×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.03.2026 - 17:30:02
- 4'272.97
- -0.92%
- -39.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | 0.00% | 0.00 | 0 | |||
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 0.00% | 0.00 | 0 | |||
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 06.03.2026 / 17:30:00 |
33.19 | -7.29% | 21.82% | -8.16% | -6.71% | -2.60% | 3.24% | 76.89% |
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | -7.35% | 70.87% | -9.10% | -10.68% | -2.94% | 22.17% | 243.04% |
|
Azimut Holding N 06.03.2026 / 17:30:00 |
33.09 | -7.49% | 38.03% | -5.35% | -8.43% | -5.53% | 24.43% | 46.01% |
|
Banca Generali N 06.03.2026 / 17:30:00 |
51.40 | -10.61% | 14.32% | -6.25% | -11.42% | -7.89% | 1.78% | 57.78% |
|
Banco BPM Rg 06.03.2026 / 17:30:00 |
11.475 | -11.97% | 47.04% | -8.53% | -10.60% | -7.24% | 16.17% | 172.69% |
|
Intesa Sanpaolo N 06.03.2026 / 17:30:00 |
5.185 | -12.67% | 34.41% | -10.93% | -12.86% | -8.67% | 6.39% | 100.04% |
|
Bca Mediolanum N 06.03.2026 / 17:30:00 |
16.995 | -12.96% | 48.36% | -6.80% | -13.58% | -7.94% | 22.22% | 82.50% |
|
FinecoBank N 06.03.2026 / 17:30:00 |
19.155 | -13.64% | 14.09% | -5.01% | -14.77% | -8.02% | -0.10% | 18.50% |
|
Buzzi N 06.03.2026 / 17:30:00 |
43.88 | -15.90% | 23.47% | -10.12% | -10.85% | -15.66% | -15.29% | 99.00% |
|
Fincantieri Rg 06.03.2026 / 17:30:00 |
13.885 | -16.66% | 100.94% | -3.98% | -11.48% | -24.46% | 44.62% | 2'843.18% |
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | -17.96% | -38.61% | 3.20% | -3.35% | -18.10% | -38.49% | -18.10% |
|
Banca MPS Rg 06.03.2026 / 17:30:00 |
7.155 | -21.78% | 5.25% | -14.24% | -19.52% | -12.18% | -1.04% | 192.55% |
|
Interpump Grp N 06.03.2026 / 17:30:00 |
35.76 | -23.43% | -15.98% | -9.33% | -27.08% | -22.75% | -3.61% | -32.02% |
|
BrunelloCucinelli N 06.03.2026 / 17:30:00 |
74.94 | -23.93% | -28.93% | -8.94% | -9.54% | -22.19% | -32.82% | -7.60% |
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | -34.04% | -48.00% | -19.86% | -19.86% | -31.30% | -45.82% | -64.70% |
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | -34.84% | -51.00% | -11.41% | -0.72% | -38.78% | -46.96% | -64.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 06.03.2026 / 17:30:00 |
24.90 | 0.00% |
25.22 05.03.26 |
19.88 02.03.26 |
1'520'394 | ||
|
Moncler N 06.03.2026 / 17:30:00 |
54.78 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
603'549 | ||
|
Nexi Rg 06.03.2026 / 17:30:00 |
2.785 | 0.00% |
4.245 02.01.26 |
2.643 05.03.26 |
13'176'895 | ||
|
Pirelli & C. Rg 06.03.2026 / 17:30:00 |
5.860 | 0.00% |
6.602 26.02.26 |
5.804 06.03.26 |
1'712'875 | ||
|
Poste Italiane N 06.03.2026 / 17:30:00 |
21.60 | 0.00% |
23.79 26.02.26 |
21.295 06.03.26 |
918'068 | ||
|
Prysmian N 06.03.2026 / 17:30:00 |
98.97 | 0.00% |
106.55 10.02.26 |
84.66 12.01.26 |
807'943 | ||
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | 0.00% |
50.08 12.01.26 |
45.9 29.01.26 |
206'313 | ||
|
Reply Rg 06.03.2026 / 17:30:00 |
94.43 | 0.00% |
121.40 12.01.26 |
86.75 24.02.26 |
146'220 | ||
|
Saipem Rg 06.03.2026 / 17:30:00 |
3.235 | 0.00% |
3.690 02.03.26 |
2.451 02.01.26 |
18'066'525 | ||
|
Snam N 06.03.2026 / 17:30:00 |
6.490 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
5'308'336 | ||
|
Stellantis Br Rg 06.03.2026 / 17:30:00 |
6.163 | 0.00% |
9.851 05.01.26 |
5.732 06.02.26 |
6'576'421 | ||
|
Telecom Italia N 06.03.2026 / 17:30:00 |
0.5850 | 0.00% |
0.6666 24.02.26 |
0.5052 02.01.26 |
39'066'724 | ||
|
Tenaris Rg 06.03.2026 / 17:30:00 |
22.67 | 0.00% |
23.68 02.03.26 |
16.3375 02.01.26 |
1'565'001 | ||
|
Terna N 06.03.2026 / 17:30:00 |
9.904 | 0.00% |
10.250 02.03.26 |
8.89 23.01.26 |
1'940'047 | ||
|
UniCredit Rg 06.03.2026 / 17:30:00 |
65.78 | 0.00% |
79.78 10.02.26 |
64.875 06.03.26 |
2'882'036 | ||
|
UNIPOL N 06.03.2026 / 17:30:00 |
19.150 | 0.00% |
21.46 25.02.26 |
18.305 28.01.26 |
876'083 |