×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 15:26:23
- 3'272.14
- -0.11%
- -3.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:11:08 |
13.935 | -0.71% | -0.10 | 13.930 | 13.935 | 546'578 | |
|
Moncler N 21.11.2024 / 15:11:00 |
46.00 | -2.66% | -1.26 | 45.99 | 46.00 | 285'401 | |
|
Nexi Rg 21.11.2024 / 15:11:16 |
5.274 | -3.86% | -0.21 | 5.270 | 5.274 | 938'766 | |
|
Pirelli & C. Rg 21.11.2024 / 15:10:41 |
5.168 | -0.31% | -0.02 | 5.164 | 5.168 | 639'396 | |
|
Poste Italiane N 21.11.2024 / 15:09:31 |
12.955 | 0.19% | 0.03 | 12.950 | 12.960 | 511'681 | |
|
Prysmian N 21.11.2024 / 15:11:22 |
60.65 | -0.08% | -0.05 | 60.64 | 60.66 | 228'354 | |
|
Recordati Ind Chi N 21.11.2024 / 15:10:30 |
50.28 | 0.25% | 0.13 | 50.20 | 50.25 | 109'590 | |
|
Reply Rg 21.11.2024 / 15:10:39 |
153.25 | 0.29% | 0.45 | 153.20 | 153.30 | 9'511 | |
|
Snam N 21.11.2024 / 15:11:16 |
4.319 | -0.01% | 0.00 | 4.316 | 4.317 | 1'417'704 | |
|
Stellantis Br Rg 21.11.2024 / 15:11:11 |
12.080 | -1.03% | -0.13 | 12.080 | 12.082 | 1'543'312 | |
|
Telecom Italia N 21.11.2024 / 15:11:18 |
0.2282 | -2.60% | -0.01 | 0.2281 | 0.2283 | 26'827'352 | |
|
Terna N 21.11.2024 / 15:10:36 |
7.774 | 0.21% | 0.02 | 7.774 | 7.776 | 846'670 | |
|
UniCredit Rg 21.11.2024 / 15:11:24 |
38.64 | -0.28% | -0.11 | 38.64 | 38.65 | 2'211'376 | |
|
Unipol 21.11.2024 / 15:11:23 |
11.625 | 0.87% | 0.10 | 11.620 | 11.630 | 1'387'807 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 21.11.2024 / 15:08:21 |
87.20 | -1.46% | 26.99% | -2.43% | -7.14% | -1.58% | 12.23% | 46.01% |
|
Enel N 21.11.2024 / 15:11:24 |
6.587 | -2.60% | 29.93% | -2.72% | -8.53% | -3.68% | 3.14% | -5.97% |
|
Snam N 21.11.2024 / 15:11:16 |
4.319 | -7.22% | -6.16% | 0.59% | -4.14% | -2.71% | -5.13% | -13.90% |
|
De Longhi N 21.11.2024 / 15:09:47 |
27.20 | -9.73% | 31.88% | -8.66% | -8.23% | -5.23% | -1.23% | -10.64% |
|
Eni N 21.11.2024 / 15:11:23 |
13.813 | -10.76% | 1.63% | -1.50% | -2.93% | -6.64% | -7.40% | 11.97% |
|
Interpump Grp N 21.11.2024 / 15:11:06 |
41.90 | -11.01% | -1.07% | -4.25% | 2.80% | 7.16% | -1.16% | -33.74% |
|
Moncler N 21.11.2024 / 15:11:00 |
46.00 | -15.17% | -4.68% | -3.39% | -15.79% | -17.36% | -11.65% | -30.05% |
|
INWIT N 21.11.2024 / 15:09:50 |
9.465 | -16.86% | 1.30% | -1.53% | -10.45% | -11.62% | -12.43% | -5.46% |
|
Telecom Italia N 21.11.2024 / 15:11:18 |
0.2282 | -20.36% | 8.32% | -3.14% | -5.51% | -3.22% | -10.89% | -32.42% |
|
Amplifon N 21.11.2024 / 15:11:22 |
23.19 | -25.91% | -16.39% | -3.68% | -16.00% | -21.75% | -17.96% | -48.22% |
|
Nexi Rg 21.11.2024 / 15:11:16 |
5.274 | -25.92% | -26.41% | -4.25% | -11.30% | -16.33% | -24.20% | -61.92% |
|
Erg N 21.11.2024 / 15:09:59 |
19.610 | -31.75% | -33.09% | -2.58% | -8.49% | -18.90% | -23.03% | -33.16% |
|
Stellantis Br Rg 21.11.2024 / 15:11:11 |
12.080 | -42.29% | -7.98% | -5.95% | -3.99% | -20.20% | -35.30% | -30.12% |
|
Dav Cam Mil Rg 21.11.2024 / 15:11:12 |
5.609 | -44.45% | -40.17% | -5.09% | -27.86% | -33.08% | -46.09% | -57.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 21.11.2024 / 15:11:08 |
13.935 | -0.71% |
14.000 09:00 |
13.813 10:37 |
16.190 18.10.24 |
11.065 03.01.24 |
546'578 |
|
Moncler N 21.11.2024 / 15:11:00 |
46.00 | -2.66% |
46.97 09:01 |
45.82 11:57 |
70.34 14.03.24 |
45.82 21.11.24 |
285'401 |
|
Nexi Rg 21.11.2024 / 15:11:16 |
5.274 | -3.86% |
5.446 09:00 |
5.253 10:28 |
7.452 02.01.24 |
5.066 05.08.24 |
938'766 |
|
Pirelli & C. Rg 21.11.2024 / 15:10:41 |
5.168 | -0.31% |
5.186 09:02 |
5.120 10:37 |
6.315 10.05.24 |
4.763 05.01.24 |
639'396 |
|
Poste Italiane N 21.11.2024 / 15:09:31 |
12.955 | 0.19% |
12.995 13:19 |
12.860 10:37 |
13.495 21.10.24 |
9.742 09.02.24 |
511'681 |
|
Prysmian N 21.11.2024 / 15:11:22 |
60.65 | -0.08% |
60.68 15:10 |
59.62 10:37 |
69.90 29.10.24 |
39.75 17.01.24 |
228'354 |
|
Recordati Ind Chi N 21.11.2024 / 15:10:30 |
50.28 | 0.25% |
50.48 09:06 |
50.08 10:29 |
54.78 15.10.24 |
47.26 30.05.24 |
109'590 |
|
Reply Rg 21.11.2024 / 15:10:39 |
153.25 | 0.29% |
153.70 10:12 |
152.70 10:30 |
156.50 15.11.24 |
111.9 05.01.24 |
9'511 |
|
Snam N 21.11.2024 / 15:11:16 |
4.319 | -0.01% |
4.327 14:43 |
4.273 09:45 |
4.907 16.01.24 |
4.114 27.06.24 |
1'417'704 |
|
Stellantis Br Rg 21.11.2024 / 15:11:11 |
12.080 | -1.03% |
12.166 09:01 |
11.918 10:28 |
27.35 26.03.24 |
11.604 11.10.24 |
1'543'312 |
|
Telecom Italia N 21.11.2024 / 15:11:18 |
0.2282 | -2.60% |
0.2323 09:02 |
0.2281 14:53 |
0.3041 02.01.24 |
0.1993 05.08.24 |
26'827'352 |
|
Terna N 21.11.2024 / 15:10:36 |
7.774 | 0.21% |
7.812 13:45 |
7.694 09:32 |
8.268 17.10.24 |
7.164 28.06.24 |
846'670 |
|
UniCredit Rg 21.11.2024 / 15:11:24 |
38.64 | -0.28% |
39.06 09:00 |
38.08 10:40 |
44.18 06.11.24 |
24.6475 02.01.24 |
2'211'376 |
|
Unipol 21.11.2024 / 15:11:23 |
11.625 | 0.87% |
11.650 14:20 |
11.520 09:36 |
12.290 21.10.24 |
5.175 02.01.24 |
1'387'807 |