×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 07.04.2025 - 15:29:23
- 3'244.27
- -5.63%
- -193.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2025 / 15:28:43 |
13.988 | -4.52% | -0.66 | 14.070 | 13.985 | 1'577'780 | |
|
Moncler N 07.04.2025 / 15:28:50 |
49.48 | -5.46% | -2.86 | 49.74 | 49.46 | 997'705 | |
|
Nexi Rg 07.04.2025 / 15:28:32 |
4.047 | -5.09% | -0.22 | 4.068 | 4.045 | 1'912'647 | |
|
Pirelli & C. Rg 07.04.2025 / 15:28:36 |
4.907 | -3.25% | -0.17 | 4.929 | 4.905 | 1'837'831 | |
|
Poste Italiane N 07.04.2025 / 15:28:23 |
15.095 | -2.64% | -0.41 | 15.135 | 15.090 | 1'469'422 | |
|
Prysmian N 07.04.2025 / 15:28:54 |
40.87 | -4.71% | -2.02 | 41.40 | 40.88 | 1'589'424 | |
|
Recordati Ind Chi N 07.04.2025 / 15:28:46 |
46.82 | -7.01% | -3.53 | 46.98 | 46.78 | 321'753 | |
|
Reply Rg 07.04.2025 / 15:28:50 |
136.70 | -4.37% | -6.25 | 137.50 | 136.70 | 36'805 | |
|
Saipem Rg 07.04.2025 / 15:28:46 |
1.672 | -4.29% | -0.08 | 1.686 | 1.672 | 7'517'350 | |
|
Snam N 07.04.2025 / 15:28:41 |
4.564 | -4.83% | -0.23 | 4.571 | 4.554 | 6'601'371 | |
|
Stellantis Br Rg 07.04.2025 / 15:28:38 |
8.155 | -4.48% | -0.38 | 8.227 | 8.148 | 5'992'819 | |
|
Telecom Italia N 07.04.2025 / 15:28:53 |
0.2820 | -6.22% | -0.02 | 0.2841 | 0.2819 | 40'564'124 | |
|
Tenaris Rg 07.04.2025 / 15:28:09 |
14.570 | -5.54% | -0.86 | 14.680 | 14.560 | 860'537 | |
|
Terna N 07.04.2025 / 15:28:22 |
7.952 | -5.36% | -0.45 | 7.958 | 7.934 | 5'408'791 | |
|
UniCredit Rg 07.04.2025 / 15:28:48 |
42.38 | -1.02% | -0.44 | 42.75 | 42.37 | 9'175'619 | |
|
UNIPOL N 07.04.2025 / 15:28:52 |
12.420 | -4.50% | -0.59 | 12.490 | 12.425 | 1'036'457 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 07.04.2025 / 15:28:44 |
363.50 | -6.07% | 26.83% | -7.70% | -10.56% | -10.71% | -6.99% | 84.77% |
|
DiaSorin N 07.04.2025 / 15:28:50 |
90.30 | -6.73% | -0.78% | -1.10% | -10.37% | -11.21% | 5.29% | -36.20% |
|
Reply Rg 07.04.2025 / 15:28:50 |
136.70 | -7.05% | 19.59% | -9.58% | -11.12% | -5.98% | 5.07% | -5.58% |
|
Pirelli & C. Rg 07.04.2025 / 15:28:36 |
4.907 | -7.33% | 2.50% | -10.03% | -13.40% | -11.71% | -16.32% | 4.00% |
|
FinecoBank N 07.04.2025 / 15:28:34 |
14.990 | -7.83% | 13.54% | -18.15% | -18.07% | -11.67% | 4.65% | 8.61% |
|
Banca MPS Rg 07.04.2025 / 15:28:32 |
5.883 | -10.05% | 98.97% | -19.63% | -14.37% | -15.50% | 44.01% | -67.82% |
|
Dav Cam Mil Rg 07.04.2025 / 15:28:34 |
5.210 | -10.22% | -47.18% | -4.05% | -18.59% | -6.35% | -42.45% | -49.71% |
|
BrunelloCucinelli N 07.04.2025 / 15:28:32 |
91.56 | -10.95% | 5.45% | -13.19% | -15.92% | -16.31% | -7.93% | 76.84% |
|
De Longhi N 07.04.2025 / 15:26:02 |
24.37 | -13.80% | -15.21% | -19.93% | -25.79% | -15.15% | -23.61% | 2.36% |
|
Tenaris Rg 07.04.2025 / 15:28:09 |
14.570 | -14.85% | -2.03% | -19.17% | -13.35% | -23.66% | -21.60% | 10.90% |
|
Nexi Rg 07.04.2025 / 15:28:32 |
4.047 | -20.40% | -42.43% | -17.22% | -22.15% | -19.87% | -28.00% | -59.41% |
|
Amplifon N 07.04.2025 / 15:28:46 |
17.345 | -25.21% | -40.85% | -7.00% | -18.26% | -32.75% | -46.65% | -56.56% |
|
Saipem Rg 07.04.2025 / 15:28:46 |
1.672 | -30.42% | 18.74% | -22.14% | -15.28% | -38.68% | -25.82% | -6.26% |
|
Prysmian N 07.04.2025 / 15:28:54 |
40.87 | -30.45% | 3.59% | -18.39% | -22.63% | -36.11% | -16.36% | 36.20% |
|
Stellantis Br Rg 07.04.2025 / 15:28:38 |
8.155 | -32.11% | -59.63% | -20.53% | -31.95% | -32.28% | -67.24% | -42.66% |
|
Interpump Grp N 07.04.2025 / 15:27:26 |
27.18 | -33.41% | -39.53% | -17.31% | -24.75% | -35.65% | -38.34% | -35.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 07.04.2025 / 15:28:43 |
13.988 | -4.52% |
14.170 14:58 |
13.195 09:19 |
18.330 19.03.25 |
13.195 07.04.25 |
1'577'780 |
|
Moncler N 07.04.2025 / 15:28:50 |
49.48 | -5.46% |
50.58 13:22 |
47.43 09:12 |
70.46 14.02.25 |
47.43 07.04.25 |
997'705 |
|
Nexi Rg 07.04.2025 / 15:28:32 |
4.047 | -5.09% |
4.818 14:03 |
3.915 09:13 |
5.546 20.03.25 |
3.915 07.04.25 |
1'912'647 |
|
Pirelli & C. Rg 07.04.2025 / 15:28:36 |
4.907 | -3.25% |
4.973 10:17 |
4.840 09:07 |
6.134 27.02.25 |
4.839 07.04.25 |
1'837'831 |
|
Poste Italiane N 07.04.2025 / 15:28:23 |
15.095 | -2.64% |
15.210 12:46 |
14.520 09:12 |
16.785 02.04.25 |
13.485 02.01.25 |
1'469'422 |
|
Prysmian N 07.04.2025 / 15:28:54 |
40.87 | -4.71% |
41.76 14:55 |
38.60 09:17 |
72.78 24.01.25 |
38.6 07.04.25 |
1'589'424 |
|
Recordati Ind Chi N 07.04.2025 / 15:28:46 |
46.82 | -7.01% |
49.50 09:01 |
46.70 14:20 |
60.50 13.02.25 |
46.7 07.04.25 |
321'753 |
|
Reply Rg 07.04.2025 / 15:28:50 |
136.70 | -4.37% |
138.90 12:46 |
131.30 09:32 |
169.40 18.03.25 |
131.3 07.04.25 |
36'805 |
|
Saipem Rg 07.04.2025 / 15:28:46 |
1.672 | -4.29% |
1.718 13:09 |
1.595 09:14 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'517'350 |
|
Snam N 07.04.2025 / 15:28:41 |
4.564 | -4.83% |
4.685 12:19 |
4.516 09:07 |
5.040 04.04.25 |
4.2175 21.01.25 |
6'601'371 |
|
Stellantis Br Rg 07.04.2025 / 15:28:38 |
8.155 | -4.48% |
8.589 09:19 |
8.017 14:18 |
13.752 18.02.25 |
8.017 07.04.25 |
5'992'819 |
|
Telecom Italia N 07.04.2025 / 15:28:53 |
0.2820 | -6.22% |
0.2904 12:40 |
0.2777 10:38 |
0.3208 04.04.25 |
0.2402 06.01.25 |
40'564'124 |
|
Tenaris Rg 07.04.2025 / 15:28:09 |
14.570 | -5.54% |
14.880 13:09 |
14.170 09:12 |
19.435 11.02.25 |
14.17 07.04.25 |
860'537 |
|
Terna N 07.04.2025 / 15:28:22 |
7.952 | -5.36% |
8.184 11:09 |
7.888 09:06 |
8.830 04.04.25 |
7.548 08.01.25 |
5'408'791 |
|
UniCredit Rg 07.04.2025 / 15:28:48 |
42.38 | -1.02% |
49.78 14:51 |
38.65 09:14 |
55.59 26.03.25 |
37.03 02.01.25 |
9'175'619 |
|
UNIPOL N 07.04.2025 / 15:28:52 |
12.420 | -4.50% |
12.705 12:45 |
11.590 09:34 |
15.610 24.03.25 |
11.46 07.01.25 |
1'036'457 |