×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.08.2025 - 17:30:01
- 4'246.09
- -0.28%
- -12.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 25.08.2025 / 17:30:00 |
21.59 | 0.33% | 0.07 | 21.55 | 21.55 | 0 | |
|
Moncler N 25.08.2025 / 17:30:00 |
47.85 | -0.83% | -0.40 | 47.87 | 47.87 | 0 | |
|
Nexi Rg 25.08.2025 / 17:30:00 |
5.638 | 0.75% | 0.04 | 5.636 | 5.636 | 0 | |
|
Pirelli & C. Rg 25.08.2025 / 17:30:00 |
5.874 | -1.04% | -0.06 | 5.876 | 5.876 | 0 | |
|
Poste Italiane N 25.08.2025 / 17:30:00 |
20.40 | 0.15% | 0.03 | 20.43 | 20.43 | 0 | |
|
Prysmian N 25.08.2025 / 17:30:00 |
74.69 | -1.22% | -0.92 | 74.56 | 74.56 | 0 | |
|
Recordati Ind Chi N 25.08.2025 / 17:30:00 |
52.33 | -0.19% | -0.10 | 52.30 | 52.30 | 0 | |
|
Reply Rg 25.08.2025 / 17:30:00 |
124.15 | 1.18% | 1.45 | 124.00 | 124.00 | 0 | |
|
Saipem Rg 25.08.2025 / 17:30:00 |
2.436 | 1.10% | 0.03 | 2.436 | 2.436 | 0 | |
|
Snam N 25.08.2025 / 17:30:00 |
5.246 | -0.53% | -0.03 | 5.244 | 5.244 | 0 | |
|
Stellantis Br Rg 25.08.2025 / 17:30:00 |
8.573 | -0.54% | -0.05 | 8.572 | 8.572 | 0 | |
|
Telecom Italia N 25.08.2025 / 17:30:00 |
0.4585 | -0.41% | 0.00 | 0.4593 | 0.4593 | 0 | |
|
Tenaris Rg 25.08.2025 / 17:30:00 |
15.573 | -0.50% | -0.08 | 15.575 | 15.575 | 0 | |
|
Terna N 25.08.2025 / 17:30:00 |
8.622 | -0.86% | -0.08 | 8.626 | 8.626 | 0 | |
|
UniCredit Rg 25.08.2025 / 17:30:00 |
68.89 | -0.51% | -0.36 | 68.92 | 68.92 | 0 | |
|
UNIPOL N 25.08.2025 / 17:30:00 |
18.385 | 0.16% | 0.03 | 18.420 | 18.420 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 25.08.2025 / 17:30:00 |
3.715 | 9.11% | 25.69% | 0.90% | -3.91% | -15.57% | 8.63% | 37.35% |
|
Pirelli & C. Rg 25.08.2025 / 17:30:00 |
5.874 | 8.46% | 19.96% | 0.39% | 0.69% | -5.29% | 8.02% | 52.07% |
|
INWIT N 25.08.2025 / 17:30:00 |
10.495 | 7.78% | -7.87% | 0.86% | 0.43% | 1.89% | -2.55% | 5.04% |
|
Nexi Rg 25.08.2025 / 17:30:00 |
5.638 | 4.48% | -24.44% | 3.15% | 6.36% | 7.85% | -8.83% | -35.74% |
|
Recordati Ind Chi N 25.08.2025 / 17:30:00 |
52.33 | 3.25% | 7.36% | 0.58% | -2.61% | -0.85% | 2.55% | 19.94% |
|
A2A N 25.08.2025 / 17:30:00 |
2.192 | 2.45% | 18.30% | 0.97% | 0.14% | -4.15% | 8.57% | 78.47% |
|
De Longhi N 25.08.2025 / 17:30:00 |
30.63 | 0.96% | -0.68% | 3.44% | 6.47% | 7.85% | 8.16% | 63.33% |
|
Ferrari Rg 25.08.2025 / 17:30:00 |
403.40 | -1.77% | 32.63% | 1.65% | -8.11% | -3.33% | -6.19% | 99.41% |
|
Saipem Rg 25.08.2025 / 17:30:00 |
2.436 | -4.02% | 63.79% | 3.77% | 4.87% | 9.07% | 17.49% | 239.77% |
|
Moncler N 25.08.2025 / 17:30:00 |
47.85 | -5.24% | -13.38% | 4.07% | -0.77% | -12.39% | -14.68% | 1.63% |
|
BrunelloCucinelli N 25.08.2025 / 17:30:00 |
98.93 | -5.54% | 11.86% | 2.24% | -3.55% | -7.41% | 10.41% | 79.52% |
|
DiaSorin N 25.08.2025 / 17:30:00 |
86.48 | -12.78% | -7.22% | 2.01% | -3.78% | -4.25% | -15.55% | -36.21% |
|
Tenaris Rg 25.08.2025 / 17:30:00 |
15.573 | -13.61% | -0.60% | 1.40% | -5.25% | 0.37% | 21.09% | 21.88% |
|
Reply Rg 25.08.2025 / 17:30:00 |
124.15 | -20.22% | 2.65% | 1.02% | -11.19% | -15.02% | -11.79% | -0.59% |
|
Stellantis Br Rg 25.08.2025 / 17:30:00 |
8.573 | -31.46% | -59.25% | 3.19% | 3.83% | 0.25% | -42.73% | -37.77% |
|
Amplifon N 25.08.2025 / 17:30:00 |
15.655 | -37.37% | -50.47% | 5.14% | -21.61% | -21.65% | -45.83% | -44.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 25.08.2025 / 17:30:00 |
21.59 | 0.33% |
21.97 10:51 |
21.47 09:00 |
21.97 25.08.25 |
13.195 07.04.25 |
1'597'302 |
|
Moncler N 25.08.2025 / 17:30:00 |
47.85 | -0.83% |
48.33 15:36 |
47.76 09:14 |
70.46 14.02.25 |
45.46 12.08.25 |
195'342 |
|
Nexi Rg 25.08.2025 / 17:30:00 |
5.638 | 0.75% |
5.710 13:24 |
5.604 09:00 |
5.710 25.08.25 |
3.915 07.04.25 |
862'228 |
|
Pirelli & C. Rg 25.08.2025 / 17:30:00 |
5.874 | -1.04% |
5.934 09:06 |
5.868 17:11 |
6.338 30.05.25 |
4.699 09.04.25 |
464'552 |
|
Poste Italiane N 25.08.2025 / 17:30:00 |
20.40 | 0.15% |
20.52 15:27 |
20.27 09:00 |
20.52 25.08.25 |
13.485 02.01.25 |
598'942 |
|
Prysmian N 25.08.2025 / 17:30:00 |
74.69 | -1.22% |
75.46 09:16 |
74.55 16:54 |
76.95 19.08.25 |
38.6 07.04.25 |
364'364 |
|
Recordati Ind Chi N 25.08.2025 / 17:30:00 |
52.33 | -0.19% |
52.53 15:35 |
52.10 09:24 |
60.50 13.02.25 |
43.98 09.04.25 |
70'957 |
|
Reply Rg 25.08.2025 / 17:30:00 |
124.15 | 1.18% |
124.90 16:27 |
122.30 09:29 |
169.40 18.03.25 |
121.45 18.08.25 |
24'142 |
|
Saipem Rg 25.08.2025 / 17:30:00 |
2.436 | 1.10% |
2.437 17:16 |
2.387 09:25 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'691'073 |
|
Snam N 25.08.2025 / 17:30:00 |
5.246 | -0.53% |
5.262 10:45 |
5.218 16:55 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'035'128 |
|
Stellantis Br Rg 25.08.2025 / 17:30:00 |
8.573 | -0.54% |
8.648 09:00 |
8.510 11:56 |
13.752 18.02.25 |
7.267 22.04.25 |
2'332'107 |
|
Telecom Italia N 25.08.2025 / 17:30:00 |
0.4585 | -0.41% |
0.4605 10:27 |
0.4550 09:11 |
0.4744 19.08.25 |
0.2402 06.01.25 |
15'917'883 |
|
Tenaris Rg 25.08.2025 / 17:30:00 |
15.573 | -0.50% |
15.650 15:53 |
15.510 09:09 |
19.435 11.02.25 |
13.695 11.04.25 |
464'054 |
|
Terna N 25.08.2025 / 17:30:00 |
8.622 | -0.86% |
8.659 10:33 |
8.600 16:52 |
9.099 26.05.25 |
7.548 08.01.25 |
619'461 |
|
UniCredit Rg 25.08.2025 / 17:30:00 |
68.89 | -0.51% |
70.06 09:00 |
68.74 09:00 |
70.06 25.08.25 |
37.03 02.01.25 |
1'372'208 |
|
UNIPOL N 25.08.2025 / 17:30:00 |
18.385 | 0.16% |
18.500 10:46 |
18.245 09:14 |
18.560 14.08.25 |
11.46 07.01.25 |
431'527 |