×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.01.2026 - 09:00:15
- 4'474.00
- -0.05%
- -2.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.01.2026 / 17:30:00 |
2.463 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 0.00% | 0.00 | 0 | |||
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 0.00% | 0.00 | 0 | |||
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 15.01.2026 / 17:30:00 |
19.200 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 0.00% | 0.00 | 0 | |||
|
Generali 15.01.2026 / 17:30:00 |
34.94 | 0.00% | 0.00 | 0 | |||
|
Hera N 15.01.2026 / 17:30:00 |
4.173 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.00% | 0.00 | 0 | |||
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 0.00% | 0.00 | 0 | |||
|
Italy 40 16.01.2026 / 09:00:19 |
4'474.17 | -0.05% | -2.02 | 0 | |||
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 15.01.2026 / 17:30:00 |
58.11 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 15.01.2026 / 17:30:00 |
58.11 | 18.16% | 124.71% | -0.60% | 20.37% | 13.14% | 105.55% | 607.95% |
|
Fincantieri Rg 15.01.2026 / 17:30:00 |
19.200 | 15.25% | 177.86% | -0.72% | 20.41% | -16.63% | 159.04% | 4'133.28% |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | 11.78% | 7.77% | 6.81% | 16.19% | 14.47% | 5.17% | 124.57% |
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 10.16% | 0.25% | 6.51% | 10.18% | 15.72% | -4.24% | 12.41% |
|
Telecom Italia N 15.01.2026 / 17:30:00 |
0.5654 | 9.96% | 129.56% | 5.68% | 14.62% | 14.57% | 118.22% | 126.70% |
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | 8.95% | 16.94% | 5.11% | 8.92% | 4.66% | 11.54% | 39.37% |
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 8.10% | 51.74% | 7.07% | 10.88% | 5.49% | 40.19% | 165.70% |
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 6.90% | 100.16% | -4.38% | 9.14% | 16.28% | 95.36% | 98.85% |
|
A2A N 15.01.2026 / 17:30:00 |
2.463 | 6.65% | 14.69% | 1.63% | 8.05% | 0.92% | 7.96% | 76.38% |
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 5.62% | 28.24% | 4.20% | 5.39% | 24.93% | 25.13% | 69.91% |
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 4.90% | 98.03% | 0.27% | 6.47% | 27.87% | 89.06% | 456.00% |
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 4.72% | 34.71% | 0.15% | 7.77% | 9.16% | 30.94% | 62.01% |
|
Hera N 15.01.2026 / 17:30:00 |
4.173 | 3.55% | 21.88% | -0.67% | 5.06% | 4.64% | 18.96% | 50.80% |
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 3.26% | 36.21% | -1.02% | 4.70% | 8.64% | 33.20% | 19.72% |
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 3.20% | 53.98% | 0.46% | 4.25% | 13.88% | 48.77% | 64.45% |
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 3.08% | 13.11% | 1.26% | 3.75% | 13.48% | 10.56% | -0.11% |
|
Poste Italiane N 15.01.2026 / 17:30:00 |
22.09 | 2.70% | 62.04% | -1.16% | 4.57% | 8.76% | 54.85% | 127.56% |
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 1.99% | 88.09% | 2.22% | 2.18% | 16.18% | 72.62% | 392.83% |
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 1.88% | -6.26% | -2.73% | -2.22% | -3.06% | 3.32% | -43.02% |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | 1.83% | 25.85% | 4.68% | 4.60% | 5.39% | 18.03% | 14.08% |
|
Italy 40 16.01.2026 / 09:00:19 |
4'474.17 | 1.67% | 33.17% | 0.23% | 2.08% | 7.38% | 25.21% | 82.20% |
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 1.62% | 34.25% | 0.47% | 3.23% | 18.13% | 27.17% | 35.49% |
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 1.08% | 20.57% | -2.13% | 3.58% | 1.10% | 17.94% | 25.28% |
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 1.06% | 55.54% | 0.98% | 2.23% | 9.99% | 47.18% | 163.12% |
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 1.04% | 29.23% | -1.28% | 0.91% | 22.01% | 21.78% | 69.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 15.01.2026 / 17:30:00 |
2.463 | 0.00% |
2.475 15.01.26 |
2.286 05.01.26 |
4'924'351 | ||
|
Azimut Holding N 15.01.2026 / 17:30:00 |
36.91 | 0.00% |
37.08 08.01.26 |
35.56 02.01.26 |
177'879 | ||
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.00% |
59.40 06.01.26 |
57.15 02.01.26 |
91'590 | ||
|
Banca MPS Rg 15.01.2026 / 17:30:00 |
9.208 | 0.00% |
9.450 05.01.26 |
8.8435 08.01.26 |
8'206'032 | ||
|
Banco BPM Rg 15.01.2026 / 17:30:00 |
12.835 | 0.00% |
13.225 02.01.26 |
12.56 08.01.26 |
3'313'348 | ||
|
Bca Mediolanum N 15.01.2026 / 17:30:00 |
19.700 | 0.00% |
20.20 06.01.26 |
19.42 12.01.26 |
311'422 | ||
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 0.00% |
12.453 06.01.26 |
11.525 02.01.26 |
2'376'989 | ||
|
BrunelloCucinelli N 15.01.2026 / 17:30:00 |
92.52 | 0.00% |
99.86 09.01.26 |
214'958 | |||
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | 0.00% |
54.78 12.01.26 |
50.35 13.01.26 |
259'009 | ||
|
Dav Cam Mil Rg 15.01.2026 / 17:30:00 |
5.634 | 0.00% |
5.890 09.01.26 |
5.436 05.01.26 |
2'593'083 | ||
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 0.00% |
38.82 15.01.26 |
35.86 05.01.26 |
90'551 | ||
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 0.00% |
9.417 07.01.26 |
8.833 02.01.26 |
9'466'226 | ||
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | 0.00% |
16.750 05.01.26 |
15.662 08.01.26 |
4'774'319 | ||
|
Ferrari Rg 15.01.2026 / 17:30:00 |
306.50 | 0.00% |
327.05 09.01.26 |
303.9 15.01.26 |
366'203 | ||
|
Fincantieri Rg 15.01.2026 / 17:30:00 |
19.200 | 0.00% |
20.44 12.01.26 |
16.835 02.01.26 |
381'933 | ||
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 0.00% |
23.07 09.01.26 |
22.12 02.01.26 |
743'317 | ||
|
Generali 15.01.2026 / 17:30:00 |
34.94 | 0.00% |
36.40 06.01.26 |
34.545 14.01.26 |
856'452 | ||
|
Hera N 15.01.2026 / 17:30:00 |
4.173 | 0.00% |
4.210 08.01.26 |
3.978 05.01.26 |
1'467'638 | ||
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 0.00% |
48.20 15.01.26 |
45.74 02.01.26 |
150'445 | ||
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.00% |
6.100 06.01.26 |
5.868 08.01.26 |
15'695'046 | ||
|
INWIT N 15.01.2026 / 17:30:00 |
7.600 | 0.00% |
7.895 07.01.26 |
7.435 14.01.26 |
1'514'831 | ||
|
Italgas Rg 15.01.2026 / 17:30:00 |
10.145 | 0.00% |
10.830 07.01.26 |
9.46 02.01.26 |
2'267'470 | ||
|
Italy 40 16.01.2026 / 09:00:19 |
4'474.17 | -0.05% |
4'476.85 09:00 |
4'473.92 09:00 |
4'512.42 06.01.26 |
4398.167 02.01.26 |
|
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.00% |
18.880 14.01.26 |
18.755 02.01.26 |
205'093 | ||
|
Leonardo N 15.01.2026 / 17:30:00 |
58.11 | 0.00% |
60.20 08.01.26 |
49.23 02.01.26 |
622'672 |