×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.09.2026 - 17:30:10
- 4'925.03
- -0.17%
- -8.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 15.09.2026 / 17:30:00 |
43.55 | -1.97% | -0.88 | 43.51 | 43.56 | 448'698 | |
|
Nexi Rg 15.09.2026 / 17:30:00 |
4.216 | 1.26% | 0.05 | 4.214 | 4.217 | 1'005'106 | |
|
Pirelli & C. Rg 15.09.2026 / 17:30:00 |
6.300 | -0.43% | -0.03 | 6.275 | 6.310 | 1'482'313 | |
|
Poste Italiane N 15.09.2026 / 17:30:00 |
25.96 | -0.23% | -0.06 | 25.93 | 25.95 | 1'984'353 | |
|
Prysmian N 15.09.2026 / 17:30:00 |
118.45 | -0.08% | -0.10 | 118.35 | 118.50 | 580'694 | |
|
Recordati Ind Chi N 15.09.2026 / 17:30:00 |
52.65 | 0.62% | 0.33 | 52.60 | 52.65 | 217'441 | |
|
Saipem Rg 15.09.2026 / 17:30:00 |
4.231 | 1.74% | 0.07 | 4.228 | 4.231 | 3'525'334 | |
|
Snam N 15.09.2026 / 17:30:00 |
5.510 | 1.03% | 0.06 | 5.508 | 5.514 | 1'855'067 | |
|
SOL N 15.09.2026 / 17:29:48 |
53.10 | 0.00% | 0.00 | 52.40 | 53.50 | 32'448 | |
|
Stellantis Br Rg 15.09.2026 / 17:30:00 |
4.487 | -1.37% | -0.06 | 4.485 | 4.487 | 4'349'874 | |
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | -0.60% | -0.17 | 28.38 | 28.58 | 483'879 | |
|
Telecom Italia-Rg 15.09.2026 / 17:30:00 |
7.602 | -0.12% | -0.01 | 7.595 | 7.600 | 6'745'550 | |
|
Tenaris Rg 15.09.2026 / 17:30:00 |
24.47 | 3.08% | 0.73 | 24.44 | 24.47 | 361'594 | |
|
Terna N 15.09.2026 / 17:30:00 |
9.226 | 2.67% | 0.24 | 9.220 | 9.228 | 2'118'255 | |
|
UniCredit Rg 15.09.2026 / 17:30:00 |
82.56 | -2.35% | -1.99 | 82.52 | 82.58 | 2'336'399 | |
|
UNIPOL N 15.09.2026 / 17:30:00 |
27.91 | -0.32% | -0.09 | 27.90 | 27.93 | 318'027 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 15.09.2026 / 17:30:00 |
22.75 | 2.52% | 35.44% | -1.90% | -4.79% | -0.09% | 22.38% | 91.25% |
|
A2A N 15.09.2026 / 17:30:00 |
2.306 | 0.87% | 8.48% | -1.33% | 0.74% | 0.92% | 7.33% | 24.01% |
|
Leonardo N 15.09.2026 / 17:30:00 |
49.83 | 0.30% | 90.75% | -1.38% | -15.74% | -1.37% | -1.76% | 258.41% |
|
Terna N 15.09.2026 / 17:30:00 |
9.226 | -1.04% | 18.05% | -0.86% | -5.93% | -8.86% | 10.02% | 16.06% |
|
Enel N 15.09.2026 / 17:30:00 |
8.757 | -1.26% | 27.01% | -2.07% | -7.60% | -11.46% | 11.81% | 41.79% |
|
Nexi Rg 15.09.2026 / 17:30:00 |
4.216 | -1.39% | -22.26% | 1.35% | 1.64% | 19.10% | -9.26% | -32.63% |
|
Snam N 15.09.2026 / 17:30:00 |
5.510 | -3.47% | 27.34% | -0.65% | -4.67% | -11.30% | 8.98% | 13.70% |
|
Hera N 15.09.2026 / 17:30:00 |
3.584 | -11.24% | 4.47% | -3.42% | -6.37% | -1.92% | -2.66% | 21.75% |
|
Italgas Rg 15.09.2026 / 17:30:00 |
8.208 | -14.91% | 59.32% | -2.29% | -5.72% | -21.45% | 9.33% | 60.88% |
|
INWIT N 15.09.2026 / 17:30:00 |
6.453 | -18.62% | -34.46% | 3.20% | 5.30% | 0.78% | -35.67% | -45.20% |
|
Moncler N 15.09.2026 / 17:30:00 |
43.55 | -19.35% | -12.77% | -5.67% | -7.84% | -14.62% | -11.94% | -24.89% |
|
BrunelloCucinelli N 15.09.2026 / 17:30:00 |
75.64 | -22.90% | -27.97% | -5.90% | -13.31% | -8.18% | -25.82% | 3.19% |
|
Iveco Grp Rg 15.09.2026 / 17:30:00 |
14.080 | -24.91% | 50.99% | 0.28% | 1.00% | 1.17% | -23.03% | 56.38% |
|
Interpump Grp N 15.09.2026 / 17:30:00 |
34.48 | -27.30% | -20.23% | -7.21% | -4.22% | 0.06% | -14.31% | -23.31% |
|
Buzzi N 15.09.2026 / 17:30:00 |
38.11 | -27.72% | 6.11% | -5.46% | -3.30% | -18.88% | -20.97% | 42.62% |
|
Stellantis Br Rg 15.09.2026 / 17:30:00 |
4.487 | -51.90% | -63.82% | -3.72% | 1.91% | -14.77% | -44.72% | -74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 15.09.2026 / 17:30:00 |
43.55 | -1.97% |
44.42 09:00 |
43.38 17:03 |
59.33 26.02.26 |
43.38 15.09.26 |
448'698 |
|
Nexi Rg 15.09.2026 / 17:30:00 |
4.216 | 1.26% |
4.228 15:16 |
4.128 09:41 |
4.519 26.08.26 |
2.643 05.03.26 |
1'005'106 |
|
Pirelli & C. Rg 15.09.2026 / 17:30:00 |
6.300 | -0.43% |
6.330 09:00 |
6.178 10:47 |
7.170 03.07.26 |
5.446 23.03.26 |
1'482'313 |
|
Poste Italiane N 15.09.2026 / 17:30:00 |
25.96 | -0.23% |
26.16 12:09 |
25.48 09:46 |
29.47 18.06.26 |
19.28 23.03.26 |
1'984'353 |
|
Prysmian N 15.09.2026 / 17:30:00 |
118.45 | -0.08% |
120.85 14:05 |
117.00 09:15 |
157.25 11.05.26 |
84.66 12.01.26 |
580'694 |
|
Recordati Ind Chi N 15.09.2026 / 17:30:00 |
52.65 | 0.62% |
52.65 17:07 |
52.33 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
217'441 |
|
Saipem Rg 15.09.2026 / 17:30:00 |
4.231 | 1.74% |
4.252 16:32 |
4.136 09:02 |
4.845 15.06.26 |
2.451 02.01.26 |
3'525'334 |
|
Snam N 15.09.2026 / 17:30:00 |
5.510 | 1.03% |
5.512 17:21 |
5.404 09:44 |
6.860 08.04.26 |
5.404 15.09.26 |
1'855'067 |
|
SOL N 15.09.2026 / 17:29:48 |
53.10 | 0.00% |
54.20 14:52 |
52.50 09:50 |
63.70 24.07.26 |
45 02.02.26 |
32'448 |
|
Stellantis Br Rg 15.09.2026 / 17:30:00 |
4.487 | -1.37% |
4.589 14:52 |
4.460 09:51 |
9.851 05.01.26 |
4.3748 19.08.26 |
4'349'874 |
|
Technopr Rg 15.09.2026 / 17:30:00 |
28.38 | -0.60% |
28.94 14:00 |
27.18 10:10 |
38.58 18.06.26 |
12.4 02.01.26 |
483'879 |
|
Telecom Italia-Rg 15.09.2026 / 17:30:00 |
7.602 | -0.12% |
7.645 12:09 |
7.493 09:46 |
8.184 02.07.26 |
5.0502 02.01.26 |
6'745'550 |
|
Tenaris Rg 15.09.2026 / 17:30:00 |
24.47 | 3.08% |
24.52 17:26 |
23.72 09:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
361'594 |
|
Terna N 15.09.2026 / 17:30:00 |
9.226 | 2.67% |
9.228 17:28 |
8.886 09:44 |
10.408 19.06.26 |
8.886 15.09.26 |
2'118'255 |
|
UniCredit Rg 15.09.2026 / 17:30:00 |
82.56 | -2.35% |
83.73 15:18 |
82.03 09:19 |
86.42 26.08.26 |
57.42 23.03.26 |
2'336'399 |
|
UNIPOL N 15.09.2026 / 17:30:00 |
27.91 | -0.32% |
28.15 15:17 |
27.42 09:46 |
29.44 13.08.26 |
18.305 28.01.26 |
318'027 |