×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 12:03:11
- 4'973.49
- 0.60%
- 29.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 11:48:13 |
2.273 | 1.34% | 0.03 | 2.271 | 2.273 | 441'083 | |
|
Azimut Holding N 19.06.2026 / 11:46:08 |
37.62 | -0.16% | -0.06 | 37.60 | 37.64 | 28'960 | |
|
Banca Generali N 19.06.2026 / 11:48:08 |
65.55 | 0.08% | 0.05 | 65.50 | 65.55 | 18'349 | |
|
Banca MPS Rg 19.06.2026 / 11:47:25 |
11.008 | 0.18% | 0.02 | 11.004 | 11.008 | 797'226 | |
|
Banco BPM Rg 19.06.2026 / 11:48:10 |
15.865 | 0.73% | 0.12 | 15.860 | 15.870 | 496'901 | |
|
Bca Mediolanum N 19.06.2026 / 11:47:53 |
21.99 | 0.23% | 0.05 | 21.98 | 22.00 | 53'792 | |
|
BPER Banca N 19.06.2026 / 11:47:29 |
13.930 | 0.13% | 0.02 | 13.926 | 13.934 | 864'421 | |
|
BrunelloCucinelli N 19.06.2026 / 11:48:01 |
86.73 | -1.49% | -1.31 | 86.70 | 86.78 | 25'539 | |
|
Buzzi N 19.06.2026 / 11:47:37 |
47.18 | -0.87% | -0.42 | 47.15 | 47.18 | 23'221 | |
|
Dav Cam Mil Rg 19.06.2026 / 11:47:38 |
5.478 | 0.44% | 0.02 | 5.472 | 5.476 | 257'480 | |
|
De Longhi N 19.06.2026 / 11:47:36 |
37.84 | -0.26% | -0.10 | 37.80 | 37.88 | 10'658 | |
|
Enel N 19.06.2026 / 11:47:38 |
9.946 | 0.36% | 0.04 | 9.943 | 9.947 | 1'106'030 | |
|
Eni N 19.06.2026 / 11:47:36 |
21.62 | 2.40% | 0.51 | 21.62 | 21.62 | 606'915 | |
|
Ferrari Rg 19.06.2026 / 11:48:02 |
314.90 | 0.22% | 0.70 | 314.75 | 315.00 | 18'272 | |
|
Fincantieri Rg 19.06.2026 / 11:48:13 |
11.363 | 2.74% | 0.30 | 11.360 | 11.370 | 167'911 | |
|
FinecoBank N 19.06.2026 / 11:48:01 |
22.88 | -0.54% | -0.13 | 22.87 | 22.88 | 127'457 | |
|
Generali 19.06.2026 / 11:48:01 |
42.72 | 0.78% | 0.33 | 42.71 | 42.73 | 98'001 | |
|
Hera N 19.06.2026 / 11:46:42 |
3.796 | 0.34% | 0.01 | 3.794 | 3.798 | 165'183 | |
|
Interpump Grp N 19.06.2026 / 11:47:37 |
35.56 | 1.14% | 0.40 | 35.52 | 35.58 | 13'117 | |
|
Intesa Sanpaolo N 19.06.2026 / 11:48:07 |
6.192 | 0.45% | 0.03 | 6.190 | 6.192 | 4'147'301 | |
|
INWIT N 19.06.2026 / 11:48:07 |
6.430 | -0.27% | -0.02 | 6.425 | 6.435 | 186'271 | |
|
Italgas Rg 19.06.2026 / 11:47:34 |
10.710 | 0.14% | 0.02 | 10.705 | 10.715 | 138'088 | |
|
Italy 40 19.06.2026 / 12:03:12 |
4'973.49 | 0.60% | 29.68 | 0 | |||
|
Iveco Grp Rg 19.06.2026 / 11:44:59 |
13.928 | 0.02% | 0.00 | 13.925 | 13.930 | 53'207 | |
|
Leonardo N 19.06.2026 / 11:48:13 |
53.17 | 2.92% | 1.51 | 53.16 | 53.18 | 128'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.06.2026 / 11:47:49 |
4.511 | 81.57% | 75.06% | -3.96% | 7.12% | 21.69% | 89.14% | 250.26% |
|
Prysmian N 19.06.2026 / 11:48:07 |
153.30 | 72.91% | 142.70% | 7.20% | 1.84% | 63.68% | 171.81% | 303.04% |
|
Telecom Italia-Rg 19.06.2026 / 11:48:09 |
7.955 | 52.78% | 218.96% | 907.60% | 1'007.32% | 1'243.75% | 1'874.15% | 2'933.11% |
|
Tenaris Rg 19.06.2026 / 11:48:11 |
25.24 | 50.35% | 36.82% | -6.92% | -4.38% | -1.10% | 60.25% | 92.50% |
|
Poste Italiane N 19.06.2026 / 11:48:08 |
29.22 | 33.57% | 110.75% | 3.89% | 16.90% | 47.91% | 54.52% | 185.31% |
|
Eni N 19.06.2026 / 11:47:36 |
21.62 | 30.65% | 61.47% | -6.92% | -7.20% | -9.19% | 51.72% | 61.78% |
|
SOL N 19.06.2026 / 11:46:59 |
60.20 | 26.23% | 66.94% | -1.31% | 5.80% | 7.69% | 26.87% | 143.96% |
|
Banco BPM Rg 19.06.2026 / 11:48:10 |
15.865 | 20.83% | 101.82% | 9.53% | 19.62% | 35.77% | 62.02% | 293.16% |
|
BPER Banca N 19.06.2026 / 11:47:29 |
13.930 | 20.24% | 126.99% | 6.37% | 21.01% | 28.56% | 82.33% | 431.74% |
|
Banca MPS Rg 19.06.2026 / 11:47:25 |
11.008 | 20.13% | 61.64% | 2.55% | 26.09% | 46.52% | 59.28% | 379.87% |
|
Generali 19.06.2026 / 11:48:01 |
42.72 | 18.42% | 55.62% | 3.56% | 9.76% | 27.18% | 42.40% | 126.75% |
|
UNIPOL N 19.06.2026 / 11:47:36 |
24.15 | 16.50% | 99.75% | -0.29% | 11.42% | 26.25% | 43.85% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 11:48:14 |
25.80 | 16.47% | 103.83% | -5.93% | 3.24% | 2.79% | 14.06% | 210.04% |
|
Banca Generali N 19.06.2026 / 11:48:08 |
65.55 | 13.91% | 45.69% | 8.80% | 18.75% | 29.55% | 38.41% | 110.01% |
|
UniCredit Rg 19.06.2026 / 11:48:14 |
80.60 | 13.85% | 109.98% | 10.79% | 11.51% | 34.00% | 44.26% | 319.72% |
|
Terna N 19.06.2026 / 11:48:08 |
10.318 | 13.79% | 35.74% | 0.56% | 2.99% | 7.59% | 16.19% | 27.36% |
|
Snam N 19.06.2026 / 11:48:13 |
6.392 | 13.10% | 49.19% | -0.16% | -0.03% | 0.09% | 21.52% | 26.02% |
|
Italy 40 19.06.2026 / 12:03:12 |
4'973.49 | 13.02% | 47.08% | 3.50% | 6.59% | 18.85% | 29.18% | 87.44% |
|
Italgas Rg 19.06.2026 / 11:47:34 |
10.710 | 12.70% | 111.01% | 0.42% | 5.47% | 8.95% | 53.00% | 104.66% |
|
Bca Mediolanum N 19.06.2026 / 11:47:53 |
21.99 | 12.37% | 91.53% | 6.85% | 11.48% | 29.62% | 54.97% | 161.14% |
|
Enel N 19.06.2026 / 11:47:38 |
9.946 | 11.82% | 43.85% | 1.69% | 2.59% | 8.47% | 24.38% | 62.44% |
|
Pirelli & C. Rg 19.06.2026 / 11:48:05 |
6.375 | 9.04% | 17.03% | 0.63% | 5.59% | 8.53% | 5.34% | 39.05% |
|
Azimut Holding N 19.06.2026 / 11:46:08 |
37.62 | 5.35% | 57.20% | 2.49% | 8.76% | 16.56% | 41.19% | 87.62% |
|
Leonardo N 19.06.2026 / 11:48:13 |
53.17 | 5.04% | 99.77% | -0.37% | 1.46% | -5.32% | 12.70% | 392.16% |
|
Recordati Ind Chi N 19.06.2026 / 11:46:45 |
50.65 | 4.08% | -0.54% | -0.30% | -1.27% | 3.49% | -6.64% | 11.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 11:48:13 |
2.273 | 1.34% |
2.274 11:47 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
441'083 |
|
Azimut Holding N 19.06.2026 / 11:46:08 |
37.62 | -0.16% |
37.77 11:14 |
37.48 09:39 |
38.69 17.06.26 |
30.73 23.03.26 |
28'960 |
|
Banca Generali N 19.06.2026 / 11:48:08 |
65.55 | 0.08% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
18'349 |
|
Banca MPS Rg 19.06.2026 / 11:47:25 |
11.008 | 0.18% |
11.018 11:00 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
797'226 |
|
Banco BPM Rg 19.06.2026 / 11:48:10 |
15.865 | 0.73% |
15.898 11:42 |
15.723 09:25 |
15.898 19.06.26 |
10.935 09.03.26 |
496'901 |
|
Bca Mediolanum N 19.06.2026 / 11:47:53 |
21.99 | 0.23% |
22.06 10:11 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
53'792 |
|
BPER Banca N 19.06.2026 / 11:47:29 |
13.930 | 0.13% |
13.970 11:12 |
13.822 09:23 |
13.970 19.06.26 |
10.085 23.03.26 |
864'421 |
|
BrunelloCucinelli N 19.06.2026 / 11:48:01 |
86.73 | -1.49% |
88.58 09:15 |
86.64 11:46 |
99.86 09.01.26 |
69.08 13.03.26 |
25'539 |
|
Buzzi N 19.06.2026 / 11:47:37 |
47.18 | -0.87% |
47.55 09:49 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
23'221 |
|
Dav Cam Mil Rg 19.06.2026 / 11:47:38 |
5.478 | 0.44% |
5.506 10:26 |
5.458 11:31 |
6.818 10.04.26 |
5.276 18.05.26 |
257'480 |
|
De Longhi N 19.06.2026 / 11:47:36 |
37.84 | -0.26% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
10'658 |
|
Enel N 19.06.2026 / 11:47:38 |
9.946 | 0.36% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
1'106'030 |
|
Eni N 19.06.2026 / 11:47:36 |
21.62 | 2.40% |
21.63 11:46 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
606'915 |
|
Ferrari Rg 19.06.2026 / 11:48:02 |
314.90 | 0.22% |
317.40 09:16 |
314.50 11:46 |
330.20 12.02.26 |
269.1 23.03.26 |
18'272 |
|
Fincantieri Rg 19.06.2026 / 11:48:13 |
11.363 | 2.74% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
167'911 |
|
FinecoBank N 19.06.2026 / 11:48:01 |
22.88 | -0.54% |
23.03 10:11 |
22.85 09:28 |
23.07 09.01.26 |
17.58 23.03.26 |
127'457 |
|
Generali 19.06.2026 / 11:48:01 |
42.72 | 0.78% |
42.72 11:40 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
98'001 |
|
Hera N 19.06.2026 / 11:46:42 |
3.796 | 0.34% |
3.798 11:21 |
3.764 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
165'183 |
|
Interpump Grp N 19.06.2026 / 11:47:37 |
35.56 | 1.14% |
35.89 11:02 |
35.04 09:05 |
51.30 12.02.26 |
30.12 23.03.26 |
13'117 |
|
Intesa Sanpaolo N 19.06.2026 / 11:48:07 |
6.192 | 0.45% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
4'147'301 |
|
INWIT N 19.06.2026 / 11:48:07 |
6.430 | -0.27% |
6.430 11:34 |
6.330 09:04 |
9.095 26.02.26 |
6.0625 20.03.26 |
186'271 |
|
Italgas Rg 19.06.2026 / 11:47:34 |
10.710 | 0.14% |
10.743 09:00 |
10.655 09:12 |
11.300 26.02.26 |
9.445 23.03.26 |
138'088 |
|
Italy 40 19.06.2026 / 12:03:12 |
4'973.49 | 0.60% |
4'979.35 11:01 |
4'932.92 09:00 |
4'979.35 19.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 19.06.2026 / 11:44:59 |
13.928 | 0.02% |
13.930 09:05 |
13.920 09:06 |
19.590 17.04.26 |
13.7925 15.06.26 |
53'207 |
|
Leonardo N 19.06.2026 / 11:48:13 |
53.17 | 2.92% |
53.58 09:13 |
52.19 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
128'769 |