×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.01.2026 - 12:22:35
- 4'467.94
- -0.18%
- -8.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 16.01.2026 / 12:07:23 |
20.74 | -0.10% | -0.02 | 20.72 | 20.76 | 269'232 | |
|
Moncler N 16.01.2026 / 12:07:25 |
51.02 | -0.43% | -0.22 | 51.02 | 51.04 | 250'574 | |
|
Nexi Rg 16.01.2026 / 12:07:25 |
3.737 | -1.79% | -0.07 | 3.736 | 3.738 | 1'036'711 | |
|
Pirelli & C. Rg 16.01.2026 / 12:07:19 |
6.356 | -0.69% | -0.04 | 6.352 | 6.358 | 101'954 | |
|
Poste Italiane N 16.01.2026 / 12:07:30 |
22.07 | -0.11% | -0.03 | 22.06 | 22.08 | 163'788 | |
|
Prysmian N 16.01.2026 / 12:07:37 |
93.13 | -0.46% | -0.43 | 93.10 | 93.14 | 202'494 | |
|
Recordati Ind Chi N 16.01.2026 / 12:07:30 |
48.24 | -0.08% | -0.04 | 48.22 | 48.26 | 26'107 | |
|
Reply Rg 16.01.2026 / 12:06:45 |
112.30 | 0.36% | 0.40 | 112.10 | 112.40 | 16'014 | |
|
Saipem Rg 16.01.2026 / 12:07:10 |
2.707 | 0.06% | 0.00 | 2.707 | 2.709 | 1'957'932 | |
|
Snam N 16.01.2026 / 12:07:16 |
5.836 | 0.03% | 0.00 | 5.834 | 5.838 | 1'087'086 | |
|
Stellantis Br Rg 16.01.2026 / 12:07:36 |
8.475 | -2.07% | -0.18 | 8.473 | 8.476 | 1'341'040 | |
|
Telecom Italia N 16.01.2026 / 12:06:54 |
0.5614 | -0.71% | 0.00 | 0.5610 | 0.5614 | 6'881'297 | |
|
Tenaris Rg 16.01.2026 / 12:07:32 |
17.870 | -1.60% | -0.29 | 17.865 | 17.875 | 375'305 | |
|
Terna N 16.01.2026 / 12:07:17 |
9.220 | 0.46% | 0.04 | 9.218 | 9.222 | 218'902 | |
|
UniCredit Rg 16.01.2026 / 12:07:21 |
72.35 | -0.08% | -0.06 | 72.34 | 72.36 | 374'578 | |
|
UNIPOL N 16.01.2026 / 12:07:06 |
20.39 | 0.57% | 0.12 | 20.38 | 20.39 | 116'125 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 16.01.2026 / 12:07:29 |
19.570 | 0.90% | 71.98% | -0.38% | 1.40% | 16.14% | 55.56% | 132.59% |
|
Banca MPS Rg 16.01.2026 / 12:07:37 |
8.942 | 0.67% | 35.45% | -0.47% | 0.15% | 26.21% | 27.02% | 311.42% |
|
Iveco Grp Rg 16.01.2026 / 12:05:45 |
18.878 | 0.59% | 102.26% | 0.28% | 0.36% | 3.18% | 83.99% | 168.34% |
|
Recordati Ind Chi N 16.01.2026 / 12:07:30 |
48.24 | -0.49% | -4.91% | -2.74% | -0.54% | -6.51% | -12.29% | 20.27% |
|
Buzzi N 16.01.2026 / 12:07:36 |
50.73 | -0.53% | 46.03% | -4.47% | -3.52% | 1.82% | 33.10% | 165.80% |
|
Banco BPM Rg 16.01.2026 / 12:07:33 |
12.753 | -1.53% | 64.47% | 0.69% | -1.16% | 5.35% | 53.61% | 248.49% |
|
UNIPOL N 16.01.2026 / 12:07:06 |
20.39 | -1.55% | 68.79% | 0.15% | -0.27% | 9.33% | 59.61% | 326.97% |
|
Generali 16.01.2026 / 12:06:08 |
34.87 | -2.39% | 28.27% | 0.17% | -2.71% | 6.38% | 17.76% | 101.62% |
|
Reply Rg 16.01.2026 / 12:06:45 |
112.30 | -2.78% | -27.24% | -7.07% | -2.77% | -7.11% | -25.58% | -4.55% |
|
INWIT N 16.01.2026 / 12:07:32 |
7.515 | -3.74% | -22.47% | -3.19% | -2.59% | -23.94% | -26.00% | -23.04% |
|
Ferrari Rg 16.01.2026 / 12:07:34 |
300.50 | -3.95% | -25.62% | -7.54% | -6.88% | -14.97% | -29.44% | 40.85% |
|
BrunelloCucinelli N 16.01.2026 / 12:07:31 |
88.29 | -6.09% | -12.26% | -11.41% | -11.75% | -1.90% | -23.99% | 35.49% |
|
Moncler N 16.01.2026 / 12:07:25 |
51.02 | -6.97% | 0.63% | -6.01% | -10.55% | -4.39% | -11.58% | -6.80% |
|
Lottomatica Grp Rg 16.01.2026 / 12:07:23 |
20.74 | -7.41% | 62.03% | -7.12% | -7.66% | -3.17% | 53.06% | 0.00% |
|
Stellantis Br Rg 16.01.2026 / 12:07:36 |
8.475 | -8.50% | -31.19% | -10.06% | -14.62% | -10.18% | -32.88% | -39.18% |
|
Nexi Rg 16.01.2026 / 12:07:25 |
3.737 | -9.89% | -28.97% | -6.45% | -7.54% | -21.27% | -22.78% | -54.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 16.01.2026 / 12:07:23 |
20.74 | -0.10% |
21.06 09:04 |
20.74 12:07 |
23.34 06.01.26 |
20.2 14.01.26 |
269'232 |
|
Moncler N 16.01.2026 / 12:07:25 |
51.02 | -0.43% |
51.61 09:07 |
50.86 09:31 |
55.96 02.01.26 |
50.18 15.01.26 |
250'574 |
|
Nexi Rg 16.01.2026 / 12:07:25 |
3.737 | -1.79% |
3.789 09:00 |
3.723 10:35 |
4.245 02.01.26 |
3.7225 16.01.26 |
1'036'711 |
|
Pirelli & C. Rg 16.01.2026 / 12:07:19 |
6.356 | -0.69% |
6.407 09:07 |
6.350 11:50 |
6.428 14.01.26 |
5.838 02.01.26 |
101'954 |
|
Poste Italiane N 16.01.2026 / 12:07:30 |
22.07 | -0.11% |
22.13 10:26 |
22.05 09:03 |
22.49 08.01.26 |
21.41 02.01.26 |
163'788 |
|
Prysmian N 16.01.2026 / 12:07:37 |
93.13 | -0.46% |
94.54 09:29 |
93.08 10:43 |
94.54 16.01.26 |
84.66 12.01.26 |
202'494 |
|
Recordati Ind Chi N 16.01.2026 / 12:07:30 |
48.24 | -0.08% |
48.62 09:20 |
48.12 10:18 |
50.08 12.01.26 |
47.32 05.01.26 |
26'107 |
|
Reply Rg 16.01.2026 / 12:06:45 |
112.30 | 0.36% |
113.20 10:17 |
112.10 09:00 |
121.40 12.01.26 |
110.2 02.01.26 |
16'014 |
|
Saipem Rg 16.01.2026 / 12:07:10 |
2.707 | 0.06% |
2.714 12:02 |
2.675 09:16 |
2.451 02.01.26 |
1'957'932 | |
|
Snam N 16.01.2026 / 12:07:16 |
5.836 | 0.03% |
5.882 10:48 |
5.835 11:33 |
5.936 08.01.26 |
5.6 05.01.26 |
1'087'086 |
|
Stellantis Br Rg 16.01.2026 / 12:07:36 |
8.475 | -2.07% |
8.636 09:00 |
8.445 10:29 |
9.851 05.01.26 |
8.445 16.01.26 |
1'341'040 |
|
Telecom Italia N 16.01.2026 / 12:06:54 |
0.5614 | -0.71% |
0.5702 09:08 |
0.5566 10:58 |
0.5752 15.01.26 |
0.5052 02.01.26 |
6'881'297 |
|
Tenaris Rg 16.01.2026 / 12:07:32 |
17.870 | -1.60% |
17.900 09:00 |
17.740 09:11 |
18.180 15.01.26 |
16.3375 02.01.26 |
375'305 |
|
Terna N 16.01.2026 / 12:07:17 |
9.220 | 0.46% |
9.260 09:36 |
9.188 09:03 |
9.440 08.01.26 |
8.962 05.01.26 |
218'902 |
|
UniCredit Rg 16.01.2026 / 12:07:21 |
72.35 | -0.08% |
72.67 09:29 |
72.22 09:02 |
73.11 06.01.26 |
69.92 08.01.26 |
374'578 |
|
UNIPOL N 16.01.2026 / 12:07:06 |
20.39 | 0.57% |
20.49 11:31 |
20.16 09:00 |
20.94 06.01.26 |
20.02 13.01.26 |
116'125 |