×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 01.11.2024 - 17:30:05
- 3'410.44
- 1.32%
- 44.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 01.11.2024 / 17:30:00 |
2.090 | -0.43% | -0.01 | 2.089 | 2.089 | 0 | |
|
Amplifon N 01.11.2024 / 17:30:00 |
25.92 | 0.84% | 0.22 | 25.88 | 25.88 | 0 | |
|
Banca Generali N 01.11.2024 / 17:30:00 |
40.67 | 0.02% | 0.01 | 40.64 | 40.64 | 0 | |
|
Banco BPM Rg 01.11.2024 / 17:30:00 |
6.367 | 2.73% | 0.17 | 6.354 | 6.354 | 0 | |
|
Bca Mediolanum N 01.11.2024 / 17:30:00 |
11.435 | 0.35% | 0.04 | 11.430 | 11.430 | 0 | |
|
BPER Banca N 01.11.2024 / 17:30:00 |
5.682 | 1.61% | 0.09 | 5.696 | 5.696 | 0 | |
|
BrunelloCucinelli N 01.11.2024 / 17:30:00 |
91.33 | 0.86% | 0.78 | 91.50 | 91.50 | 0 | |
|
Buzzi N 01.11.2024 / 17:30:00 |
36.16 | 0.36% | 0.13 | 36.06 | 36.06 | 0 | |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 01.11.2024 / 17:30:00 |
6.212 | -0.06% | 0.00 | 6.198 | 6.198 | 0 | |
|
De Longhi N 01.11.2024 / 17:30:00 |
28.82 | 0.45% | 0.13 | 28.78 | 28.78 | 0 | |
|
DiaSorin N 01.11.2024 / 17:30:00 |
99.43 | -0.53% | -0.53 | 99.66 | 99.66 | 0 | |
|
Enel N 01.11.2024 / 17:30:00 |
7.012 | 0.59% | 0.04 | 7.012 | 7.012 | 0 | |
|
Eni N 01.11.2024 / 17:30:00 |
14.018 | -0.01% | 0.00 | 14.034 | 14.034 | 0 | |
|
Erg N 01.11.2024 / 17:30:00 |
20.79 | 0.53% | 0.11 | 20.76 | 20.76 | 0 | |
|
Ferrari Rg 01.11.2024 / 17:30:00 |
442.50 | 0.84% | 3.70 | 441.30 | 441.30 | 0 | |
|
FinecoBank N 01.11.2024 / 17:30:00 |
14.620 | 0.03% | 0.01 | 14.615 | 14.615 | 0 | |
|
Generali 01.11.2024 / 17:30:00 |
25.71 | 0.78% | 0.20 | 25.69 | 25.69 | 0 | |
|
Hera N 01.11.2024 / 17:30:00 |
3.547 | 0.37% | 0.01 | 3.548 | 3.548 | 0 | |
|
Interpump Grp N 01.11.2024 / 17:30:00 |
41.48 | 1.72% | 0.70 | 41.56 | 41.56 | 0 | |
|
Intesa Sanpaolo N 01.11.2024 / 17:30:00 |
4.036 | 2.61% | 0.10 | 4.034 | 4.034 | 0 | |
|
INWIT N 01.11.2024 / 17:30:00 |
10.375 | 0.53% | 0.06 | 10.380 | 10.380 | 0 | |
|
Italgas Rg 01.11.2024 / 17:30:00 |
5.645 | 0.18% | 0.01 | 5.655 | 5.655 | 0 | |
|
Italy 40 01.11.2024 / 17:30:05 |
3'410.44 | 1.32% | 44.35 | 0 | |||
|
Leonardo N 01.11.2024 / 17:30:00 |
22.35 | 1.87% | 0.41 | 22.31 | 22.31 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 01.11.2024 / 17:30:00 |
11.500 | 120.94% | 150.22% | -0.30% | 7.58% | 28.06% | 123.26% | 128.97% |
|
BPER Banca N 01.11.2024 / 17:30:00 |
5.682 | 84.81% | 189.61% | 2.62% | 11.50% | 19.01% | 80.09% | 181.91% |
|
UniCredit Rg 01.11.2024 / 17:30:00 |
42.06 | 65.60% | 206.09% | 4.84% | 8.39% | 21.86% | 79.20% | 256.57% |
|
Prysmian N 01.11.2024 / 17:30:00 |
64.54 | 55.31% | 83.73% | -5.09% | 0.31% | 10.10% | 80.77% | 96.42% |
|
Intesa Sanpaolo N 01.11.2024 / 17:30:00 |
4.036 | 48.73% | 88.37% | 4.13% | 7.37% | 16.56% | 56.59% | 60.47% |
|
Leonardo N 01.11.2024 / 17:30:00 |
22.35 | 46.77% | 171.59% | 2.57% | 6.13% | 3.19% | 54.51% | 243.68% |
|
Ferrari Rg 01.11.2024 / 17:30:00 |
442.50 | 43.77% | 119.18% | -1.47% | 8.19% | 14.91% | 43.34% | 114.05% |
|
Mediobanca N 01.11.2024 / 17:30:00 |
15.300 | 35.16% | 68.63% | -0.29% | 1.97% | 10.03% | 33.10% | 46.81% |
|
Bca Mediolanum N 01.11.2024 / 17:30:00 |
11.435 | 33.66% | 45.55% | 0.88% | 3.16% | 12.83% | 43.10% | 30.89% |
|
Generali 01.11.2024 / 17:30:00 |
25.71 | 33.53% | 52.18% | -0.73% | 0.82% | 16.49% | 35.21% | 35.86% |
|
Buzzi N 01.11.2024 / 17:30:00 |
36.16 | 30.40% | 100.12% | 2.38% | 0.61% | 7.65% | 38.95% | 80.42% |
|
Banco BPM Rg 01.11.2024 / 17:30:00 |
6.367 | 29.86% | 85.90% | 4.58% | 7.84% | 9.85% | 30.96% | 125.71% |
|
Poste Italiane N 01.11.2024 / 17:30:00 |
13.055 | 25.74% | 41.74% | -0.19% | 4.15% | 9.89% | 37.28% | 3.96% |
|
Banca Generali N 01.11.2024 / 17:30:00 |
40.67 | 20.55% | 26.82% | -2.00% | 0.87% | 7.42% | 28.56% | 0.46% |
|
Hera N 01.11.2024 / 17:30:00 |
3.547 | 18.90% | 40.24% | -2.04% | 1.93% | 8.34% | 28.51% | -0.18% |
|
Italy 40 01.11.2024 / 17:30:05 |
3'410.44 | 17.71% | 48.33% | -0.06% | 3.47% | 9.54% | 24.00% | 31.11% |
|
Reply Rg 01.11.2024 / 17:30:00 |
142.30 | 17.46% | 30.53% | -0.77% | 7.32% | 12.31% | 48.62% | -14.90% |
|
A2A N 01.11.2024 / 17:30:00 |
2.090 | 12.90% | 65.55% | -2.79% | 6.15% | 6.99% | 16.21% | 14.16% |
|
Italgas Rg 01.11.2024 / 17:30:00 |
5.645 | 8.47% | 8.49% | -1.35% | 4.78% | 15.72% | 13.91% | 2.55% |
|
FinecoBank N 01.11.2024 / 17:30:00 |
14.620 | 7.23% | -6.27% | -2.63% | -0.29% | 2.51% | 22.52% | -11.06% |
|
DiaSorin N 01.11.2024 / 17:30:00 |
99.43 | 6.85% | -23.87% | -2.56% | -2.18% | -0.47% | 9.33% | -48.94% |
|
Recordati Ind Chi N 01.11.2024 / 17:30:00 |
52.53 | 6.54% | 34.26% | -2.28% | 1.40% | 6.54% | 18.90% | -2.38% |
|
Terna N 01.11.2024 / 17:30:00 |
8.006 | 5.77% | 13.97% | -1.01% | 2.52% | 6.29% | 8.88% | 23.33% |
|
Enel N 01.11.2024 / 17:30:00 |
7.012 | 3.38% | 37.90% | -2.19% | 0.82% | 9.56% | 13.78% | -3.20% |
|
BrunelloCucinelli N 01.11.2024 / 17:30:00 |
91.33 | 1.68% | 31.04% | -1.75% | -3.05% | 9.57% | 13.49% | 73.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 01.11.2024 / 17:30:00 |
2.090 | -0.43% |
2.105 13:57 |
2.086 09:47 |
2.246 18.10.24 |
1.6085 05.04.24 |
2'650'562 |
|
Amplifon N 01.11.2024 / 17:30:00 |
25.92 | 0.84% |
26.00 17:19 |
25.32 09:08 |
35.14 14.06.24 |
24 31.10.24 |
259'404 |
|
Banca Generali N 01.11.2024 / 17:30:00 |
40.67 | 0.02% |
40.84 16:37 |
40.40 11:21 |
42.85 18.10.24 |
33.07 21.02.24 |
41'199 |
|
Banco BPM Rg 01.11.2024 / 17:30:00 |
6.367 | 2.73% |
6.368 16:55 |
6.174 09:27 |
6.762 20.05.24 |
4.592 16.01.24 |
2'603'245 |
|
Bca Mediolanum N 01.11.2024 / 17:30:00 |
11.435 | 0.35% |
11.470 16:34 |
11.370 09:25 |
11.610 29.10.24 |
8.515 02.01.24 |
599'838 |
|
BPER Banca N 01.11.2024 / 17:30:00 |
5.682 | 1.61% |
5.693 16:38 |
5.582 09:00 |
5.960 14.10.24 |
3.047 02.01.24 |
2'094'342 |
|
BrunelloCucinelli N 01.11.2024 / 17:30:00 |
91.33 | 0.86% |
91.75 17:08 |
90.15 09:06 |
119.90 14.03.24 |
79.9 05.08.24 |
32'752 |
|
Buzzi N 01.11.2024 / 17:30:00 |
36.16 | 0.36% |
36.20 17:28 |
35.88 12:11 |
40.08 20.05.24 |
27.02 03.01.24 |
55'194 |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 01.11.2024 / 17:30:00 |
6.212 | -0.06% |
6.246 17:05 |
6.150 09:32 |
10.280 27.02.24 |
6.002 31.10.24 |
3'613'859 |
|
De Longhi N 01.11.2024 / 17:30:00 |
28.82 | 0.45% |
28.90 11:39 |
28.62 15:46 |
34.40 10.05.24 |
24.92 05.08.24 |
31'625 |
|
DiaSorin N 01.11.2024 / 17:30:00 |
99.43 | -0.53% |
100.50 13:51 |
99.36 10:41 |
107.10 27.09.24 |
82.74 05.04.24 |
52'418 |
|
Enel N 01.11.2024 / 17:30:00 |
7.012 | 0.59% |
7.048 16:30 |
6.967 10:16 |
7.393 17.10.24 |
5.664 10.04.24 |
6'282'714 |
|
Eni N 01.11.2024 / 17:30:00 |
14.018 | -0.01% |
14.216 11:06 |
14.016 17:28 |
15.816 12.04.24 |
13.484 17.06.24 |
2'915'685 |
|
Erg N 01.11.2024 / 17:30:00 |
20.79 | 0.53% |
20.89 14:16 |
20.54 10:51 |
29.04 02.01.24 |
20.54 31.10.24 |
175'998 |
|
Ferrari Rg 01.11.2024 / 17:30:00 |
442.50 | 0.84% |
444.50 13:58 |
436.80 09:04 |
456.60 29.10.24 |
302.3 05.01.24 |
102'628 |
|
FinecoBank N 01.11.2024 / 17:30:00 |
14.620 | 0.03% |
14.740 09:00 |
14.545 09:26 |
16.925 22.07.24 |
12.4525 06.02.24 |
872'531 |
|
Generali 01.11.2024 / 17:30:00 |
25.71 | 0.78% |
25.84 16:38 |
25.51 09:00 |
27.02 18.10.24 |
19.1525 02.01.24 |
659'910 |
|
Hera N 01.11.2024 / 17:30:00 |
3.547 | 0.37% |
3.562 15:50 |
3.520 11:11 |
3.728 18.10.24 |
2.872 23.01.24 |
595'114 |
|
Interpump Grp N 01.11.2024 / 17:30:00 |
41.48 | 1.72% |
41.61 17:10 |
40.99 09:42 |
48.17 02.02.24 |
35.24 07.08.24 |
49'535 |
|
Intesa Sanpaolo N 01.11.2024 / 17:30:00 |
4.036 | 2.61% |
4.048 16:35 |
3.947 09:04 |
4.048 01.11.24 |
2.6528 02.01.24 |
23'592'024 |
|
INWIT N 01.11.2024 / 17:30:00 |
10.375 | 0.53% |
10.410 13:44 |
10.325 10:25 |
11.655 03.01.24 |
9.575 11.06.24 |
358'270 |
|
Italgas Rg 01.11.2024 / 17:30:00 |
5.645 | 0.18% |
5.668 13:46 |
5.590 09:00 |
5.905 21.10.24 |
4.57 28.06.24 |
690'007 |
|
Italy 40 01.11.2024 / 17:30:05 |
3'410.44 | 1.32% |
3'419.61 16:37 |
3'366.09 09:00 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
|
Leonardo N 01.11.2024 / 17:30:00 |
22.35 | 1.87% |
22.42 16:47 |
21.96 09:00 |
24.58 10.06.24 |
15.03 02.01.24 |
706'977 |