×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 30.10.2026 - 17:30:11
- 4'704.86
- -0.79%
- -37.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | 2.40% | 1.01 | 43.13 | 43.17 | 0 | |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 0.89% | 0.04 | 4.411 | 4.422 | 0 | |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | -0.38% | -0.03 | 6.535 | 6.555 | 0 | |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | -0.48% | -0.12 | 24.02 | 24.03 | 0 | |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | -4.65% | -5.35 | 109.50 | 109.70 | 0 | |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% | 0.08 | 53.00 | 53.05 | 0 | |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% | -0.05 | 4.475 | 4.481 | 0 | |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% | 0.03 | 6.144 | 6.152 | 0 | |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 0.58% | 0.35 | 58.90 | 61.00 | 0 | |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -2.08% | -0.09 | 4.150 | 4.157 | 0 | |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% | -2.74 | 24.10 | 24.16 | 0 | |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 0.07% | 0.00 | 5.738 | 5.745 | 0 | |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% | -0.51 | 26.86 | 26.91 | 0 | |
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 0.13% | 0.01 | 9.582 | 9.594 | 0 | |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% | -1.32 | 73.18 | 73.22 | 0 | |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | -1.43% | -0.37 | 25.10 | 25.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | 4.97% | 93.58% | 1.95% | -6.69% | -13.36% | 14.47% | 221.75% |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 4.91% | 34.96% | 1.29% | 6.19% | -6.88% | 6.52% | 60.52% |
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | 4.85% | 12.76% | -0.74% | 7.35% | 3.53% | -4.83% | 38.62% |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 3.72% | -18.24% | 0.20% | 9.19% | 3.79% | -3.20% | -18.70% |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | 0.66% | 54.92% | 1.11% | -6.56% | -13.62% | 6.02% | 151.36% |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -0.70% | 48.16% | 1.42% | -8.43% | -8.87% | 2.30% | 82.93% |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -5.50% | 24.84% | 1.25% | -4.07% | -15.30% | 4.46% | 88.03% |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | -6.45% | 75.16% | 1.24% | 7.96% | -0.46% | -1.95% | 96.69% |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | -7.73% | -25.68% | 0.00% | 13.31% | 14.27% | -22.70% | -28.99% |
|
Hera N 30.10.2026 / 17:29:52 |
3.648 | -9.48% | 6.54% | 2.41% | 3.52% | -5.49% | -6.15% | 43.62% |
|
BrunelloCucinelli N 30.10.2026 / 17:30:00 |
86.64 | -13.26% | -18.96% | 2.36% | 7.71% | -3.94% | -1.21% | 14.40% |
|
Interpump Grp N 30.10.2026 / 17:30:00 |
37.33 | -18.33% | -10.39% | 4.77% | 5.45% | -2.30% | -16.19% | -2.59% |
|
Buzzi N 30.10.2026 / 17:30:00 |
40.09 | -21.74% | 14.88% | 1.69% | 5.71% | -3.02% | -22.88% | 68.86% |
|
Iveco Grp Rg 30.10.2026 / 17:30:00 |
14.385 | -23.42% | 53.99% | 0.79% | 0.77% | 3.45% | -21.96% | 80.39% |
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | -23.51% | -17.26% | 0.74% | -1.10% | -15.28% | -17.26% | -13.16% |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -55.15% | -66.27% | 17.16% | 6.65% | -13.78% | -52.69% | -76.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 30.10.2026 / 17:30:00 |
43.14 | 2.40% |
43.17 14:46 |
42.22 09:25 |
59.33 26.02.26 |
41.93 28.10.26 |
442'260 |
|
Nexi Rg 30.10.2026 / 17:30:00 |
4.418 | 0.89% |
4.424 14:20 |
4.326 09:31 |
4.519 26.08.26 |
2.643 05.03.26 |
1'152'028 |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | -0.38% |
6.615 12:18 |
6.535 09:20 |
7.170 03.07.26 |
5.446 23.03.26 |
686'393 |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | -0.48% |
24.18 09:00 |
23.93 09:16 |
29.47 18.06.26 |
19.28 23.03.26 |
473'482 |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | -4.65% |
112.90 09:54 |
107.65 13:21 |
157.25 11.05.26 |
84.66 12.01.26 |
1'034'913 |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% |
53.05 11:54 |
52.95 11:14 |
53.70 07.08.26 |
43.76 19.03.26 |
106'509 |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% |
4.546 09:35 |
4.461 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
5'854'820 |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% |
6.179 15:14 |
6.106 09:24 |
6.860 08.04.26 |
5.404 15.09.26 |
1'179'418 |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 0.58% |
60.90 09:06 |
59.70 14:58 |
63.70 24.07.26 |
45 02.02.26 |
20'743 |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -2.08% |
4.160 09:00 |
4.054 10:12 |
9.851 05.01.26 |
3.5055 23.10.26 |
5'982'798 |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | -10.20% |
25.49 09:00 |
24.01 17:02 |
38.58 18.06.26 |
12.4 02.01.26 |
475'135 |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 0.07% |
5.759 09:00 |
5.685 09:16 |
8.184 02.07.26 |
5.0502 02.01.26 |
329'245 |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% |
27.47 09:00 |
26.75 16:37 |
27.82 05.06.26 |
16.3375 02.01.26 |
675'366 |
|
Terna N 30.10.2026 / 17:30:00 |
9.588 | 0.13% |
9.633 14:35 |
9.537 09:19 |
10.408 19.06.26 |
8.886 15.09.26 |
563'813 |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% |
74.00 12:07 |
72.72 09:16 |
86.42 26.08.26 |
57.42 23.03.26 |
1'613'181 |
|
UNIPOL N 30.10.2026 / 17:30:00 |
25.13 | -1.43% |
25.41 09:00 |
25.03 15:00 |
28.63 13.08.26 |
17.79949 28.01.26 |
467'215 |