×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.10.2025 - 17:30:00
- 4'203.25
- -1.47%
- -62.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.10.2025 / 17:30:00 |
2.273 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 09.10.2025 / 17:30:00 |
48.52 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 09.10.2025 / 17:30:00 |
7.285 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 09.10.2025 / 17:30:00 |
12.955 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 09.10.2025 / 17:30:00 |
17.150 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 09.10.2025 / 17:30:00 |
9.806 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 09.10.2025 / 17:30:00 |
93.21 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.10.2025 / 17:30:00 |
49.32 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.10.2025 / 17:30:00 |
5.578 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.10.2025 / 17:30:00 |
30.52 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 09.10.2025 / 17:30:00 |
78.03 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 09.10.2025 / 17:30:00 |
359.30 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 09.10.2025 / 17:30:00 |
26.82 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 09.10.2025 / 17:30:00 |
18.445 | 0.00% | 0.00 | 0 | |||
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
Hera N 09.10.2025 / 17:30:00 |
3.915 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 0.00% | 0.00 | 0 | |||
|
INWIT N 09.10.2025 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 09.10.2025 / 17:30:00 |
8.128 | 0.00% | 0.00 | 0 | |||
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | -1.47% | -62.57 | 0 | |||
|
Iveco Grp Rg 09.10.2025 / 17:30:00 |
18.183 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 09.10.2025 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 09.10.2025 / 17:30:00 |
22.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 09.10.2025 / 17:30:00 |
26.82 | 288.13% | -38.01% | 7.45% | 36.59% | 63.34% | 454.82% | 7'229.06% |
|
Leonardo N 09.10.2025 / 17:30:00 |
55.56 | 114.85% | 271.67% | -0.04% | 12.02% | 16.92% | 172.22% | 652.36% |
|
Telecom Italia N 09.10.2025 / 17:30:00 |
0.4865 | 97.52% | 65.36% | 3.62% | 10.09% | 20.33% | 92.83% | 160.02% |
|
Iveco Grp Rg 09.10.2025 / 17:30:00 |
18.183 | 94.84% | 123.21% | -0.66% | -0.56% | 18.84% | 102.34% | 253.26% |
|
Lottomatica Grp Rg 09.10.2025 / 17:30:00 |
22.43 | 75.23% | 128.82% | 1.40% | -0.84% | -10.42% | 94.70% | 0.00% |
|
Banco BPM Rg 09.10.2025 / 17:30:00 |
12.955 | 66.00% | 171.44% | 2.47% | 5.65% | 25.65% | 110.24% | 386.12% |
|
UniCredit Rg 09.10.2025 / 17:30:00 |
63.59 | 65.19% | 159.02% | -0.02% | -4.36% | 9.98% | 59.01% | 493.86% |
|
Italgas Rg 09.10.2025 / 17:30:00 |
8.128 | 60.36% | 66.61% | 4.84% | 6.49% | 14.88% | 53.67% | 80.97% |
|
BPER Banca N 09.10.2025 / 17:30:00 |
9.806 | 59.99% | 224.08% | 0.88% | 6.49% | 30.54% | 71.16% | 510.78% |
|
UNIPOL N 09.10.2025 / 17:30:00 |
18.945 | 57.68% | 267.00% | 3.72% | 8.60% | 14.96% | 65.82% | 378.89% |
|
Poste Italiane N 09.10.2025 / 17:30:00 |
20.55 | 50.71% | 99.71% | 2.29% | 2.98% | 14.39% | 61.68% | 162.66% |
|
Bca Mediolanum N 09.10.2025 / 17:30:00 |
17.150 | 49.72% | 101.16% | 1.33% | -0.72% | 16.11% | 52.85% | 158.38% |
|
Prysmian N 09.10.2025 / 17:30:00 |
90.16 | 46.22% | 117.78% | 2.62% | 13.94% | 41.01% | 39.44% | 189.53% |
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 42.99% | 108.57% | -1.43% | 0.88% | 12.10% | 43.46% | 221.03% |
|
Buzzi N 09.10.2025 / 17:30:00 |
49.32 | 38.77% | 78.51% | 5.52% | 0.82% | 6.16% | 38.58% | 228.91% |
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | 25.05% | 47.23% | -0.35% | 0.89% | 7.00% | 25.72% | 114.96% |
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 22.43% | 74.56% | 1.14% | 1.05% | 6.40% | 28.29% | 142.63% |
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 20.25% | 22.85% | 1.74% | 6.00% | 4.73% | 18.64% | 98.89% |
|
Snam N 09.10.2025 / 17:30:00 |
5.137 | 19.94% | 10.35% | 2.05% | 0.49% | 1.84% | 14.40% | 22.78% |
|
Mediobanca N 09.10.2025 / 17:30:00 |
16.680 | 18.51% | 48.81% | 0.94% | -21.62% | -8.44% | 8.98% | 109.36% |
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 17.78% | 0.21% | 3.50% | 3.29% | 8.64% | 7.83% | 30.24% |
|
Terna N 09.10.2025 / 17:30:00 |
8.798 | 15.58% | 16.64% | 3.46% | 3.77% | 4.32% | 12.54% | 40.05% |
|
Hera N 09.10.2025 / 17:30:00 |
3.915 | 14.34% | 31.72% | 2.49% | 6.44% | -0.46% | 11.86% | 83.56% |
|
FinecoBank N 09.10.2025 / 17:30:00 |
18.445 | 9.86% | 35.34% | 0.83% | -2.15% | -1.47% | 23.88% | 46.00% |
|
Pirelli & C. Rg 09.10.2025 / 17:30:00 |
5.984 | 9.34% | 20.93% | -1.51% | -0.30% | 3.49% | 12.48% | 75.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.10.2025 / 17:30:00 |
2.273 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'405'468 | ||
|
Banca Generali N 09.10.2025 / 17:30:00 |
48.52 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
111'968 | ||
|
Banca MPS Rg 09.10.2025 / 17:30:00 |
7.285 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
7'283'155 | ||
|
Banco BPM Rg 09.10.2025 / 17:30:00 |
12.955 | 0.00% |
13.100 09.10.25 |
7.398 07.04.25 |
4'567'859 | ||
|
Bca Mediolanum N 09.10.2025 / 17:30:00 |
17.150 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
426'131 | ||
|
BPER Banca N 09.10.2025 / 17:30:00 |
9.806 | 0.00% |
9.862 08.10.25 |
5.314 07.04.25 |
3'892'348 | ||
|
BrunelloCucinelli N 09.10.2025 / 17:30:00 |
93.21 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
234'578 | ||
|
Buzzi N 09.10.2025 / 17:30:00 |
49.32 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
537'750 | ||
|
Dav Cam Mil Rg 09.10.2025 / 17:30:00 |
5.578 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'262'147 | ||
|
De Longhi N 09.10.2025 / 17:30:00 |
30.52 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
136'769 | ||
|
DiaSorin N 09.10.2025 / 17:30:00 |
78.03 | 0.00% |
107.45 28.01.25 |
73.63 26.09.25 |
109'846 | ||
|
Enel N 09.10.2025 / 17:30:00 |
8.284 | 0.00% |
8.305 09.10.25 |
6.523 06.03.25 |
8'518'973 | ||
|
Eni N 09.10.2025 / 17:30:00 |
15.398 | 0.00% |
15.536 09.10.25 |
11.018 09.04.25 |
4'295'744 | ||
|
Ferrari Rg 09.10.2025 / 17:30:00 |
359.30 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
1'361'075 | ||
|
Fincantieri Rg 09.10.2025 / 17:30:00 |
26.82 | 0.00% |
27.36 08.10.25 |
6.81 03.01.25 |
235'065 | ||
|
FinecoBank N 09.10.2025 / 17:30:00 |
18.445 | 0.00% |
19.693 25.08.25 |
14.2 02.09.25 |
1'052'214 | ||
|
Generali 09.10.2025 / 17:30:00 |
33.35 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
932'664 | ||
|
Hera N 09.10.2025 / 17:30:00 |
3.915 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'037'707 | ||
|
Intesa Sanpaolo N 09.10.2025 / 17:30:00 |
5.516 | 0.00% |
5.736 02.10.25 |
3.6773 07.04.25 |
17'964'282 | ||
|
INWIT N 09.10.2025 / 17:30:00 |
9.888 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
464'035 | ||
|
Italgas Rg 09.10.2025 / 17:30:00 |
8.128 | 0.00% |
8.145 09.10.25 |
5.00504 13.01.25 |
960'783 | ||
|
Italy 40 09.10.2025 / 17:30:00 |
4'203.25 | -1.47% |
4'265.82 09:00 |
4'200.32 17:08 |
4'279.96 22.08.25 |
3156.6572 07.04.25 |
|
|
Iveco Grp Rg 09.10.2025 / 17:30:00 |
18.183 | 0.00% |
19.793 30.07.25 |
8.956 03.01.25 |
734'142 | ||
|
Leonardo N 09.10.2025 / 17:30:00 |
55.56 | 0.00% |
56.68 03.10.25 |
25.17 06.01.25 |
728'255 | ||
|
Lottomatica Grp Rg 09.10.2025 / 17:30:00 |
22.43 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
588'030 |