×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.11.2024 - 17:30:07
- 738.36
- 1.04%
- 7.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 01.11.2024 / 17:30:00 |
166.00 | 1.00% | 1.64 | 166.00 | 166.04 | 0 | |
|
Airbus Br Rg 01.11.2024 / 17:30:00 |
142.02 | 1.18% | 1.66 | 141.60 | 141.60 | 0 | |
|
Alstom 01.11.2024 / 17:30:00 |
19.955 | -0.42% | -0.09 | 19.940 | 19.990 | 0 | |
|
Amundi 01.11.2024 / 17:30:00 |
67.50 | 1.28% | 0.85 | 67.35 | 67.85 | 0 | |
|
AXA 01.11.2024 / 17:29:59 |
34.32 | 0.00% | 0.00 | 34.28 | 34.28 | 0 | |
|
BNP Paribas A 01.11.2024 / 17:30:00 |
63.03 | 1.03% | 0.64 | 63.04 | 63.04 | 0 | |
|
Bollore 01.11.2024 / 17:30:00 |
5.793 | 0.96% | 0.06 | 5.790 | 5.820 | 0 | |
|
Bouygues 01.11.2024 / 17:30:00 |
29.71 | 0.88% | 0.26 | 29.66 | 29.72 | 0 | |
|
Bureau Veritas 01.11.2024 / 17:30:00 |
29.35 | 0.96% | 0.28 | 29.34 | 29.36 | 0 | |
|
Capgemini 01.11.2024 / 17:30:00 |
164.00 | 3.60% | 5.70 | 164.00 | 164.00 | 0 | |
|
Carrefour 01.11.2024 / 17:30:00 |
14.783 | 1.69% | 0.25 | 14.780 | 14.795 | 0 | |
|
Credit Agricole 01.11.2024 / 17:30:00 |
14.165 | 1.00% | 0.14 | 14.155 | 14.170 | 0 | |
|
Danone 01.11.2024 / 17:30:00 |
66.24 | 0.82% | 0.54 | 66.06 | 66.26 | 0 | |
|
Dassault Syst 01.11.2024 / 17:30:00 |
32.15 | 2.75% | 0.86 | 32.14 | 32.15 | 0 | |
|
ENGIE 01.11.2024 / 17:30:00 |
15.430 | 0.39% | 0.06 | 15.425 | 15.430 | 0 | |
|
EssilorLuxott 01.11.2024 / 17:30:00 |
217.00 | 1.05% | 2.25 | 217.00 | 217.00 | 0 | |
|
Eurofins Scientific 01.11.2024 / 17:30:00 |
45.96 | 2.20% | 0.99 | 45.95 | 45.98 | 0 | |
|
France 40 01.11.2024 / 17:30:07 |
738.36 | 1.04% | 7.57 | 0 | |||
|
Hermes Intl 01.11.2024 / 17:30:00 |
2'079.00 | 0.53% | 11.00 | 2'079.00 | 2'080.00 | 0 | |
|
Kering 01.11.2024 / 17:30:00 |
230.95 | 1.09% | 2.50 | 230.70 | 230.70 | 0 | |
|
L'Oreal 01.11.2024 / 17:30:00 |
347.05 | 0.81% | 2.80 | 346.50 | 347.25 | 0 | |
|
LEGRAND 01.11.2024 / 17:30:00 |
105.48 | 1.74% | 1.80 | 105.30 | 105.30 | 0 | |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | 0.18% | 1.10 | 611.00 | 611.00 | 0 | |
|
Orange 01.11.2024 / 17:30:00 |
10.073 | 0.12% | 0.01 | 10.060 | 10.060 | 0 | |
|
Pernod Ricard 01.11.2024 / 17:30:00 |
115.45 | 0.96% | 1.10 | 115.30 | 115.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 01.11.2024 / 17:30:00 |
19.955 | 98.38% | 5.89% | -2.42% | 2.95% | 16.27% | 52.44% | -30.97% |
|
Schneider El 01.11.2024 / 17:30:00 |
240.25 | 30.43% | 81.38% | -0.81% | 2.13% | 14.05% | 59.38% | 59.23% |
|
Safran 01.11.2024 / 17:30:00 |
209.85 | 30.25% | 77.64% | -0.59% | 0.87% | 9.33% | 39.91% | 78.56% |
|
Bureau Veritas 01.11.2024 / 17:30:00 |
29.35 | 27.61% | 18.12% | 0.58% | 1.59% | 4.75% | 30.44% | 5.86% |
|
Saint-Gobain 01.11.2024 / 17:30:00 |
84.20 | 24.51% | 81.82% | 2.58% | 3.03% | 14.22% | 55.15% | 39.36% |
|
EssilorLuxott 01.11.2024 / 17:30:00 |
217.00 | 18.25% | 26.92% | -1.12% | 3.28% | 4.18% | 24.54% | 20.04% |
|
AXA 01.11.2024 / 17:29:59 |
34.32 | 16.38% | 31.72% | -1.52% | -0.15% | 5.29% | 21.70% | 36.41% |
|
Publicis Grp 01.11.2024 / 17:30:00 |
97.82 | 16.31% | 64.42% | -1.65% | 0.95% | 7.85% | 36.35% | 68.62% |
|
Danone 01.11.2024 / 17:30:00 |
66.24 | 11.96% | 33.46% | 0.78% | 3.48% | 10.44% | 16.11% | 16.59% |
|
Thales 01.11.2024 / 17:30:00 |
149.70 | 10.50% | 23.97% | -1.67% | 1.66% | 1.63% | 10.77% | 85.57% |
|
Societe Generale 01.11.2024 / 17:30:00 |
27.30 | 10.20% | 12.76% | 15.00% | 21.38% | 33.52% | 24.89% | -8.18% |
|
LEGRAND 01.11.2024 / 17:30:00 |
105.48 | 10.18% | 38.57% | 0.81% | 4.20% | 13.15% | 26.11% | 10.01% |
|
Credit Agricole 01.11.2024 / 17:30:00 |
14.165 | 9.13% | 42.66% | 1.34% | 3.93% | 7.84% | 21.03% | 7.55% |
|
Amundi 01.11.2024 / 17:30:00 |
67.50 | 8.20% | 25.28% | -1.82% | 0.82% | 6.59% | 26.52% | -13.36% |
|
Hermes Intl 01.11.2024 / 17:30:00 |
2'079.00 | 7.78% | 43.11% | -1.02% | -2.90% | 3.15% | 14.27% | 50.89% |
|
Sanofi 01.11.2024 / 17:30:00 |
98.69 | 7.73% | 7.64% | -1.18% | -2.96% | 2.61% | 15.70% | 16.75% |
|
Air Liquide 01.11.2024 / 17:30:00 |
166.00 | 2.66% | 36.55% | -0.93% | -0.78% | 1.82% | 11.77% | 38.11% |
|
Veolia Environnem 01.11.2024 / 17:30:00 |
29.35 | 2.24% | 21.69% | 0.88% | -0.14% | 6.05% | 9.31% | 3.45% |
|
Bollore 01.11.2024 / 17:30:00 |
5.793 | 1.64% | 9.49% | -0.56% | -1.95% | -0.60% | 10.97% | 14.64% |
|
Vivendi 01.11.2024 / 17:30:00 |
9.808 | 1.22% | 9.72% | -4.15% | -4.13% | 3.74% | 13.33% | -12.17% |
|
Airbus Br Rg 01.11.2024 / 17:30:00 |
142.02 | 0.51% | 26.43% | 1.04% | 12.16% | 5.49% | 10.04% | 26.91% |
|
BNP Paribas A 01.11.2024 / 17:30:00 |
63.03 | -0.32% | 17.16% | -3.43% | 3.65% | 6.33% | 11.17% | 8.16% |
|
France 40 01.11.2024 / 17:30:07 |
738.36 | -0.50% | 14.17% | -1.14% | -1.80% | 2.11% | 6.00% | 8.34% |
|
Orange 01.11.2024 / 17:30:00 |
10.073 | -2.37% | 8.39% | -0.10% | 2.76% | -0.98% | -9.65% | 6.62% |
|
ENGIE 01.11.2024 / 17:30:00 |
15.430 | -3.38% | 14.80% | -1.17% | -0.19% | 0.92% | 2.00% | 25.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 01.11.2024 / 17:30:00 |
166.00 | 1.00% |
166.76 16:37 |
164.28 09:01 |
179.45 15.03.24 |
150.6 05.02.24 |
254'588 |
|
Airbus Br Rg 01.11.2024 / 17:30:00 |
142.02 | 1.18% |
143.04 16:30 |
139.16 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
531'512 |
|
Alstom 01.11.2024 / 17:30:00 |
19.955 | -0.42% |
20.15 09:23 |
19.780 14:47 |
20.67 21.10.24 |
8.84102 03.01.24 |
316'528 |
|
Amundi 01.11.2024 / 17:30:00 |
67.50 | 1.28% |
68.00 16:16 |
66.60 09:00 |
72.30 16.05.24 |
58.75 13.02.24 |
68'401 |
|
AXA 01.11.2024 / 17:29:59 |
34.32 | 0.00% |
34.50 16:38 |
34.16 09:57 |
36.66 20.09.24 |
29.03 14.06.24 |
1'286'557 |
|
BNP Paribas A 01.11.2024 / 17:30:00 |
63.03 | 1.03% |
63.42 16:37 |
62.35 09:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'779'832 |
|
Bollore 01.11.2024 / 17:30:00 |
5.793 | 0.96% |
5.865 09:01 |
5.750 09:00 |
6.425 04.04.24 |
5.29 05.08.24 |
308'031 |
|
Bouygues 01.11.2024 / 17:30:00 |
29.71 | 0.88% |
29.85 16:00 |
29.47 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
165'370 |
|
Bureau Veritas 01.11.2024 / 17:30:00 |
29.35 | 0.96% |
29.42 16:14 |
29.08 09:19 |
30.80 26.09.24 |
22.52 08.01.24 |
320'521 |
|
Capgemini 01.11.2024 / 17:30:00 |
164.00 | 3.60% |
164.38 17:19 |
159.28 09:00 |
227.40 04.03.24 |
158.3 31.10.24 |
487'219 |
|
Carrefour 01.11.2024 / 17:30:00 |
14.783 | 1.69% |
14.830 14:25 |
14.585 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
542'659 |
|
Credit Agricole 01.11.2024 / 17:30:00 |
14.165 | 1.00% |
14.235 10:39 |
14.070 09:00 |
15.925 20.05.24 |
12.12 15.02.24 |
1'149'579 |
|
Danone 01.11.2024 / 17:30:00 |
66.24 | 0.82% |
66.28 16:00 |
65.40 09:00 |
67.90 29.10.24 |
56.14 20.06.24 |
533'162 |
|
Dassault Syst 01.11.2024 / 17:30:00 |
32.15 | 2.75% |
32.26 16:50 |
31.43 09:00 |
48.87 30.01.24 |
31.04 31.10.24 |
643'380 |
|
ENGIE 01.11.2024 / 17:30:00 |
15.430 | 0.39% |
15.540 14:18 |
15.355 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
1'356'092 |
|
EssilorLuxott 01.11.2024 / 17:30:00 |
217.00 | 1.05% |
217.70 16:19 |
214.90 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
206'870 |
|
Eurofins Scientific 01.11.2024 / 17:30:00 |
45.96 | 2.20% |
46.10 15:44 |
44.85 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
162'435 |
|
France 40 01.11.2024 / 17:30:07 |
738.36 | 1.04% |
740.52 16:37 |
730.48 09:00 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 01.11.2024 / 17:30:00 |
2'079.00 | 0.53% |
2'091.00 16:36 |
2'069.00 15:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
14'480 |
|
Kering 01.11.2024 / 17:30:00 |
230.95 | 1.09% |
232.20 17:04 |
227.25 10:42 |
438.63 14.03.24 |
215.475 16.10.24 |
80'792 |
|
L'Oreal 01.11.2024 / 17:30:00 |
347.05 | 0.81% |
348.95 16:45 |
342.28 09:06 |
461.85 06.06.24 |
337.15 31.10.24 |
276'323 |
|
LEGRAND 01.11.2024 / 17:30:00 |
105.48 | 1.74% |
105.63 16:54 |
104.40 09:03 |
107.40 26.09.24 |
88.42 10.01.24 |
304'765 |
|
LVMH 01.11.2024 / 17:30:00 |
610.60 | 0.18% |
614.10 09:13 |
608.40 15:34 |
886.40 14.03.24 |
578.9 16.10.24 |
200'547 |
|
Orange 01.11.2024 / 17:30:00 |
10.073 | 0.12% |
10.170 09:30 |
10.065 09:00 |
11.370 24.01.24 |
9.192 14.06.24 |
1'865'949 |
|
Pernod Ricard 01.11.2024 / 17:30:00 |
115.45 | 0.96% |
115.75 14:36 |
114.10 09:00 |
164.58 15.02.24 |
113.95 31.10.24 |
249'800 |