×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.07.2026 - 17:30:01
- 843.67
- -0.30%
- -2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.07.2026 / 17:30:00 |
50.06 | -0.02% | -0.01 | 50.02 | 50.06 | 0 | |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | -0.34% | -0.40 | 115.90 | 115.90 | 0 | |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% | 1.46 | 178.18 | 178.18 | 0 | |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% | -5.05 | 203.95 | 203.95 | 0 | |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | -1.72% | -1.55 | 88.30 | 88.30 | 0 | |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% | 0.12 | 44.30 | 44.30 | 0 | |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% | -1.22 | 101.78 | 101.78 | 0 | |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | -2.01% | -0.96 | 46.95 | 46.95 | 0 | |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.37% | 0.10 | 27.22 | 27.22 | 0 | |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | 0.95% | 0.88 | 93.82 | 93.82 | 0 | |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% | 0.62 | 16.510 | 16.510 | 0 | |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% | -0.16 | 17.600 | 17.600 | 0 | |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% | 1.68 | 74.00 | 74.00 | 0 | |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | 1.74% | 0.32 | 18.660 | 18.660 | 0 | |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | -2.34% | -2.98 | 124.15 | 124.15 | 0 | |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% | 0.15 | 27.38 | 27.38 | 0 | |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% | 3.25 | 175.90 | 175.90 | 0 | |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 0.54% | 0.80 | 149.60 | 149.60 | 0 | |
|
France 40 07.07.2026 / 17:30:01 |
843.67 | -0.30% | -2.51 | 0 | |||
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% | 17.50 | 1'640.00 | 1'640.00 | 0 | |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% | -0.70 | 168.40 | 168.40 | 0 | |
|
Kering 07.07.2026 / 17:30:00 |
252.85 | 1.24% | 3.10 | 252.20 | 252.20 | 0 | |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% | 11.93 | 388.35 | 388.35 | 0 | |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | -1.15% | -1.65 | 141.75 | 141.75 | 0 | |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | 1.26% | 6.20 | 495.80 | 495.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | 184.40% | 160.82% | -9.08% | -4.75% | 68.11% | 111.38% | 47.45% |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | 41.90% | 52.39% | -0.21% | 7.16% | 2.03% | 63.86% | 55.18% |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | 27.87% | 74.13% | 0.26% | 9.70% | 12.10% | 33.95% | 89.43% |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | 27.23% | 39.67% | 4.86% | 9.68% | 14.14% | 27.98% | 71.17% |
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 24.60% | 36.41% | 2.38% | 8.40% | 5.06% | 23.81% | 29.91% |
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 24.12% | 10.20% | 3.73% | 9.39% | 14.76% | 10.53% | 34.25% |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 22.06% | 24.95% | 2.93% | 6.65% | 4.96% | 12.50% | 38.56% |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 21.65% | 77.13% | -0.92% | 2.45% | -5.16% | 39.46% | 81.32% |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 20.62% | 25.48% | 0.06% | -11.27% | -12.24% | 28.55% | 32.17% |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | 20.30% | 69.47% | 0.71% | 17.30% | 9.29% | 26.07% | 166.13% |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | 18.37% | 15.25% | -6.07% | 1.92% | 0.40% | 19.96% | 77.41% |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 16.58% | 37.42% | 7.15% | 6.35% | 3.17% | 2.46% | 144.23% |
|
Societe Generale 07.07.2026 / 17:30:00 |
75.83 | 13.03% | 186.73% | -2.22% | 8.39% | 4.88% | 52.15% | 237.70% |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | 12.48% | 52.34% | -4.17% | 1.73% | -5.61% | 25.24% | 62.89% |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 11.92% | 16.20% | 1.32% | 1.72% | -0.23% | 34.36% | -5.21% |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 10.19% | 62.81% | -3.33% | -9.97% | -10.04% | 22.23% | 49.36% |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 8.00% | 28.72% | 0.85% | 10.38% | 6.10% | 7.01% | 73.75% |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | 7.91% | 66.66% | -3.51% | -3.34% | -10.88% | 20.82% | 64.14% |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | 5.78% | 35.52% | 5.11% | 17.04% | 18.68% | 14.74% | 62.13% |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | 5.32% | 73.93% | 5.64% | 3.03% | -11.04% | -3.18% | 83.02% |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | 4.77% | 3.65% | 1.00% | 11.27% | 2.75% | 8.56% | -7.77% |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | 4.51% | 25.68% | -3.45% | 0.45% | -8.94% | -1.12% | 22.77% |
|
Accor 07.07.2026 / 17:30:00 |
50.06 | 4.12% | 6.74% | -1.36% | 9.58% | 9.88% | 6.60% | 51.73% |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | 3.93% | 49.78% | -4.19% | 0.92% | -11.79% | 6.51% | 37.18% |
|
France 40 07.07.2026 / 17:30:01 |
843.67 | 3.82% | 15.07% | 0.49% | 3.44% | 1.74% | 8.71% | 20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.07.2026 / 17:30:00 |
50.06 | -0.02% |
50.52 10:36 |
49.90 15:42 |
51.98 25.06.26 |
37.54 19.03.26 |
238'671 |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | -0.34% |
118.60 09:35 |
115.80 17:05 |
123.80 24.02.26 |
99.05 29.04.26 |
71'226 |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
275'623 |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% |
210.95 09:06 |
203.50 16:04 |
221.30 14.01.26 |
157.42 31.03.26 |
599'964 |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | -1.72% |
90.00 09:13 |
87.85 15:54 |
90.00 07.07.26 |
69.425 23.03.26 |
95'335 |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% |
44.54 09:23 |
44.05 13:59 |
44.54 07.07.26 |
36.55 23.03.26 |
1'459'981 |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% |
103.54 10:48 |
101.37 14:01 |
103.54 07.07.26 |
78.83 23.03.26 |
720'361 |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | -2.01% |
48.40 09:14 |
46.79 13:59 |
53.48 09.04.26 |
44.195 21.01.26 |
301'449 |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.37% |
27.56 09:01 |
27.23 17:05 |
29.61 17.04.26 |
24.605 22.04.26 |
243'846 |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | 0.95% |
95.28 09:05 |
93.22 09:47 |
152.75 09.01.26 |
86.2 18.06.26 |
404'817 |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% |
16.655 16:24 |
16.210 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'027'047 |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% |
17.945 09:18 |
17.570 14:13 |
19.140 27.02.26 |
15.535 23.03.26 |
1'738'987 |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | 2.32% |
74.68 16:48 |
73.32 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
539'729 |
|
Dassault Syst 07.07.2026 / 17:30:00 |
18.730 | 1.74% |
18.870 09:03 |
18.533 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
620'682 |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | -2.34% |
128.55 09:17 |
123.80 17:07 |
147.50 27.02.26 |
116.15 20.01.26 |
134'709 |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% |
27.57 09:57 |
27.11 13:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'383'097 |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% |
177.10 14:48 |
174.60 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
368'905 |
|
Euronext Br Rg 07.07.2026 / 17:30:00 |
149.90 | 0.54% |
151.10 09:01 |
149.20 11:43 |
151.40 22.05.26 |
109.9 04.02.26 |
72'804 |
|
France 40 07.07.2026 / 17:30:01 |
843.67 | -0.30% |
852.84 10:24 |
843.00 17:15 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% |
1'675.50 13:03 |
1'634.00 17:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'997 |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% |
169.40 15:47 |
166.90 12:56 |
173.45 06.05.26 |
116.1 05.01.26 |
28'185 |
|
Kering 07.07.2026 / 17:30:00 |
252.85 | 1.24% |
258.40 14:38 |
251.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
115'463 |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% |
393.50 15:31 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
194'340 |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | -1.15% |
145.90 09:38 |
140.93 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
607'607 |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | 1.26% |
502.20 14:38 |
494.55 16:31 |
654.30 09.01.26 |
440 05.05.26 |
172'535 |