 |
22.08 | -3.56% |
22.24 08:00 |
21.86 08:40 |
24.95 12.01.26 |
21.86 06.02.26 |
913'459 |
|
Eiffage 06.02.2026 / 11:37:08 |
132.15 | 3.77% |
132.20 11:36 |
128.15 08:00 |
132.20 06.02.26 |
116.15 20.01.26 |
144'040 |
|
ENGIE 06.02.2026 / 11:38:08 |
25.91 | 2.17% |
25.96 10:35 |
25.42 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
688'623 |
|
EssilorLuxott 06.02.2026 / 11:38:15 |
254.05 | -1.61% |
257.60 08:01 |
253.20 08:40 |
286.00 15.01.26 |
251.85 28.01.26 |
61'985 |
|
Euronext Br Rg 06.02.2026 / 11:37:55 |
116.80 | 1.04% |
116.95 11:34 |
114.40 08:10 |
129.05 02.01.26 |
109.9 04.02.26 |
47'750 |
|
France 40 06.02.2026 / 12:53:36 |
821.31 | 0.33% |
822.10 12:21 |
814.16 09:45 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 06.02.2026 / 11:36:30 |
2'035.00 | -0.49% |
2'041.50 10:43 |
2'000.50 08:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
8'108 |
|
Kering 06.02.2026 / 11:38:34 |
251.45 | -3.12% |
255.20 08:00 |
245.05 08:39 |
320.45 12.01.26 |
245.05 06.02.26 |
129'726 |
|
L'Oreal 06.02.2026 / 11:38:25 |
392.78 | 0.03% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
112'590 |
|
LEGRAND 06.02.2026 / 11:38:14 |
139.75 | 1.62% |
139.75 11:38 |
137.15 08:06 |
139.75 06.02.26 |
121.95 20.01.26 |
73'243 |
|
LVMH 06.02.2026 / 11:38:34 |
534.25 | -0.19% |
536.90 10:48 |
527.40 08:40 |
654.30 09.01.26 |
522.9 03.02.26 |
57'929 |
|
Michelin Rg 06.02.2026 / 11:38:28 |
33.03 | 0.26% |
33.07 11:27 |
32.74 08:45 |
33.42 04.02.26 |
28.27 02.01.26 |
322'593 |