×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.04.2026 - 17:09:17
- 821.97
- 4.33%
- 34.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 16:54:10 |
45.08 | 7.56% | 3.17 | 45.07 | 45.10 | 1'163'182 | |
|
ADP 08.04.2026 / 16:52:37 |
116.20 | 5.06% | 5.60 | 116.20 | 116.30 | 66'112 | |
|
Air Liquide 08.04.2026 / 16:54:18 |
183.20 | 1.03% | 1.86 | 183.20 | 183.22 | 683'760 | |
|
Airbus Br Rg 08.04.2026 / 16:54:18 |
175.04 | 7.77% | 12.62 | 175.02 | 175.08 | 1'295'295 | |
|
Amundi 08.04.2026 / 16:54:06 |
75.35 | 4.22% | 3.05 | 75.30 | 75.40 | 97'631 | |
|
AXA 08.04.2026 / 16:54:10 |
41.46 | 2.71% | 1.10 | 41.46 | 41.47 | 2'359'892 | |
|
bioMerieux 08.04.2026 / 16:54:14 |
92.70 | 1.20% | 1.10 | 92.65 | 92.75 | 72'960 | |
|
BNP Paribas A 08.04.2026 / 16:54:18 |
89.97 | 7.97% | 6.64 | 89.95 | 89.99 | 1'880'160 | |
|
Bouygues 08.04.2026 / 16:54:14 |
52.60 | 4.84% | 2.43 | 52.58 | 52.64 | 441'225 | |
|
Bureau Veritas 08.04.2026 / 16:54:00 |
27.45 | 4.17% | 1.10 | 27.44 | 27.46 | 578'918 | |
|
Capgemini 08.04.2026 / 16:54:13 |
103.90 | 1.66% | 1.70 | 103.90 | 103.95 | 318'622 | |
|
Credit Agricole 08.04.2026 / 16:54:18 |
17.345 | 5.89% | 0.97 | 17.340 | 17.350 | 2'574'229 | |
|
Danone 08.04.2026 / 16:54:05 |
69.26 | 0.00% | 0.00 | 69.24 | 69.28 | 1'047'930 | |
|
Dassault Syst 08.04.2026 / 16:53:32 |
17.660 | 1.58% | 0.28 | 17.655 | 17.665 | 1'327'100 | |
|
Eiffage 08.04.2026 / 16:54:18 |
142.05 | 5.83% | 7.83 | 142.00 | 142.10 | 152'073 | |
|
ENGIE 08.04.2026 / 16:54:13 |
29.05 | 0.09% | 0.03 | 29.04 | 29.05 | 2'904'483 | |
|
EssilorLuxott 08.04.2026 / 16:54:13 |
201.30 | 5.70% | 10.85 | 201.20 | 201.30 | 489'017 | |
|
Euronext Br Rg 08.04.2026 / 16:54:01 |
143.00 | -0.45% | -0.65 | 142.90 | 143.10 | 241'650 | |
|
France 40 08.04.2026 / 17:09:18 |
822.00 | 4.33% | 34.15 | 0 | |||
|
Hermes Intl 08.04.2026 / 16:54:16 |
1'758.75 | 6.43% | 106.25 | 1'758.50 | 1'759.50 | 71'945 | |
|
Ipsen 08.04.2026 / 16:54:14 |
163.50 | -0.18% | -0.30 | 163.30 | 163.60 | 35'421 | |
|
Kering 08.04.2026 / 16:54:15 |
275.20 | 6.52% | 16.85 | 275.00 | 275.25 | 228'118 | |
|
L'Oreal 08.04.2026 / 16:54:17 |
366.65 | 4.70% | 16.45 | 366.65 | 366.70 | 266'260 | |
|
LEGRAND 08.04.2026 / 16:54:18 |
147.23 | 8.81% | 11.93 | 147.20 | 147.25 | 414'753 | |
|
LVMH 08.04.2026 / 16:54:17 |
499.60 | 7.07% | 33.00 | 499.55 | 499.70 | 436'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 08.04.2026 / 16:54:17 |
76.29 | 43.32% | 49.09% | -1.64% | 9.07% | 33.28% | 59.12% | 37.97% |
|
Ipsen 08.04.2026 / 16:54:14 |
163.50 | 37.42% | 47.57% | -0.73% | 4.44% | 20.66% | 73.66% | 54.53% |
|
STMicroelectr Br Rg 08.04.2026 / 16:54:18 |
31.98 | 35.77% | 24.51% | 6.82% | 10.14% | 32.35% | 91.63% | -34.04% |
|
ENGIE 08.04.2026 / 16:54:13 |
29.05 | 29.67% | 88.81% | 2.15% | 8.05% | 22.42% | 66.14% | 92.62% |
|
Orange 08.04.2026 / 16:54:17 |
17.980 | 26.47% | 86.86% | 2.16% | 5.80% | 23.74% | 51.92% | 56.76% |
|
Thales 08.04.2026 / 16:54:12 |
269.90 | 15.61% | 90.93% | 0.78% | 8.96% | 2.72% | 14.53% | 88.95% |
|
Air Liquide 08.04.2026 / 16:54:18 |
183.20 | 13.34% | 16.02% | 2.08% | 10.13% | 13.86% | 13.45% | 26.22% |
|
Bouygues 08.04.2026 / 16:54:14 |
52.60 | 13.07% | 74.63% | 3.34% | 7.01% | 16.24% | 53.49% | 59.17% |
|
Veolia Environnem 08.04.2026 / 16:54:06 |
34.61 | 12.56% | 23.23% | 4.25% | 5.07% | 16.22% | 22.80% | 16.78% |
|
Euronext Br Rg 08.04.2026 / 16:54:01 |
143.00 | 12.31% | 32.40% | 2.29% | 5.15% | 18.43% | 8.46% | 101.61% |
|
Eiffage 08.04.2026 / 16:54:18 |
142.05 | 9.89% | 58.36% | 4.56% | 4.87% | 17.93% | 40.75% | 32.90% |
|
Vinci 08.04.2026 / 16:54:12 |
136.45 | 9.05% | 31.15% | 3.33% | 4.84% | 16.72% | 27.02% | 21.97% |
|
LEGRAND 08.04.2026 / 16:54:18 |
147.23 | 6.39% | 44.09% | 6.36% | 6.38% | 16.91% | 67.30% | 72.09% |
|
Michelin Rg 08.04.2026 / 16:54:15 |
30.54 | 3.86% | -7.79% | 2.23% | -1.26% | 1.21% | 6.75% | 4.38% |
|
BNP Paribas A 08.04.2026 / 16:54:18 |
89.97 | 3.07% | 40.36% | 5.69% | 1.12% | 3.09% | 41.75% | 45.61% |
|
Amundi 08.04.2026 / 16:54:06 |
75.35 | 2.26% | 12.27% | -0.79% | 0.53% | 2.62% | 28.91% | 25.52% |
|
France 40 08.04.2026 / 17:09:18 |
822.00 | 1.16% | 7.14% | 3.46% | 2.79% | -1.24% | 19.46% | 8.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% |
|
ADP 08.04.2026 / 16:52:37 |
116.20 | -0.45% | -1.51% | 6.70% | 10.04% | 6.07% | 23.68% | -18.07% |
|
Schneider El 08.04.2026 / 16:54:18 |
255.38 | -0.94% | -3.55% | 6.65% | 0.11% | 10.13% | 36.11% | 63.10% |
|
AXA 08.04.2026 / 16:54:10 |
41.46 | -1.39% | 17.53% | 3.16% | 9.54% | 5.77% | 17.52% | 40.55% |
|
Bureau Veritas 08.04.2026 / 16:54:00 |
27.45 | -2.91% | -9.88% | 4.89% | -2.59% | 1.55% | 10.55% | 0.15% |
|
Sanofi 08.04.2026 / 16:54:17 |
80.43 | -3.06% | -14.11% | -2.87% | 5.77% | -2.50% | -7.40% | -21.57% |
|
L'Oreal 08.04.2026 / 16:54:17 |
366.65 | -4.82% | 2.43% | 2.95% | 1.90% | -6.41% | 8.94% | -14.61% |
|
Safran 08.04.2026 / 16:54:11 |
312.70 | -4.84% | 34.06% | 7.38% | -1.60% | -2.46% | 56.12% | 107.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 16:54:10 |
45.08 | 7.56% |
45.75 14:53 |
44.38 09:03 |
50.26 18.02.26 |
37.54 19.03.26 |
1'163'182 |
|
ADP 08.04.2026 / 16:52:37 |
116.20 | 5.06% |
116.85 16:18 |
112.60 09:00 |
123.80 24.02.26 |
99.95 23.03.26 |
66'112 |
|
Air Liquide 08.04.2026 / 16:54:18 |
183.20 | 1.03% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
683'760 |
|
Airbus Br Rg 08.04.2026 / 16:54:18 |
175.04 | 7.77% |
176.34 14:15 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
1'295'295 |
|
Amundi 08.04.2026 / 16:54:06 |
75.35 | 4.22% |
76.75 09:29 |
75.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
97'631 |
|
AXA 08.04.2026 / 16:54:10 |
41.46 | 2.71% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
2'359'892 |
|
bioMerieux 08.04.2026 / 16:54:14 |
92.70 | 1.20% |
94.70 09:32 |
92.65 16:49 |
116.20 06.01.26 |
87.575 23.03.26 |
72'960 |
|
BNP Paribas A 08.04.2026 / 16:54:18 |
89.97 | 7.97% |
93.77 09:01 |
88.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
1'880'160 |
|
Bouygues 08.04.2026 / 16:54:14 |
52.60 | 4.84% |
52.80 16:12 |
51.72 10:43 |
53.14 27.02.26 |
44.195 21.01.26 |
441'225 |
|
Bureau Veritas 08.04.2026 / 16:54:00 |
27.45 | 4.17% |
27.61 15:24 |
27.10 09:00 |
29.58 27.02.26 |
25.3 31.03.26 |
578'918 |
|
Capgemini 08.04.2026 / 16:54:13 |
103.90 | 1.66% |
107.50 09:27 |
103.58 16:52 |
152.75 09.01.26 |
94.9 26.03.26 |
318'622 |
|
Credit Agricole 08.04.2026 / 16:54:18 |
17.345 | 5.89% |
17.645 14:39 |
17.215 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
2'574'229 |
|
Danone 08.04.2026 / 16:54:05 |
69.26 | 0.00% |
70.62 09:00 |
68.47 15:38 |
77.74 14.01.26 |
63.52 26.01.26 |
1'047'930 |
|
Dassault Syst 08.04.2026 / 16:53:32 |
17.660 | 1.58% |
18.320 09:07 |
17.628 16:52 |
24.95 12.01.26 |
15.85 17.02.26 |
1'327'100 |
|
Eiffage 08.04.2026 / 16:54:18 |
142.05 | 5.83% |
142.90 16:17 |
140.30 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
152'073 |
|
ENGIE 08.04.2026 / 16:54:13 |
29.05 | 0.09% |
29.43 09:00 |
28.66 15:35 |
29.89 26.02.26 |
22.29 02.01.26 |
2'904'483 |
|
EssilorLuxott 08.04.2026 / 16:54:13 |
201.30 | 5.70% |
204.20 15:26 |
198.75 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
489'017 |
|
Euronext Br Rg 08.04.2026 / 16:54:01 |
143.00 | -0.45% |
145.05 09:06 |
140.40 11:04 |
145.20 07.04.26 |
109.9 04.02.26 |
241'650 |
|
France 40 08.04.2026 / 17:09:18 |
822.00 | 4.33% |
827.19 16:08 |
785.37 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.04.2026 / 16:54:16 |
1'758.75 | 6.43% |
1'792.00 14:16 |
1'723.75 09:03 |
2'299.00 15.01.26 |
1595 31.03.26 |
71'945 |
|
Ipsen 08.04.2026 / 16:54:14 |
163.50 | -0.18% |
166.20 09:00 |
162.80 10:33 |
168.00 07.04.26 |
116.1 05.01.26 |
35'421 |
|
Kering 08.04.2026 / 16:54:15 |
275.20 | 6.52% |
280.75 15:22 |
272.20 10:55 |
320.45 12.01.26 |
228.25 23.03.26 |
228'118 |
|
L'Oreal 08.04.2026 / 16:54:17 |
366.65 | 4.70% |
369.75 15:17 |
362.35 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
266'260 |
|
LEGRAND 08.04.2026 / 16:54:18 |
147.23 | 8.81% |
149.28 14:55 |
143.55 09:13 |
157.38 25.02.26 |
121.95 20.01.26 |
414'753 |
|
LVMH 08.04.2026 / 16:54:17 |
499.60 | 7.07% |
505.50 15:17 |
483.25 09:02 |
654.30 09.01.26 |
451 23.03.26 |
436'362 |