×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.02.2026 - 14:33:49
- 1'031.25
- 0.33%
- 3.43
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 14:16:19 |
44.62 | -0.18% | -0.08 | 44.60 | 44.64 | 31'725 | |
|
Intl. Cons. Air Rg 06.02.2026 / 14:18:28 |
4.298 | 2.02% | 0.09 | 4.297 | 4.300 | 1'646'876 | |
|
JD Sports Fsn Rg 06.02.2026 / 14:17:08 |
0.8050 | 0.02% | 0.00 | 0.8048 | 0.8056 | 934'436 | |
|
Kingfisher Rg 06.02.2026 / 14:18:48 |
3.436 | 1.01% | 0.03 | 3.436 | 3.437 | 650'439 | |
|
Land Sec REIT Rg 06.02.2026 / 14:17:49 |
6.645 | -0.34% | -0.02 | 6.640 | 6.645 | 115'388 | |
|
Legal & General Rg 06.02.2026 / 14:17:45 |
2.675 | 0.83% | 0.02 | 2.675 | 2.676 | 1'176'242 | |
|
Lion Fin Rg 06.02.2026 / 14:17:56 |
98.75 | 0.92% | 0.90 | 98.75 | 98.85 | 2'483 | |
|
Lloyds Banking G Rg 06.02.2026 / 14:18:17 |
1.069 | 0.71% | 0.01 | 1.069 | 1.069 | 9'919'705 | |
|
LondonMetric Rg 06.02.2026 / 14:14:47 |
1.995 | 0.10% | 0.00 | 1.994 | 1.996 | 367'897 | |
|
LSE Group Rg 06.02.2026 / 14:18:36 |
76.40 | 0.95% | 0.72 | 76.36 | 76.42 | 207'419 | |
|
M&G Rg 06.02.2026 / 14:17:50 |
3.100 | 0.62% | 0.02 | 3.099 | 3.101 | 458'491 | |
|
Marks & Spencer Rg 06.02.2026 / 14:18:40 |
3.856 | -0.26% | -0.01 | 3.856 | 3.858 | 376'593 | |
|
Melrose Ind Rg 06.02.2026 / 14:18:35 |
6.242 | 0.77% | 0.05 | 6.242 | 6.246 | 199'213 | |
|
Mondi Rg 06.02.2026 / 14:18:50 |
8.838 | -1.27% | -0.11 | 8.836 | 8.840 | 67'052 | |
|
Natl Grid Rg 06.02.2026 / 14:18:40 |
12.880 | 0.47% | 0.06 | 12.875 | 12.885 | 462'051 | |
|
NatWest Grp Rg 06.02.2026 / 14:18:47 |
6.602 | 1.13% | 0.07 | 6.600 | 6.604 | 1'239'598 | |
|
Next Rg 06.02.2026 / 14:17:47 |
128.90 | 0.17% | 0.23 | 128.90 | 129.00 | 16'612 | |
|
Pearson Rg 06.02.2026 / 14:18:45 |
8.908 | -0.72% | -0.07 | 8.902 | 8.910 | 504'421 | |
|
Persimmon Plc Rg 06.02.2026 / 14:18:50 |
14.085 | -1.43% | -0.21 | 14.085 | 14.095 | 136'579 | |
|
Phoenix Grp Rg 06.02.2026 / 14:18:01 |
7.520 | 0.57% | 0.04 | 7.515 | 7.525 | 59'424 | |
|
Prudential Rg 06.02.2026 / 14:17:21 |
11.750 | -0.06% | -0.01 | 11.745 | 11.750 | 727'036 | |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 06.02.2026 / 14:18:45 |
21.47 | -4.02% | -0.90 | 21.46 | 21.47 | 1'268'905 | |
|
Rentokil Initial Rg 06.02.2026 / 14:18:43 |
4.654 | 0.16% | 0.01 | 4.652 | 4.655 | 800'718 | |
|
Rightmove Rg 06.02.2026 / 14:18:45 |
4.464 | 0.39% | 0.02 | 4.463 | 4.465 | 493'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 06.02.2026 / 14:33:50 |
1'031.25 | 3.71% | 25.49% | 1.18% | 1.45% | 6.49% | 18.34% | 30.14% |
|
Bunzl Rg 06.02.2026 / 14:14:59 |
21.39 | 2.93% | -35.23% | 4.39% | 3.03% | -2.02% | -36.66% | -31.12% |
|
Prudential Rg 06.02.2026 / 14:17:21 |
11.750 | 2.75% | 84.23% | -2.37% | 1.25% | 8.82% | 76.85% | -13.07% |
|
Sainsbury Rg 06.02.2026 / 14:17:47 |
3.354 | 2.55% | 21.92% | 4.00% | 7.98% | 4.49% | 27.92% | 25.39% |
|
Howden Join Grp Rg 06.02.2026 / 14:17:47 |
8.503 | 2.40% | 7.43% | 1.52% | -0.29% | 6.28% | 5.26% | 14.71% |
|
IG Group Hdgs Rg 06.02.2026 / 14:17:44 |
13.590 | 2.20% | 35.95% | 0.74% | 2.57% | 25.43% | 36.58% | 69.70% |
|
Barratt Redrow Rg 06.02.2026 / 14:18:47 |
3.870 | 2.07% | -11.53% | -0.32% | 1.08% | 2.22% | -10.77% | -17.03% |
|
Tesco Rg 06.02.2026 / 14:18:46 |
4.510 | 1.97% | 22.37% | 6.19% | 8.54% | 3.12% | 16.60% | 82.81% |
|
Diploma Rg 06.02.2026 / 14:17:59 |
53.45 | 1.88% | 27.23% | -0.14% | -5.48% | 1.38% | 20.44% | 82.52% |
|
Phoenix Grp Rg 06.02.2026 / 14:18:01 |
7.520 | 1.80% | 47.34% | 2.07% | 1.62% | 12.83% | 45.17% | 16.11% |
|
AstraZeneca Rg 06.02.2026 / 14:18:44 |
140.12 | 1.61% | 33.77% | 3.36% | -1.21% | 3.49% | 20.86% | 32.70% |
|
Intl. Cons. Air Rg 06.02.2026 / 14:18:28 |
4.298 | 1.60% | 39.30% | 2.96% | 1.09% | 10.90% | 17.59% | 144.91% |
|
Legal & General Rg 06.02.2026 / 14:17:45 |
2.675 | 1.38% | 15.55% | 1.29% | 0.07% | 12.68% | 11.18% | 1.80% |
|
Standard Charter Rg 06.02.2026 / 14:18:30 |
18.645 | 1.26% | 86.78% | 0.30% | 3.35% | 15.77% | 68.35% | 173.37% |
|
Shell Rg 06.02.2026 / 14:18:50 |
27.60 | 1.04% | 11.63% | -1.18% | 4.28% | -3.53% | 4.31% | 14.33% |
|
Taylor Wimpey Rg 06.02.2026 / 14:18:48 |
1.077 | 0.95% | -11.21% | 0.51% | -1.24% | 5.80% | -7.40% | -12.42% |
|
Hikma Pharm Rg 06.02.2026 / 14:17:15 |
15.240 | 0.39% | -21.92% | -0.46% | -3.05% | -3.73% | -33.19% | -10.06% |
|
Wise-A Rg 06.02.2026 / 14:17:46 |
8.920 | 0.34% | -15.24% | -5.56% | 4.21% | -3.52% | -18.09% | 50.45% |
|
NatWest Grp Rg 06.02.2026 / 14:18:47 |
6.602 | 0.31% | 62.43% | -0.48% | 2.83% | 9.85% | 48.59% | 113.89% |
|
Halma Rg 06.02.2026 / 14:18:44 |
35.17 | -0.88% | 29.99% | -0.76% | -4.20% | 4.42% | 23.23% | 51.16% |
|
Barclays Rg 06.02.2026 / 14:18:42 |
4.759 | -1.51% | 74.73% | -2.10% | -1.99% | 14.99% | 56.11% | 147.64% |
|
Mondi Rg 06.02.2026 / 14:18:50 |
8.838 | -1.69% | -24.39% | 3.03% | -3.62% | 5.57% | -30.08% | -49.07% |
|
Intertek Group Rg 06.02.2026 / 14:16:19 |
44.62 | -3.18% | -4.93% | 0.13% | -3.55% | -9.20% | -11.56% | -1.13% |
|
CRH PLC Rg 06.02.2026 / 14:18:25 |
90.34 | -3.40% | 21.20% | 1.78% | -6.17% | 7.70% | 8.09% | 128.52% |
|
Ashtead Group Rg 06.02.2026 / 14:18:41 |
48.63 | -3.98% | -1.38% | 3.66% | -12.94% | 1.74% | -2.49% | -14.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 06.02.2026 / 14:16:19 |
44.62 | -0.18% |
44.76 13:28 |
44.10 09:33 |
46.58 12.01.26 |
43.64 03.02.26 |
31'725 |
|
Intl. Cons. Air Rg 06.02.2026 / 14:18:28 |
4.298 | 2.02% |
4.298 14:18 |
4.188 09:00 |
4.386 07.01.26 |
4.005 20.01.26 |
1'646'876 |
|
JD Sports Fsn Rg 06.02.2026 / 14:17:08 |
0.8050 | 0.02% |
0.8114 11:06 |
0.7916 09:28 |
0.8719 03.02.26 |
0.7688 21.01.26 |
934'436 |
|
Kingfisher Rg 06.02.2026 / 14:18:48 |
3.436 | 1.01% |
3.441 14:13 |
3.365 09:44 |
3.542 04.02.26 |
3.102 15.01.26 |
650'439 |
|
Land Sec REIT Rg 06.02.2026 / 14:17:49 |
6.645 | -0.34% |
6.695 11:06 |
6.620 09:43 |
6.785 04.02.26 |
6.15 05.01.26 |
115'388 |
|
Legal & General Rg 06.02.2026 / 14:17:45 |
2.675 | 0.83% |
2.686 11:58 |
2.653 09:08 |
2.754 04.02.26 |
2.569 23.01.26 |
1'176'242 |
|
Lion Fin Rg 06.02.2026 / 14:17:56 |
98.75 | 0.92% |
99.05 13:32 |
97.40 09:08 |
103.50 03.02.26 |
88.8 05.01.26 |
2'483 |
|
Lloyds Banking G Rg 06.02.2026 / 14:18:17 |
1.069 | 0.71% |
1.073 13:27 |
1.057 09:00 |
1.146 04.02.26 |
0.9799 05.01.26 |
9'919'705 |
|
LondonMetric Rg 06.02.2026 / 14:14:47 |
1.995 | 0.10% |
2.004 11:13 |
1.983 09:02 |
2.047 16.01.26 |
1.866 05.01.26 |
367'897 |
|
LSE Group Rg 06.02.2026 / 14:18:36 |
76.40 | 0.95% |
77.17 12:52 |
71.84 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
207'419 |
|
M&G Rg 06.02.2026 / 14:17:50 |
3.100 | 0.62% |
3.112 13:16 |
3.069 09:00 |
3.156 03.02.26 |
2.872 02.01.26 |
458'491 |
|
Marks & Spencer Rg 06.02.2026 / 14:18:40 |
3.856 | -0.26% |
3.871 11:41 |
3.804 09:35 |
3.933 05.02.26 |
3.165 06.01.26 |
376'593 |
|
Melrose Ind Rg 06.02.2026 / 14:18:35 |
6.242 | 0.77% |
6.253 12:55 |
6.128 09:02 |
6.490 14.01.26 |
5.935 02.01.26 |
199'213 |
|
Mondi Rg 06.02.2026 / 14:18:50 |
8.838 | -1.27% |
8.906 09:00 |
8.756 09:53 |
9.286 07.01.26 |
8.407 02.02.26 |
67'052 |
|
Natl Grid Rg 06.02.2026 / 14:18:40 |
12.880 | 0.47% |
12.930 11:11 |
12.775 09:01 |
13.005 04.02.26 |
11.355 05.01.26 |
462'051 |
|
NatWest Grp Rg 06.02.2026 / 14:18:47 |
6.602 | 1.13% |
6.608 13:49 |
6.494 09:00 |
7.052 04.02.26 |
6.25 08.01.26 |
1'239'598 |
|
Next Rg 06.02.2026 / 14:17:47 |
128.90 | 0.17% |
129.40 11:08 |
127.75 09:29 |
145.50 12.01.26 |
127.1 03.02.26 |
16'612 |
|
Pearson Rg 06.02.2026 / 14:18:45 |
8.908 | -0.72% |
8.975 13:06 |
8.748 10:05 |
11.040 13.01.26 |
8.748 06.02.26 |
504'421 |
|
Persimmon Plc Rg 06.02.2026 / 14:18:50 |
14.085 | -1.43% |
14.240 09:05 |
14.085 14:18 |
14.860 04.02.26 |
13.195 15.01.26 |
136'579 |
|
Phoenix Grp Rg 06.02.2026 / 14:18:01 |
7.520 | 0.57% |
7.545 10:43 |
7.460 09:03 |
7.670 04.02.26 |
7.1625 22.01.26 |
59'424 |
|
Prudential Rg 06.02.2026 / 14:17:21 |
11.750 | -0.06% |
11.765 13:10 |
11.545 09:02 |
12.380 04.02.26 |
11.435 12.01.26 |
727'036 |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | |||||
|
RELX Rg 06.02.2026 / 14:18:45 |
21.47 | -4.02% |
22.10 09:02 |
21.29 10:59 |
32.10 12.01.26 |
21.15 04.02.26 |
1'268'905 |
|
Rentokil Initial Rg 06.02.2026 / 14:18:43 |
4.654 | 0.16% |
4.689 12:30 |
4.627 09:33 |
4.829 22.01.26 |
4.372 02.01.26 |
800'718 |
|
Rightmove Rg 06.02.2026 / 14:18:45 |
4.464 | 0.39% |
4.496 12:54 |
4.386 09:00 |
5.197 12.01.26 |
4.369 04.02.26 |
493'338 |