×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.11.2024 - 11:46:56
- 3'257.14
- -0.57%
- -18.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 21.11.2024 / 11:30:31 |
2.080 | 0.58% | 0.01 | 2.079 | 2.081 | 530'101 | |
Amplifon N 21.11.2024 / 11:31:46 |
23.11 | -0.64% | -0.15 | 23.10 | 23.12 | 60'630 | |
Banca Generali N 21.11.2024 / 11:31:46 |
43.15 | 0.23% | 0.10 | 43.14 | 43.16 | 24'255 | |
Banco BPM Rg 21.11.2024 / 11:31:52 |
6.674 | -0.98% | -0.07 | 6.672 | 6.674 | 406'649 | |
Bca Mediolanum N 21.11.2024 / 11:31:19 |
10.930 | -0.73% | -0.08 | 10.910 | 10.930 | 119'669 | |
BPER Banca N 21.11.2024 / 11:31:54 |
5.940 | -0.30% | -0.02 | 5.938 | 5.942 | 1'621'553 | |
BrunelloCucinelli N 21.11.2024 / 11:31:40 |
86.90 | -0.97% | -0.85 | 86.85 | 86.95 | 19'301 | |
Buzzi N 21.11.2024 / 11:28:48 |
41.38 | -0.14% | -0.06 | 41.36 | 41.40 | 71'132 | |
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 21.11.2024 / 11:31:54 |
5.592 | -1.45% | -0.08 | 5.590 | 5.594 | 506'764 | |
De Longhi N 21.11.2024 / 11:31:51 |
27.16 | -2.02% | -0.56 | 27.12 | 27.18 | 9'840 | |
DiaSorin N 21.11.2024 / 11:31:30 |
103.95 | -0.93% | -0.98 | 103.85 | 103.95 | 6'008 | |
Enel N 21.11.2024 / 11:31:55 |
6.551 | -0.26% | -0.02 | 6.550 | 6.552 | 2'586'530 | |
Eni N 21.11.2024 / 11:31:56 |
13.712 | -0.01% | 0.00 | 13.710 | 13.714 | 795'780 | |
Erg N 21.11.2024 / 11:31:54 |
19.640 | -0.46% | -0.09 | 19.620 | 19.640 | 13'585 | |
Ferrari Rg 21.11.2024 / 11:31:55 |
401.80 | -0.81% | -3.30 | 401.70 | 401.90 | 42'810 | |
FinecoBank N 21.11.2024 / 11:31:35 |
14.425 | -0.79% | -0.12 | 14.420 | 14.430 | 225'295 | |
Generali 21.11.2024 / 11:31:53 |
26.64 | -0.58% | -0.16 | 26.63 | 26.64 | 844'729 | |
Hera N 21.11.2024 / 11:31:52 |
3.402 | 0.38% | 0.01 | 3.400 | 3.404 | 440'953 | |
Interpump Grp N 21.11.2024 / 11:30:23 |
41.80 | 0.22% | 0.09 | 41.80 | 41.82 | 21'497 | |
Intesa Sanpaolo N 21.11.2024 / 11:31:57 |
3.660 | -1.03% | -0.04 | 3.659 | 3.661 | 5'605'703 | |
INWIT N 21.11.2024 / 11:31:55 |
9.458 | -0.81% | -0.08 | 9.455 | 9.460 | 263'326 | |
Italgas Rg 21.11.2024 / 11:31:46 |
5.553 | 0.23% | 0.01 | 5.550 | 5.555 | 178'027 | |
Italy 40 21.11.2024 / 11:46:57 |
3'257.14 | -0.57% | -18.74 | 0 | |||
Leonardo N 21.11.2024 / 11:31:55 |
25.25 | 0.68% | 0.17 | 25.24 | 25.25 | 439'957 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unipol 21.11.2024 / 11:31:55 |
11.595 | 123.16% | 152.74% | 1.58% | -0.81% | 21.29% | 118.53% | 132.89% |
BPER Banca N 21.11.2024 / 11:31:54 |
5.940 | 96.91% | 208.56% | -2.27% | 6.43% | 20.32% | 73.89% | 228.94% |
Leonardo N 21.11.2024 / 11:31:55 |
25.25 | 67.77% | 210.45% | 0.50% | 14.93% | 9.83% | 74.00% | 305.99% |
UniCredit Rg 21.11.2024 / 11:31:55 |
38.48 | 57.84% | 191.75% | -6.76% | -4.00% | 4.52% | 53.49% | 251.65% |
Buzzi N 21.11.2024 / 11:28:48 |
41.38 | 49.99% | 130.17% | -1.48% | 18.30% | 17.29% | 51.58% | 108.98% |
Prysmian N 21.11.2024 / 11:31:54 |
60.08 | 46.62% | 73.45% | -4.72% | -10.14% | -4.44% | 68.30% | 73.74% |
Banco BPM Rg 21.11.2024 / 11:31:52 |
6.674 | 41.22% | 102.16% | -4.25% | 9.81% | 10.50% | 30.86% | 152.77% |
Generali 21.11.2024 / 11:31:53 |
26.64 | 40.25% | 59.85% | 3.20% | 1.85% | 7.10% | 40.92% | 46.72% |
Intesa Sanpaolo N 21.11.2024 / 11:31:57 |
3.660 | 39.83% | 77.09% | -6.29% | -5.85% | -1.64% | 43.93% | 55.06% |
Ferrari Rg 21.11.2024 / 11:31:55 |
401.80 | 32.73% | 102.35% | -3.85% | -9.93% | -9.62% | 20.99% | 69.00% |
Bca Mediolanum N 21.11.2024 / 11:31:19 |
10.930 | 29.14% | 40.63% | -6.34% | -3.79% | 0.14% | 34.28% | 25.69% |
Reply Rg 21.11.2024 / 11:31:30 |
153.00 | 27.83% | 42.05% | 1.93% | 3.38% | 7.90% | 44.20% | -12.18% |
Banca Generali N 21.11.2024 / 11:31:46 |
43.15 | 27.64% | 34.28% | 0.26% | 4.13% | 8.04% | 33.84% | 5.02% |
Poste Italiane N 21.11.2024 / 11:31:20 |
12.905 | 25.69% | 41.68% | -2.97% | -1.75% | 3.05% | 31.20% | 7.43% |
Mediobanca N 21.11.2024 / 11:31:53 |
13.873 | 25.21% | 56.22% | -3.93% | -11.00% | -8.31% | 28.27% | 33.82% |
Hera N 21.11.2024 / 11:31:52 |
3.402 | 14.02% | 34.49% | -0.70% | -6.69% | -1.25% | 20.04% | -5.25% |
Italy 40 21.11.2024 / 11:46:57 |
3'257.14 | 12.42% | 44.36% | -3.58% | -4.57% | -2.75% | 16.48% | 26.69% |
DiaSorin N 21.11.2024 / 11:31:30 |
103.95 | 12.15% | -20.09% | -1.24% | 0.97% | -1.56% | 17.43% | -44.62% |
A2A N 21.11.2024 / 11:30:31 |
2.080 | 11.23% | 63.10% | 0.00% | -3.75% | 1.46% | 7.74% | 10.97% |
FinecoBank N 21.11.2024 / 11:31:35 |
14.425 | 6.68% | -6.75% | -5.17% | -4.25% | -5.60% | 20.60% | -14.37% |
Italgas Rg 21.11.2024 / 11:31:46 |
5.553 | 6.64% | 6.67% | -0.31% | -3.18% | 10.28% | 10.24% | -0.18% |
Pirelli & C. Rg 21.11.2024 / 11:29:57 |
5.136 | 4.76% | 27.93% | 1.54% | -0.54% | -6.45% | 14.49% | -10.96% |
Terna N 21.11.2024 / 11:31:41 |
7.752 | 2.85% | 10.83% | -0.74% | -4.27% | -0.12% | 4.67% | 15.57% |
Recordati Ind Chi N 21.11.2024 / 11:28:50 |
50.20 | 2.70% | 29.42% | -3.32% | -6.73% | -4.29% | 12.98% | -11.33% |
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 20.19% | -22.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 21.11.2024 / 11:30:31 |
2.080 | 0.58% |
2.083 11:15 |
2.055 09:42 |
2.246 18.10.24 |
1.6085 05.04.24 |
530'101 |
Amplifon N 21.11.2024 / 11:31:46 |
23.11 | -0.64% |
23.29 09:02 |
23.11 09:19 |
35.14 14.06.24 |
23.11 21.11.24 |
60'630 |
Banca Generali N 21.11.2024 / 11:31:46 |
43.15 | 0.23% |
43.22 11:04 |
42.92 10:28 |
43.54 19.11.24 |
33.07 21.02.24 |
24'255 |
Banco BPM Rg 21.11.2024 / 11:31:52 |
6.674 | -0.98% |
6.764 09:02 |
6.640 10:28 |
7.104 14.11.24 |
4.592 16.01.24 |
406'649 |
Bca Mediolanum N 21.11.2024 / 11:31:19 |
10.930 | -0.73% |
11.030 09:00 |
10.850 10:28 |
11.880 11.11.24 |
8.515 02.01.24 |
119'669 |
BPER Banca N 21.11.2024 / 11:31:54 |
5.940 | -0.30% |
6.034 09:01 |
5.888 10:27 |
6.147 18.11.24 |
3.047 02.01.24 |
1'621'553 |
BrunelloCucinelli N 21.11.2024 / 11:31:40 |
86.90 | -0.97% |
87.50 09:56 |
86.45 10:26 |
119.90 14.03.24 |
79.9 05.08.24 |
19'301 |
Buzzi N 21.11.2024 / 11:28:48 |
41.38 | -0.14% |
41.70 09:13 |
41.16 10:37 |
42.44 14.11.24 |
27.02 03.01.24 |
71'132 |
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
Dav Cam Mil Rg 21.11.2024 / 11:31:54 |
5.592 | -1.45% |
5.678 09:00 |
5.580 09:34 |
10.280 27.02.24 |
5.58 21.11.24 |
506'764 |
De Longhi N 21.11.2024 / 11:31:51 |
27.16 | -2.02% |
27.84 09:00 |
27.07 10:30 |
34.40 10.05.24 |
24.92 05.08.24 |
9'840 |
DiaSorin N 21.11.2024 / 11:31:30 |
103.95 | -0.93% |
104.88 09:00 |
103.65 09:40 |
112.30 07.11.24 |
82.74 05.04.24 |
6'008 |
Enel N 21.11.2024 / 11:31:55 |
6.551 | -0.26% |
6.603 09:03 |
6.528 10:35 |
7.393 17.10.24 |
5.664 10.04.24 |
2'586'530 |
Eni N 21.11.2024 / 11:31:56 |
13.712 | -0.01% |
13.810 09:12 |
13.685 10:36 |
15.816 12.04.24 |
13.484 17.06.24 |
795'780 |
Erg N 21.11.2024 / 11:31:54 |
19.640 | -0.46% |
19.740 09:02 |
19.590 09:32 |
29.04 02.01.24 |
19.23 06.11.24 |
13'585 |
Ferrari Rg 21.11.2024 / 11:31:55 |
401.80 | -0.81% |
404.90 09:03 |
400.10 10:27 |
456.60 29.10.24 |
302.3 05.01.24 |
42'810 |
FinecoBank N 21.11.2024 / 11:31:35 |
14.425 | -0.79% |
14.595 09:02 |
14.350 10:30 |
16.925 22.07.24 |
12.4525 06.02.24 |
225'295 |
Generali 21.11.2024 / 11:31:53 |
26.64 | -0.58% |
26.86 09:02 |
26.60 09:32 |
27.27 15.11.24 |
19.1525 02.01.24 |
844'729 |
Hera N 21.11.2024 / 11:31:52 |
3.402 | 0.38% |
3.410 10:46 |
3.372 09:29 |
3.728 18.10.24 |
2.872 23.01.24 |
440'953 |
Interpump Grp N 21.11.2024 / 11:30:23 |
41.80 | 0.22% |
42.10 09:51 |
41.70 10:27 |
48.17 02.02.24 |
35.24 07.08.24 |
21'497 |
Intesa Sanpaolo N 21.11.2024 / 11:31:57 |
3.660 | -1.03% |
3.711 09:00 |
3.640 10:33 |
4.139 06.11.24 |
2.6528 02.01.24 |
5'605'703 |
INWIT N 21.11.2024 / 11:31:55 |
9.458 | -0.81% |
9.530 09:03 |
9.435 10:27 |
11.655 03.01.24 |
9.435 21.11.24 |
263'326 |
Italgas Rg 21.11.2024 / 11:31:46 |
5.553 | 0.23% |
5.570 11:15 |
5.520 09:00 |
5.905 21.10.24 |
4.57 28.06.24 |
178'027 |
Italy 40 21.11.2024 / 11:46:57 |
3'257.14 | -0.57% |
3'282.85 09:03 |
3'239.98 10:38 |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|
Leonardo N 21.11.2024 / 11:31:55 |
25.25 | 0.68% |
25.49 09:04 |
25.11 10:36 |
26.39 12.11.24 |
15.03 02.01.24 |
439'957 |