×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.09.2025 - 15:55:36
  • 788.80
  • 0.91%
  • 7.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.09.2025 / 15:40:38
41.44 1.02% 0.42 41.43 41.45 256'013
ADP
15.09.2025 / 15:36:50
113.60 0.26% 0.30 113.40 113.60 11'610
Air Liquide
15.09.2025 / 15:40:35
177.26 0.26% 0.46 177.22 177.26 80'285
Airbus Br Rg
15.09.2025 / 15:40:35
197.22 1.95% 3.78 197.18 197.22 553'454
Amundi
15.09.2025 / 15:40:11
64.10 0.63% 0.40 64.05 64.15 30'949
AXA
15.09.2025 / 15:40:13
40.37 0.55% 0.22 40.36 40.37 1'837'334
bioMerieux
15.09.2025 / 15:40:26
115.10 0.09% 0.10 115.00 115.20 23'049
BNP Paribas A
15.09.2025 / 15:40:27
80.50 1.71% 1.35 80.50 80.51 530'176
Bouygues
15.09.2025 / 15:40:15
38.29 1.14% 0.43 38.28 38.29 212'113
Bureau Veritas
15.09.2025 / 15:38:56
26.62 -0.63% -0.17 26.60 26.62 140'885
Capgemini
15.09.2025 / 15:40:34
122.35 -1.01% -1.25 122.30 122.35 157'823
Credit Agricole
15.09.2025 / 15:40:13
16.808 2.08% 0.34 16.805 16.810 1'697'615
Danone
15.09.2025 / 15:40:10
74.66 -0.03% -0.02 74.62 74.64 210'066
Dassault Syst
15.09.2025 / 15:40:25
27.14 -1.43% -0.40 27.13 27.15 419'703
Eiffage
15.09.2025 / 15:38:35
112.55 0.92% 1.03 112.50 112.60 93'541
ENGIE
15.09.2025 / 15:40:23
18.400 1.21% 0.22 18.395 18.400 807'009
EssilorLuxott
15.09.2025 / 15:40:39
266.10 0.70% 1.85 266.00 266.10 101'288
Euronext Br Rg
15.09.2025 / 15:39:43
139.40 0.72% 1.00 139.30 139.50 67'093
France 40
15.09.2025 / 15:55:40
788.82 0.92% 7.17 0
Hermes Intl
15.09.2025 / 15:40:24
2'111.50 0.86% 18.00 2'111.00 2'112.00 15'675
Kering
15.09.2025 / 15:40:39
251.90 3.96% 9.60 251.85 251.95 253'668
L'Oreal
15.09.2025 / 15:40:40
389.50 2.06% 7.85 389.45 389.50 151'083
LEGRAND
15.09.2025 / 15:40:35
139.30 0.51% 0.70 139.25 139.35 164'987
LVMH
15.09.2025 / 15:40:35
501.35 2.34% 11.45 501.20 501.40 287'758
Michelin Rg
15.09.2025 / 15:40:23
31.47 -0.11% -0.04 31.46 31.48 184'831
France 40
788.82
0.92%
Accor
41.44
1.02%
ADP
113.60
0.26%
Air Liquide
177.26
0.26%
Airbus Br Rg
197.22
1.95%
Amundi
64.10
0.63%
AXA
40.37
0.55%
bioMerieux
115.10
0.09%
BNP Paribas A
80.50
1.71%
Bouygues
38.29
1.14%
Bureau Veritas
26.62
-0.63%
Capgemini
122.35
-1.01%
Credit Agricole
16.808
2.08%
Danone
74.66
-0.03%
Dassault Syst
27.14
-1.43%
Eiffage
112.55
0.92%
ENGIE
18.400
1.21%
EssilorLuxott
266.10
0.70%
Euronext Br Rg
139.40
0.72%
Hermes Intl
2'111.50
0.86%
Kering
251.90
3.96%
L'Oreal
389.50
2.06%
LEGRAND
139.30
0.51%
LVMH
501.35
2.34%
Michelin Rg
31.47
-0.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
15.09.2025 / 15:40:37 		59.32 111.06% 138.34% 10.38% 2.56% 26.05% 166.40% 135.49%
Thales
15.09.2025 / 15:40:18 		260.95 80.37% 87.11% 16.31% 9.07% 6.16% 77.04% 110.46%
LEGRAND
15.09.2025 / 15:40:35 		139.30 47.60% 47.29% 3.59% 4.48% 29.70% 36.04% 81.13%
Orange
15.09.2025 / 15:40:03 		13.913 44.66% 34.97% 2.79% -4.00% 9.12% 27.43% 36.32%
Safran
15.09.2025 / 15:40:39 		288.40 34.98% 78.82% 3.07% -1.40% 11.31% 41.72% 169.21%
BNP Paribas A
15.09.2025 / 15:40:27 		80.50 33.32% 26.46% 4.79% -1.97% 10.14% 27.21% 56.55%
Bouygues
15.09.2025 / 15:40:15 		38.29 31.78% 11.06% 5.05% -1.72% 3.26% 19.84% 24.09%
Eiffage
15.09.2025 / 15:38:35 		112.55 31.58% 15.31% 2.23% -10.41% -0.92% 22.18% 20.91%
Euronext Br Rg
15.09.2025 / 15:39:43 		139.40 27.56% 76.14% -1.06% -2.00% -3.13% 38.57% 93.78%
Airbus Br Rg
15.09.2025 / 15:40:35 		197.22 24.88% 38.52% 4.99% 7.02% 18.42% 52.40% 94.04%
Credit Agricole
15.09.2025 / 15:40:13 		16.808 23.08% 28.11% 5.31% 0.40% 8.44% 18.03% 69.41%
Vinci
15.09.2025 / 15:40:22 		119.58 18.98% 4.47% 1.87% -6.62% -0.97% 9.08% 23.09%
ENGIE
15.09.2025 / 15:40:23 		18.400 18.28% 14.28% 3.46% -1.31% -6.81% 15.20% 41.04%
AXA
15.09.2025 / 15:40:13 		40.37 16.90% 36.15% 1.46% -5.64% -3.52% 11.35% 57.33%
Danone
15.09.2025 / 15:40:10 		74.66 15.18% 27.27% -0.04% 4.26% 4.16% 14.33% 43.81%
Air Liquide
15.09.2025 / 15:40:35 		177.26 13.12% 10.42% 0.08% -1.62% 1.74% 4.68% 54.15%
EssilorLuxott
15.09.2025 / 15:40:39 		266.10 13.00% 45.51% 1.33% -0.86% 10.37% 28.09% 68.20%
L'Oreal
15.09.2025 / 15:40:40 		389.50 11.63% -15.31% -3.36% -0.76% 8.28% 6.18% 8.30%
bioMerieux
15.09.2025 / 15:40:26 		115.10 11.22% 14.37% 0.26% -9.51% -5.03% 6.67% 25.38%
Saint-Gobain
15.09.2025 / 15:40:42 		94.60 8.94% 40.71% 1.74% -3.13% 0.87% 20.42% 120.27%
France 40
15.09.2025 / 15:55:40 		788.82 7.27% 5.33% 1.87% 0.21% 4.55% 6.43% 24.80%
Veolia Environnem
15.09.2025 / 15:40:35 		29.39 7.25% 1.98% 2.62% -2.59% -0.47% -2.02% 25.78%
ADP
15.09.2025 / 15:36:50 		113.60 0.89% -3.41% 1.38% -6.58% 11.10% -1.69% -16.17%
Kering
15.09.2025 / 15:40:39 		251.90 0.69% -39.27% 5.66% 19.82% 42.80% 11.63% -54.29%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -7.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.09.2025 / 15:40:38 		41.44 1.02% 41.97
10:39 		41.21
09:05 		51.10
13.02.25 		34.84
07.04.25 		256'013
ADP
15.09.2025 / 15:36:50 		113.60 0.26% 115.10
14:11 		113.30
09:01 		124.90
20.08.25 		89.5
07.04.25 		11'610
Air Liquide
15.09.2025 / 15:40:35 		177.26 0.26% 179.14
10:25 		177.17
15:32 		187.14
16.05.25 		154.18
02.01.25 		80'285
Airbus Br Rg
15.09.2025 / 15:40:35 		197.22 1.95% 198.34
15:11 		193.11
09:01 		198.34
15.09.25 		126.4
07.04.25 		553'454
Amundi
15.09.2025 / 15:40:11 		64.10 0.63% 64.70
10:20 		64.05
09:08 		76.00
25.03.25 		56.45
07.04.25 		30'949
AXA
15.09.2025 / 15:40:13 		40.37 0.55% 40.70
10:13 		40.27
09:09 		43.60
15.08.25 		33.17
13.01.25 		1'837'334
bioMerieux
15.09.2025 / 15:40:26 		115.10 0.09% 116.10
10:39 		114.70
09:10 		128.30
20.08.25 		101.7
03.01.25 		23'049
BNP Paribas A
15.09.2025 / 15:40:27 		80.50 1.71% 80.79
14:09 		79.55
09:01 		84.69
15.08.25 		57.91
02.01.25 		530'176
Bouygues
15.09.2025 / 15:40:15 		38.29 1.14% 38.43
14:07 		37.77
09:00 		39.73
23.05.25 		28.31
13.01.25 		212'113
Bureau Veritas
15.09.2025 / 15:38:56 		26.62 -0.63% 27.04
10:13 		26.59
15:33 		31.54
15.01.25 		24.22
07.04.25 		140'885
Capgemini
15.09.2025 / 15:40:34 		122.35 -1.01% 125.55
10:20 		122.08
15:32 		186.65
14.02.25 		112.3
07.04.25 		157'823
Credit Agricole
15.09.2025 / 15:40:13 		16.808 2.08% 16.888
15:12 		16.515
09:01 		17.775
21.05.25 		13.0975
02.01.25 		1'697'615
Danone
15.09.2025 / 15:40:10 		74.66 -0.03% 74.86
09:00 		74.20
09:34 		77.16
02.05.25 		63.52
16.01.25 		210'066
Dassault Syst
15.09.2025 / 15:40:25 		27.14 -1.43% 27.77
10:20 		27.05
15:28 		41.17
06.02.25 		26.25
02.09.25 		419'703
Eiffage
15.09.2025 / 15:38:35 		112.55 0.92% 113.68
13:47 		111.35
09:06 		127.90
20.05.25 		82.16
13.01.25 		93'541
ENGIE
15.09.2025 / 15:40:23 		18.400 1.21% 18.413
13:25 		18.175
09:01 		20.14
01.07.25 		15.325
29.01.25 		807'009
EssilorLuxott
15.09.2025 / 15:40:39 		266.10 0.70% 268.55
10:37 		265.20
09:09 		297.95
14.02.25 		226
07.04.25 		101'288
Euronext Br Rg
15.09.2025 / 15:39:43 		139.40 0.72% 139.85
13:32 		138.40
09:01 		153.35
18.07.25 		104.6
14.01.25 		67'093
France 40
15.09.2025 / 15:55:40 		788.82 0.92% 793.40
14:15 		781.65
09:00 		823.59
03.03.25 		680.0048
09.04.25
Hermes Intl
15.09.2025 / 15:40:24 		2'111.50 0.86% 2'127.00
10:36 		2'096.00
09:09 		2'956.00
14.02.25 		1997.75
05.09.25 		15'675
Kering
15.09.2025 / 15:40:39 		251.90 3.96% 255.45
14:54 		241.85
09:00 		283.33
14.02.25 		149.8
07.04.25 		253'668
L'Oreal
15.09.2025 / 15:40:40 		389.50 2.06% 392.05
14:34 		382.35
09:15 		408.35
28.08.25 		323.7
15.01.25 		151'083
LEGRAND
15.09.2025 / 15:40:35 		139.30 0.51% 140.55
11:08 		138.75
09:09 		140.55
15.09.25 		82.92
07.04.25 		164'987
LVMH
15.09.2025 / 15:40:35 		501.35 2.34% 506.20
10:13 		492.35
09:00 		762.80
28.01.25 		436.55
26.06.25 		287'758
Michelin Rg
15.09.2025 / 15:40:23 		31.47 -0.11% 31.89
10:24 		31.46
15:33 		35.70
11.03.25 		28.47
09.04.25 		184'831

Handel

Kurs 788.80
Vortag 781.65
+/-% 0.91%
+/- 7.151
Eröffnung 781.65
Tageshoch 793.40
Tagestief 781.65

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

788.80
Intraday
781.65
09:00
793.40
14:15
788.80
YTD
680.00
09.04.25
823.59
03.03.25
788.80
1 Jahr
680.00
10.04.25
823.59
04.03.25

Performance

Intraday 0.91%
1 Monat 0.21%
3 Monate 4.55%
YTD 7.27%
1 Jahr 6.42%
3 Jahre 24.80%