×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 12:04:58
- 4'970.16
- 0.53%
- 26.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 11:49:59 |
25.79 | -1.15% | -0.30 | 25.76 | 25.80 | 63'273 | |
|
Moncler N 19.06.2026 / 11:49:58 |
53.64 | 0.22% | 0.12 | 53.62 | 53.66 | 106'203 | |
|
Nexi Rg 19.06.2026 / 11:49:56 |
3.507 | -0.51% | -0.02 | 3.505 | 3.510 | 257'729 | |
|
Pirelli & C. Rg 19.06.2026 / 11:49:59 |
6.378 | -0.35% | -0.02 | 6.370 | 6.375 | 162'085 | |
|
Poste Italiane N 19.06.2026 / 11:49:57 |
29.19 | 1.58% | 0.46 | 29.17 | 29.19 | 387'121 | |
|
Prysmian N 19.06.2026 / 11:49:58 |
153.05 | 2.27% | 3.40 | 153.00 | 153.10 | 188'317 | |
|
Recordati Ind Chi N 19.06.2026 / 11:49:55 |
50.65 | 0.30% | 0.15 | 50.60 | 50.65 | 47'507 | |
|
Saipem Rg 19.06.2026 / 11:49:28 |
4.515 | 2.75% | 0.12 | 4.510 | 4.517 | 4'793'984 | |
|
Snam N 19.06.2026 / 11:49:32 |
6.393 | 0.05% | 0.00 | 6.388 | 6.392 | 599'984 | |
|
SOL N 19.06.2026 / 11:48:59 |
60.30 | -2.11% | -1.30 | 60.10 | 60.30 | 4'836 | |
|
Stellantis Br Rg 19.06.2026 / 11:49:59 |
5.653 | 0.95% | 0.05 | 5.650 | 5.656 | 1'055'128 | |
|
Telecom Italia-Rg 19.06.2026 / 11:49:59 |
7.949 | 1.22% | 0.10 | 7.947 | 7.950 | 277'973 | |
|
Tenaris Rg 19.06.2026 / 11:49:59 |
25.24 | 1.84% | 0.46 | 25.23 | 25.25 | 167'209 | |
|
Terna N 19.06.2026 / 11:49:58 |
10.318 | -0.15% | -0.02 | 10.315 | 10.320 | 562'981 | |
|
UniCredit Rg 19.06.2026 / 11:49:59 |
80.56 | -0.33% | -0.27 | 80.55 | 80.57 | 413'741 | |
|
UNIPOL N 19.06.2026 / 11:49:29 |
24.14 | 0.58% | 0.14 | 24.13 | 24.15 | 125'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 19.06.2026 / 11:49:59 |
6.193 | 3.82% | 59.79% | 6.27% | 9.82% | 21.10% | 28.95% | 159.76% |
|
FinecoBank N 19.06.2026 / 11:49:28 |
22.86 | 3.70% | 36.99% | 4.19% | 9.22% | 21.92% | 19.91% | 80.82% |
|
De Longhi N 19.06.2026 / 11:49:04 |
37.84 | 3.44% | 25.59% | 1.67% | 8.42% | 30.08% | 39.58% | 97.71% |
|
Dav Cam Mil Rg 19.06.2026 / 11:49:58 |
5.474 | -1.37% | -9.25% | 0.37% | -2.77% | -11.25% | -4.30% | -57.56% |
|
Ferrari Rg 19.06.2026 / 11:49:59 |
315.20 | -1.54% | -23.76% | 2.65% | 4.54% | 13.38% | -21.00% | 11.70% |
|
Moncler N 19.06.2026 / 11:49:58 |
53.64 | -2.83% | 5.11% | -0.63% | 3.43% | 6.90% | 10.21% | -20.33% |
|
A2A N 19.06.2026 / 11:49:48 |
2.273 | -2.88% | 4.45% | -0.09% | -0.15% | -4.44% | 0.53% | 34.64% |
|
Hera N 19.06.2026 / 11:46:42 |
3.796 | -6.13% | 10.48% | 0.37% | -2.52% | -3.24% | -8.93% | 31.31% |
|
Buzzi N 19.06.2026 / 11:49:59 |
47.21 | -8.79% | 33.91% | 1.78% | 7.76% | 9.18% | 5.66% | 108.55% |
|
BrunelloCucinelli N 19.06.2026 / 11:49:59 |
86.72 | -10.64% | -16.51% | 1.03% | 4.99% | 20.44% | -13.67% | 3.09% |
|
Nexi Rg 19.06.2026 / 11:49:56 |
3.507 | -16.52% | -34.20% | 2.51% | 3.35% | 16.50% | -27.60% | -51.85% |
|
INWIT N 19.06.2026 / 11:48:52 |
6.430 | -18.33% | -34.23% | -2.43% | -5.93% | -6.03% | -37.08% | -45.84% |
|
Interpump Grp N 19.06.2026 / 11:49:59 |
35.55 | -24.71% | -17.39% | 1.98% | 1.69% | 8.45% | 3.95% | -32.85% |
|
Iveco Grp Rg 19.06.2026 / 11:49:10 |
13.928 | -25.79% | 49.22% | 0.13% | 0.09% | -27.04% | -10.17% | 78.57% |
|
Fincantieri Rg 19.06.2026 / 11:49:58 |
11.360 | -33.61% | 60.06% | -1.13% | -1.73% | -10.02% | -20.56% | 2'632.85% |
|
Stellantis Br Rg 19.06.2026 / 11:49:59 |
5.653 | -40.79% | -55.47% | -4.38% | -13.21% | -3.75% | -31.10% | -64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 11:49:59 |
25.79 | -1.15% |
26.20 09:00 |
25.68 09:56 |
28.29 07.05.26 |
19.88 02.03.26 |
63'273 |
|
Moncler N 19.06.2026 / 11:49:58 |
53.64 | 0.22% |
54.63 09:17 |
53.50 09:01 |
59.33 26.02.26 |
46.91 06.02.26 |
106'203 |
|
Nexi Rg 19.06.2026 / 11:49:56 |
3.507 | -0.51% |
3.526 09:17 |
3.495 10:27 |
4.296 07.05.26 |
2.643 05.03.26 |
257'729 |
|
Pirelli & C. Rg 19.06.2026 / 11:49:59 |
6.378 | -0.35% |
6.450 10:15 |
6.370 11:33 |
6.675 15.06.26 |
5.446 23.03.26 |
162'085 |
|
Poste Italiane N 19.06.2026 / 11:49:57 |
29.19 | 1.58% |
29.34 10:55 |
28.64 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
387'121 |
|
Prysmian N 19.06.2026 / 11:49:58 |
153.05 | 2.27% |
155.05 10:46 |
147.85 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
188'317 |
|
Recordati Ind Chi N 19.06.2026 / 11:49:55 |
50.65 | 0.30% |
50.75 09:00 |
50.60 09:13 |
52.48 14.05.26 |
43.76 19.03.26 |
47'507 |
|
Saipem Rg 19.06.2026 / 11:49:28 |
4.515 | 2.75% |
4.524 11:44 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'793'984 |
|
Snam N 19.06.2026 / 11:49:32 |
6.393 | 0.05% |
6.420 11:22 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
599'984 |
|
SOL N 19.06.2026 / 11:48:59 |
60.30 | -2.11% |
60.60 10:27 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
4'836 |
|
Stellantis Br Rg 19.06.2026 / 11:49:59 |
5.653 | 0.95% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
1'055'128 |
|
Telecom Italia-Rg 19.06.2026 / 11:49:59 |
7.949 | 1.22% |
7.990 10:45 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
277'973 |
|
Tenaris Rg 19.06.2026 / 11:49:59 |
25.24 | 1.84% |
25.28 11:38 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
167'209 |
|
Terna N 19.06.2026 / 11:49:58 |
10.318 | -0.15% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
562'981 |
|
UniCredit Rg 19.06.2026 / 11:49:59 |
80.56 | -0.33% |
80.92 09:14 |
80.18 09:40 |
80.95 18.06.26 |
57.42 23.03.26 |
413'741 |
|
UNIPOL N 19.06.2026 / 11:49:29 |
24.14 | 0.58% |
24.16 11:44 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
125'961 |