×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 21.11.2024 - 11:46:56
  • 3'257.14
  • -0.57%
  • -18.74
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
21.11.2024 / 11:30:31
2.080 0.58% 0.01 2.079 2.081 530'101
Amplifon N
21.11.2024 / 11:31:46
23.11 -0.64% -0.15 23.10 23.12 60'630
Banca Generali N
21.11.2024 / 11:31:46
43.15 0.23% 0.10 43.14 43.16 24'255
Banco BPM Rg
21.11.2024 / 11:31:52
6.674 -0.98% -0.07 6.672 6.674 406'649
Bca Mediolanum N
21.11.2024 / 11:31:19
10.930 -0.73% -0.08 10.910 10.930 119'669
BPER Banca N
21.11.2024 / 11:31:54
5.940 -0.30% -0.02 5.938 5.942 1'621'553
BrunelloCucinelli N
21.11.2024 / 11:31:40
86.90 -0.97% -0.85 86.85 86.95 19'301
Buzzi N
21.11.2024 / 11:28:48
41.38 -0.14% -0.06 41.36 41.40 71'132
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 0.00 0
Dav Cam Mil Rg
21.11.2024 / 11:31:54
5.592 -1.45% -0.08 5.590 5.594 506'764
De Longhi N
21.11.2024 / 11:31:51
27.16 -2.02% -0.56 27.12 27.18 9'840
DiaSorin N
21.11.2024 / 11:31:30
103.95 -0.93% -0.98 103.85 103.95 6'008
Enel N
21.11.2024 / 11:31:55
6.551 -0.26% -0.02 6.550 6.552 2'586'530
Eni N
21.11.2024 / 11:31:56
13.712 -0.01% 0.00 13.710 13.714 795'780
Erg N
21.11.2024 / 11:31:54
19.640 -0.46% -0.09 19.620 19.640 13'585
Ferrari Rg
21.11.2024 / 11:31:55
401.80 -0.81% -3.30 401.70 401.90 42'810
FinecoBank N
21.11.2024 / 11:31:35
14.425 -0.79% -0.12 14.420 14.430 225'295
Generali
21.11.2024 / 11:31:53
26.64 -0.58% -0.16 26.63 26.64 844'729
Hera N
21.11.2024 / 11:31:52
3.402 0.38% 0.01 3.400 3.404 440'953
Interpump Grp N
21.11.2024 / 11:30:23
41.80 0.22% 0.09 41.80 41.82 21'497
Intesa Sanpaolo N
21.11.2024 / 11:31:57
3.660 -1.03% -0.04 3.659 3.661 5'605'703
INWIT N
21.11.2024 / 11:31:55
9.458 -0.81% -0.08 9.455 9.460 263'326
Italgas Rg
21.11.2024 / 11:31:46
5.553 0.23% 0.01 5.550 5.555 178'027
Italy 40
21.11.2024 / 11:46:57
3'257.14 -0.57% -18.74 0
Leonardo N
21.11.2024 / 11:31:55
25.25 0.68% 0.17 25.24 25.25 439'957
3'257.14
-0.57%
2.080
0.58%
23.11
-0.64%
43.15
0.23%
6.674
-0.98%
10.930
-0.73%
5.940
-0.30%
86.90
-0.97%
41.38
-0.14%
11.060
0.00%
5.592
-1.45%
27.16
-2.02%
103.95
-0.93%
6.551
-0.26%
13.712
-0.01%
19.640
-0.46%
401.80
-0.81%
14.425
-0.79%
26.64
-0.58%
3.402
0.38%
41.80
0.22%
3.660
-1.03%
9.458
-0.81%
5.553
0.23%
25.25
0.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Unipol
21.11.2024 / 11:31:55
11.595 123.16% 152.74% 1.58% -0.81% 21.29% 118.53% 132.89%
BPER Banca N
21.11.2024 / 11:31:54
5.940 96.91% 208.56% -2.27% 6.43% 20.32% 73.89% 228.94%
Leonardo N
21.11.2024 / 11:31:55
25.25 67.77% 210.45% 0.50% 14.93% 9.83% 74.00% 305.99%
UniCredit Rg
21.11.2024 / 11:31:55
38.48 57.84% 191.75% -6.76% -4.00% 4.52% 53.49% 251.65%
Buzzi N
21.11.2024 / 11:28:48
41.38 49.99% 130.17% -1.48% 18.30% 17.29% 51.58% 108.98%
Prysmian N
21.11.2024 / 11:31:54
60.08 46.62% 73.45% -4.72% -10.14% -4.44% 68.30% 73.74%
Banco BPM Rg
21.11.2024 / 11:31:52
6.674 41.22% 102.16% -4.25% 9.81% 10.50% 30.86% 152.77%
Generali
21.11.2024 / 11:31:53
26.64 40.25% 59.85% 3.20% 1.85% 7.10% 40.92% 46.72%
Intesa Sanpaolo N
21.11.2024 / 11:31:57
3.660 39.83% 77.09% -6.29% -5.85% -1.64% 43.93% 55.06%
Ferrari Rg
21.11.2024 / 11:31:55
401.80 32.73% 102.35% -3.85% -9.93% -9.62% 20.99% 69.00%
Bca Mediolanum N
21.11.2024 / 11:31:19
10.930 29.14% 40.63% -6.34% -3.79% 0.14% 34.28% 25.69%
Reply Rg
21.11.2024 / 11:31:30
153.00 27.83% 42.05% 1.93% 3.38% 7.90% 44.20% -12.18%
Banca Generali N
21.11.2024 / 11:31:46
43.15 27.64% 34.28% 0.26% 4.13% 8.04% 33.84% 5.02%
Poste Italiane N
21.11.2024 / 11:31:20
12.905 25.69% 41.68% -2.97% -1.75% 3.05% 31.20% 7.43%
Mediobanca N
21.11.2024 / 11:31:53
13.873 25.21% 56.22% -3.93% -11.00% -8.31% 28.27% 33.82%
Hera N
21.11.2024 / 11:31:52
3.402 14.02% 34.49% -0.70% -6.69% -1.25% 20.04% -5.25%
Italy 40
21.11.2024 / 11:46:57
3'257.14 12.42% 44.36% -3.58% -4.57% -2.75% 16.48% 26.69%
DiaSorin N
21.11.2024 / 11:31:30
103.95 12.15% -20.09% -1.24% 0.97% -1.56% 17.43% -44.62%
A2A N
21.11.2024 / 11:30:31
2.080 11.23% 63.10% 0.00% -3.75% 1.46% 7.74% 10.97%
FinecoBank N
21.11.2024 / 11:31:35
14.425 6.68% -6.75% -5.17% -4.25% -5.60% 20.60% -14.37%
Italgas Rg
21.11.2024 / 11:31:46
5.553 6.64% 6.67% -0.31% -3.18% 10.28% 10.24% -0.18%
Pirelli & C. Rg
21.11.2024 / 11:29:57
5.136 4.76% 27.93% 1.54% -0.54% -6.45% 14.49% -10.96%
Terna N
21.11.2024 / 11:31:41
7.752 2.85% 10.83% -0.74% -4.27% -0.12% 4.67% 15.57%
Recordati Ind Chi N
21.11.2024 / 11:28:50
50.20 2.70% 29.42% -3.32% -6.73% -4.29% 12.98% -11.33%
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% -26.09% 0.00% 0.00% 0.00% 20.19% -22.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
21.11.2024 / 11:30:31
2.080 0.58% 2.083
11:15
2.055
09:42
2.246
18.10.24
1.6085
05.04.24
530'101
Amplifon N
21.11.2024 / 11:31:46
23.11 -0.64% 23.29
09:02
23.11
09:19
35.14
14.06.24
23.11
21.11.24
60'630
Banca Generali N
21.11.2024 / 11:31:46
43.15 0.23% 43.22
11:04
42.92
10:28
43.54
19.11.24
33.07
21.02.24
24'255
Banco BPM Rg
21.11.2024 / 11:31:52
6.674 -0.98% 6.764
09:02
6.640
10:28
7.104
14.11.24
4.592
16.01.24
406'649
Bca Mediolanum N
21.11.2024 / 11:31:19
10.930 -0.73% 11.030
09:00
10.850
10:28
11.880
11.11.24
8.515
02.01.24
119'669
BPER Banca N
21.11.2024 / 11:31:54
5.940 -0.30% 6.034
09:01
5.888
10:27
6.147
18.11.24
3.047
02.01.24
1'621'553
BrunelloCucinelli N
21.11.2024 / 11:31:40
86.90 -0.97% 87.50
09:56
86.45
10:26
119.90
14.03.24
79.9
05.08.24
19'301
Buzzi N
21.11.2024 / 11:28:48
41.38 -0.14% 41.70
09:13
41.16
10:37
42.44
14.11.24
27.02
03.01.24
71'132
CNH Industrial Rg
29.12.2023 / 17:30:00
11.060 0.00% 1'176'381
Dav Cam Mil Rg
21.11.2024 / 11:31:54
5.592 -1.45% 5.678
09:00
5.580
09:34
10.280
27.02.24
5.58
21.11.24
506'764
De Longhi N
21.11.2024 / 11:31:51
27.16 -2.02% 27.84
09:00
27.07
10:30
34.40
10.05.24
24.92
05.08.24
9'840
DiaSorin N
21.11.2024 / 11:31:30
103.95 -0.93% 104.88
09:00
103.65
09:40
112.30
07.11.24
82.74
05.04.24
6'008
Enel N
21.11.2024 / 11:31:55
6.551 -0.26% 6.603
09:03
6.528
10:35
7.393
17.10.24
5.664
10.04.24
2'586'530
Eni N
21.11.2024 / 11:31:56
13.712 -0.01% 13.810
09:12
13.685
10:36
15.816
12.04.24
13.484
17.06.24
795'780
Erg N
21.11.2024 / 11:31:54
19.640 -0.46% 19.740
09:02
19.590
09:32
29.04
02.01.24
19.23
06.11.24
13'585
Ferrari Rg
21.11.2024 / 11:31:55
401.80 -0.81% 404.90
09:03
400.10
10:27
456.60
29.10.24
302.3
05.01.24
42'810
FinecoBank N
21.11.2024 / 11:31:35
14.425 -0.79% 14.595
09:02
14.350
10:30
16.925
22.07.24
12.4525
06.02.24
225'295
Generali
21.11.2024 / 11:31:53
26.64 -0.58% 26.86
09:02
26.60
09:32
27.27
15.11.24
19.1525
02.01.24
844'729
Hera N
21.11.2024 / 11:31:52
3.402 0.38% 3.410
10:46
3.372
09:29
3.728
18.10.24
2.872
23.01.24
440'953
Interpump Grp N
21.11.2024 / 11:30:23
41.80 0.22% 42.10
09:51
41.70
10:27
48.17
02.02.24
35.24
07.08.24
21'497
Intesa Sanpaolo N
21.11.2024 / 11:31:57
3.660 -1.03% 3.711
09:00
3.640
10:33
4.139
06.11.24
2.6528
02.01.24
5'605'703
INWIT N
21.11.2024 / 11:31:55
9.458 -0.81% 9.530
09:03
9.435
10:27
11.655
03.01.24
9.435
21.11.24
263'326
Italgas Rg
21.11.2024 / 11:31:46
5.553 0.23% 5.570
11:15
5.520
09:00
5.905
21.10.24
4.57
28.06.24
178'027
Italy 40
21.11.2024 / 11:46:57
3'257.14 -0.57% 3'282.85
09:03
3'239.98
10:38
3'467.91
21.10.24
2870.5009
23.01.24
Leonardo N
21.11.2024 / 11:31:55
25.25 0.68% 25.49
09:04
25.11
10:36
26.39
12.11.24
15.03
02.01.24
439'957

Handel

Kurs 3'257.14
Vortag 3'275.88
+/-% -0.57%
+/- -18.7353
Eröffnung 3'275.88
Tageshoch 3'282.85
Tagestief 3'239.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'257.14
Intraday
3'239.98
10:38
3'282.85
09:03
3'257.14
YTD
2'870.50
23.01.24
3'467.91
21.10.24
3'257.14
1 Jahr
2'780.45
24.11.23
3'467.91
22.10.24

Performance

Intraday -0.57%
1 Monat -4.57%
3 Monate -2.75%
YTD 12.42%
1 Jahr 16.48%
3 Jahre 26.69%