×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 10.10.2025 - 12:01:36
- 4'175.82
- -0.65%
- -27.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 10.10.2025 / 11:45:40 |
16.620 | -0.36% | -0.06 | 16.605 | 16.615 | 86'743 | |
|
Moncler N 10.10.2025 / 11:46:29 |
51.24 | 1.09% | 0.55 | 51.24 | 51.26 | 84'261 | |
|
Nexi Rg 10.10.2025 / 11:44:32 |
5.001 | 0.16% | 0.01 | 4.999 | 5.002 | 272'951 | |
|
Pirelli & C. Rg 10.10.2025 / 11:44:29 |
5.988 | 0.07% | 0.00 | 5.986 | 5.990 | 225'007 | |
|
Poste Italiane N 10.10.2025 / 11:45:58 |
20.45 | -0.46% | -0.10 | 20.45 | 20.46 | 121'422 | |
|
Prysmian N 10.10.2025 / 11:46:19 |
88.04 | -2.35% | -2.12 | 88.02 | 88.06 | 271'806 | |
|
Recordati Ind Chi N 10.10.2025 / 11:42:22 |
52.68 | 0.43% | 0.23 | 52.65 | 52.70 | 33'233 | |
|
Reply Rg 10.10.2025 / 11:44:26 |
124.70 | 1.01% | 1.25 | 124.60 | 124.90 | 8'606 | |
|
Saipem Rg 10.10.2025 / 11:45:59 |
2.523 | -1.19% | -0.03 | 2.522 | 2.524 | 3'343'547 | |
|
Snam N 10.10.2025 / 11:46:16 |
5.147 | 0.19% | 0.01 | 5.146 | 5.148 | 581'553 | |
|
Stellantis Br Rg 10.10.2025 / 11:46:35 |
9.334 | 0.89% | 0.08 | 9.330 | 9.334 | 2'154'532 | |
|
Telecom Italia N 10.10.2025 / 11:46:35 |
0.4770 | -1.95% | -0.01 | 0.4768 | 0.4772 | 17'806'498 | |
|
Tenaris Rg 10.10.2025 / 11:46:12 |
15.325 | -1.45% | -0.23 | 15.320 | 15.330 | 178'901 | |
|
Terna N 10.10.2025 / 11:46:32 |
8.817 | 0.22% | 0.02 | 8.816 | 8.818 | 523'123 | |
|
UniCredit Rg 10.10.2025 / 11:46:37 |
63.49 | -0.16% | -0.10 | 63.47 | 63.50 | 533'902 | |
|
UNIPOL N 10.10.2025 / 11:45:57 |
18.730 | -1.13% | -0.22 | 18.720 | 18.735 | 78'772 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 10.10.2025 / 11:46:22 |
48.10 | 7.92% | 43.85% | 0.67% | -3.77% | 1.78% | 15.65% | 72.49% |
|
Banca MPS Rg 10.10.2025 / 11:46:38 |
7.265 | 7.16% | 137.04% | -3.61% | -12.99% | 3.52% | 37.00% | 53.95% |
|
A2A N 10.10.2025 / 11:44:58 |
2.263 | 5.87% | 22.26% | 1.14% | 4.70% | 4.00% | 8.72% | 134.23% |
|
Recordati Ind Chi N 10.10.2025 / 11:42:22 |
52.68 | 3.30% | 7.41% | -1.50% | -1.73% | 0.48% | 0.43% | 45.68% |
|
Saipem Rg 10.10.2025 / 11:45:59 |
2.523 | 1.73% | 73.61% | 0.44% | 6.08% | 5.13% | 24.04% | 250.13% |
|
De Longhi N 10.10.2025 / 11:39:50 |
30.12 | 1.03% | -0.62% | -7.27% | -1.25% | 2.07% | 11.80% | 108.93% |
|
INWIT N 10.10.2025 / 11:45:20 |
9.875 | 0.87% | -13.78% | -1.59% | -2.81% | -5.14% | -7.80% | 15.56% |
|
Moncler N 10.10.2025 / 11:46:29 |
51.24 | -0.45% | -8.99% | 0.33% | 3.91% | 1.61% | -5.91% | 13.50% |
|
Nexi Rg 10.10.2025 / 11:44:32 |
5.001 | -6.79% | -32.59% | 0.86% | 7.46% | -2.49% | -14.02% | -41.83% |
|
Dav Cam Mil Rg 10.10.2025 / 11:46:33 |
5.607 | -7.19% | -45.39% | -0.76% | -0.30% | -11.00% | -24.15% | -38.72% |
|
BrunelloCucinelli N 10.10.2025 / 11:45:38 |
92.44 | -11.61% | 4.67% | 1.25% | -5.60% | -12.23% | -2.64% | 83.82% |
|
Ferrari Rg 10.10.2025 / 11:46:33 |
355.90 | -12.81% | 17.73% | -16.53% | -12.67% | -18.53% | -16.30% | 89.45% |
|
Tenaris Rg 10.10.2025 / 11:46:12 |
15.325 | -14.16% | -1.24% | -1.03% | -0.39% | -2.98% | 3.81% | 3.63% |
|
Reply Rg 10.10.2025 / 11:44:26 |
124.70 | -19.73% | 3.28% | 1.09% | 6.86% | -12.31% | -6.38% | 7.35% |
|
DiaSorin N 10.10.2025 / 11:45:57 |
78.00 | -21.59% | -16.59% | -0.69% | -1.23% | -13.58% | -24.60% | -32.84% |
|
Stellantis Br Rg 10.10.2025 / 11:46:35 |
9.334 | -26.44% | -56.26% | 3.97% | 17.14% | 17.65% | -21.45% | -24.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 10.10.2025 / 11:45:40 |
16.620 | -0.36% |
16.793 09:30 |
16.580 10:41 |
22.35 15.09.25 |
13.195 07.04.25 |
86'743 |
|
Moncler N 10.10.2025 / 11:46:29 |
51.24 | 1.09% |
51.38 10:59 |
50.76 09:00 |
70.46 14.02.25 |
45.46 12.08.25 |
84'261 |
|
Nexi Rg 10.10.2025 / 11:44:32 |
5.001 | 0.16% |
5.024 09:31 |
4.979 10:34 |
5.710 25.08.25 |
3.915 07.04.25 |
272'951 |
|
Pirelli & C. Rg 10.10.2025 / 11:44:29 |
5.988 | 0.07% |
6.035 09:45 |
5.983 11:31 |
6.338 30.05.25 |
4.699 09.04.25 |
225'007 |
|
Poste Italiane N 10.10.2025 / 11:45:58 |
20.45 | -0.46% |
20.71 09:19 |
20.43 11:39 |
20.71 10.10.25 |
13.485 02.01.25 |
121'422 |
|
Prysmian N 10.10.2025 / 11:46:19 |
88.04 | -2.35% |
89.62 09:00 |
87.96 11:38 |
91.98 09.10.25 |
38.6 07.04.25 |
271'806 |
|
Recordati Ind Chi N 10.10.2025 / 11:42:22 |
52.68 | 0.43% |
52.90 10:37 |
52.30 09:03 |
60.50 13.02.25 |
43.98 09.04.25 |
33'233 |
|
Reply Rg 10.10.2025 / 11:44:26 |
124.70 | 1.01% |
125.60 09:20 |
123.45 09:00 |
169.40 18.03.25 |
113.6 11.09.25 |
8'606 |
|
Saipem Rg 10.10.2025 / 11:45:59 |
2.523 | -1.19% |
2.555 10:02 |
2.519 11:30 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'343'547 |
|
Snam N 10.10.2025 / 11:46:16 |
5.147 | 0.19% |
5.172 09:27 |
5.138 09:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
581'553 |
|
Stellantis Br Rg 10.10.2025 / 11:46:35 |
9.334 | 0.89% |
9.483 10:03 |
9.293 11:36 |
13.752 18.02.25 |
7.267 22.04.25 |
2'154'532 |
|
Telecom Italia N 10.10.2025 / 11:46:35 |
0.4770 | -1.95% |
0.4880 10:11 |
0.4754 11:22 |
0.5034 03.10.25 |
0.2402 06.01.25 |
17'806'498 |
|
Tenaris Rg 10.10.2025 / 11:46:12 |
15.325 | -1.45% |
15.420 10:01 |
15.240 09:03 |
19.435 11.02.25 |
13.695 11.04.25 |
178'901 |
|
Terna N 10.10.2025 / 11:46:32 |
8.817 | 0.22% |
8.855 09:19 |
8.806 11:29 |
9.099 26.05.25 |
7.548 08.01.25 |
523'123 |
|
UniCredit Rg 10.10.2025 / 11:46:37 |
63.49 | -0.16% |
64.12 09:26 |
63.38 10:51 |
70.06 25.08.25 |
37.03 02.01.25 |
533'902 |
|
UNIPOL N 10.10.2025 / 11:45:57 |
18.730 | -1.13% |
18.950 09:28 |
18.725 11:38 |
19.090 09.10.25 |
11.46 07.01.25 |
78'772 |