×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.11.2024 - 17:30:03
- 3'402.32
- -0.24%
- -8.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.11.2024 / 17:30:00 |
15.405 | 0.69% | 0.11 | 15.400 | 15.400 | 558'428 | |
|
Moncler N 04.11.2024 / 17:30:00 |
49.80 | -2.16% | -1.10 | 49.80 | 49.80 | 1'030'606 | |
|
Nexi Rg 04.11.2024 / 17:30:00 |
5.744 | -1.17% | -0.07 | 5.734 | 5.734 | 912'398 | |
|
Pirelli & C. Rg 04.11.2024 / 17:29:54 |
5.050 | 0.00% | 0.00 | 5.048 | 5.048 | 590'264 | |
|
Poste Italiane N 04.11.2024 / 17:30:00 |
13.005 | -0.38% | -0.05 | 12.970 | 12.970 | 616'848 | |
|
Prysmian N 04.11.2024 / 17:30:00 |
63.90 | -0.99% | -0.64 | 63.86 | 63.86 | 487'643 | |
|
Recordati Ind Chi N 04.11.2024 / 17:30:00 |
52.08 | -0.86% | -0.45 | 51.90 | 51.90 | 54'638 | |
|
Reply Rg 04.11.2024 / 17:30:00 |
139.30 | -2.11% | -3.00 | 139.10 | 139.10 | 14'602 | |
|
Snam N 04.11.2024 / 17:30:00 |
4.415 | -0.61% | -0.03 | 4.408 | 4.408 | 1'164'170 | |
|
Stellantis Br Rg 04.11.2024 / 17:30:00 |
12.636 | -0.82% | -0.11 | 12.608 | 12.608 | 3'621'425 | |
|
Telecom Italia N 04.11.2024 / 17:30:00 |
0.2319 | -0.69% | 0.00 | 0.2315 | 0.2315 | 18'334'231 | |
|
Terna N 04.11.2024 / 17:30:00 |
7.940 | -0.82% | -0.07 | 7.926 | 7.926 | 915'210 | |
|
UniCredit Rg 04.11.2024 / 17:30:00 |
42.36 | 0.71% | 0.30 | 42.28 | 42.28 | 2'426'448 | |
|
Unipol 04.11.2024 / 17:30:00 |
11.495 | -0.04% | -0.01 | 11.480 | 11.480 | 746'582 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 04.11.2024 / 17:29:54 |
5.050 | 2.06% | 24.63% | -1.98% | -4.61% | -3.88% | 14.49% | -5.42% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 2.98% | -17.81% |
|
Snam N 04.11.2024 / 17:30:00 |
4.415 | -4.58% | -3.49% | -2.71% | -1.30% | 1.19% | 0.46% | -10.82% |
|
De Longhi N 04.11.2024 / 17:30:00 |
28.10 | -6.15% | 37.11% | -3.34% | 3.46% | 2.74% | 22.81% | -15.19% |
|
Moncler N 04.11.2024 / 17:30:00 |
49.80 | -8.62% | 2.68% | -8.42% | -9.55% | -4.47% | -1.97% | -19.48% |
|
Eni N 04.11.2024 / 17:30:00 |
14.026 | -8.77% | 3.89% | -1.04% | -2.08% | -2.92% | -8.95% | 10.23% |
|
INWIT N 04.11.2024 / 17:30:00 |
10.245 | -9.53% | 10.22% | -2.98% | -5.27% | -0.49% | -3.44% | 6.43% |
|
Interpump Grp N 04.11.2024 / 17:30:00 |
41.14 | -11.50% | -1.61% | -0.24% | 0.34% | 9.94% | -0.31% | -36.04% |
|
Amplifon N 04.11.2024 / 17:30:00 |
25.22 | -17.44% | -6.83% | -8.59% | -6.14% | -10.25% | -9.15% | -42.02% |
|
Telecom Italia N 04.11.2024 / 17:30:00 |
0.2319 | -20.63% | 7.95% | -3.33% | -9.09% | 4.88% | -7.05% | -24.53% |
|
Nexi Rg 04.11.2024 / 17:30:00 |
5.744 | -21.55% | -22.07% | -3.19% | -2.97% | 0.88% | -3.62% | -60.84% |
|
Erg N 04.11.2024 / 17:30:00 |
20.55 | -28.08% | -29.49% | -5.82% | -12.07% | -11.31% | -13.85% | -33.81% |
|
Dav Cam Mil Rg 04.11.2024 / 17:30:00 |
6.197 | -39.19% | -34.50% | -20.55% | -15.78% | -22.15% | -42.27% | -50.04% |
|
Stellantis Br Rg 04.11.2024 / 17:30:00 |
12.636 | -39.76% | -3.94% | -0.52% | 3.34% | -9.57% | -31.05% | -26.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.11.2024 / 17:30:00 |
15.405 | 0.69% |
15.445 16:37 |
15.300 09:12 |
16.190 18.10.24 |
11.065 03.01.24 |
558'428 |
|
Moncler N 04.11.2024 / 17:30:00 |
49.80 | -2.16% |
51.04 10:51 |
49.44 15:25 |
70.34 14.03.24 |
46.68 20.09.24 |
1'030'606 |
|
Nexi Rg 04.11.2024 / 17:30:00 |
5.744 | -1.17% |
5.828 09:02 |
5.710 16:01 |
7.452 02.01.24 |
5.066 05.08.24 |
912'398 |
|
Pirelli & C. Rg 04.11.2024 / 17:29:54 |
5.050 | 0.00% |
5.077 16:33 |
5.030 14:48 |
6.315 10.05.24 |
4.763 05.01.24 |
590'264 |
|
Poste Italiane N 04.11.2024 / 17:30:00 |
13.005 | -0.38% |
13.075 09:15 |
12.995 09:01 |
13.495 21.10.24 |
9.742 09.02.24 |
616'848 |
|
Prysmian N 04.11.2024 / 17:30:00 |
63.90 | -0.99% |
64.90 11:41 |
63.80 17:24 |
69.90 29.10.24 |
39.75 17.01.24 |
487'643 |
|
Recordati Ind Chi N 04.11.2024 / 17:30:00 |
52.08 | -0.86% |
52.65 09:21 |
51.98 17:22 |
54.78 15.10.24 |
47.26 30.05.24 |
54'638 |
|
Reply Rg 04.11.2024 / 17:30:00 |
139.30 | -2.11% |
142.30 11:10 |
139.30 17:24 |
149.50 24.10.24 |
111.9 05.01.24 |
14'602 |
|
Snam N 04.11.2024 / 17:30:00 |
4.415 | -0.61% |
4.470 11:27 |
4.415 17:29 |
4.907 16.01.24 |
4.114 27.06.24 |
1'164'170 |
|
Stellantis Br Rg 04.11.2024 / 17:30:00 |
12.636 | -0.82% |
12.890 10:10 |
12.610 17:26 |
27.35 26.03.24 |
11.604 11.10.24 |
3'621'425 |
|
Telecom Italia N 04.11.2024 / 17:30:00 |
0.2319 | -0.69% |
0.2360 12:55 |
0.2312 09:37 |
0.3041 02.01.24 |
0.1993 05.08.24 |
18'334'231 |
|
Terna N 04.11.2024 / 17:30:00 |
7.940 | -0.82% |
8.054 11:21 |
7.936 17:29 |
8.268 17.10.24 |
7.164 28.06.24 |
915'210 |
|
UniCredit Rg 04.11.2024 / 17:30:00 |
42.36 | 0.71% |
42.58 16:28 |
42.10 09:45 |
42.58 04.11.24 |
24.6475 02.01.24 |
2'426'448 |
|
Unipol 04.11.2024 / 17:30:00 |
11.495 | -0.04% |
11.540 12:27 |
11.400 09:49 |
12.290 21.10.24 |
5.175 02.01.24 |
746'582 |