×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 10:41:38
- 1'081.89
- 0.17%
- 1.86
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 10:26:24 |
4.400 | -1.39% | -0.06 | 4.398 | 4.401 | 141'456 | |
|
Investec Rg 07.08.2026 / 10:25:42 |
6.675 | -0.19% | -0.01 | 6.670 | 6.680 | 15'815 | |
|
JD Sports Fsn Rg 07.08.2026 / 10:25:47 |
0.9368 | 0.32% | 0.00 | 0.9364 | 0.9368 | 447'961 | |
|
Kingfisher Rg 07.08.2026 / 10:26:25 |
3.228 | -0.25% | -0.01 | 3.227 | 3.229 | 96'937 | |
|
Land Sec REIT Rg 07.08.2026 / 10:25:35 |
7.063 | -1.19% | -0.09 | 7.060 | 7.065 | 25'507 | |
|
Legal & General Rg 07.08.2026 / 10:25:29 |
3.126 | 0.87% | 0.03 | 3.126 | 3.127 | 333'964 | |
|
Lion Fin Rg 07.08.2026 / 10:25:46 |
121.50 | 0.16% | 0.20 | 121.40 | 121.60 | 1'187 | |
|
Lloyds Banking G Rg 07.08.2026 / 10:26:39 |
1.144 | -0.28% | 0.00 | 1.144 | 1.145 | 878'423 | |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | -1.43% | -0.03 | 1.927 | 1.929 | 140'769 | |
|
LSE Group Rg 07.08.2026 / 10:25:32 |
88.94 | 2.12% | 1.85 | 88.90 | 88.96 | 29'389 | |
|
M&G Rg 07.08.2026 / 10:25:36 |
3.619 | -0.69% | -0.03 | 3.618 | 3.619 | 89'359 | |
|
Marks & Spencer Rg 07.08.2026 / 10:25:38 |
4.032 | -1.06% | -0.04 | 4.031 | 4.034 | 64'136 | |
|
Melrose Ind Rg 07.08.2026 / 10:25:44 |
4.785 | 0.15% | 0.01 | 4.781 | 4.789 | 60'130 | |
|
Mondi Rg 07.08.2026 / 10:26:20 |
9.068 | -0.24% | -0.02 | 9.064 | 9.072 | 20'603 | |
|
Natl Grid Rg 07.08.2026 / 10:25:53 |
11.855 | -0.69% | -0.08 | 11.855 | 11.860 | 100'605 | |
|
NatWest Grp Rg 07.08.2026 / 10:25:42 |
7.098 | -0.45% | -0.03 | 7.096 | 7.100 | 279'365 | |
|
Next Rg 07.08.2026 / 10:26:05 |
156.90 | 0.56% | 0.88 | 156.85 | 156.90 | 3'127 | |
|
Pearson Rg 07.08.2026 / 10:26:28 |
12.290 | 0.04% | 0.01 | 12.285 | 12.300 | 8'622 | |
|
Persimmon Plc Rg 07.08.2026 / 10:26:34 |
11.350 | -2.11% | -0.25 | 11.345 | 11.355 | 54'289 | |
|
Prudential Rg 07.08.2026 / 10:26:18 |
10.373 | 1.17% | 0.12 | 10.370 | 10.380 | 735'382 | |
|
Reckitt Ben Rg 07.08.2026 / 10:26:08 |
52.72 | -0.02% | -0.01 | 52.70 | 52.74 | 18'864 | |
|
RELX Rg 07.08.2026 / 10:26:39 |
26.21 | 0.54% | 0.14 | 26.20 | 26.21 | 357'955 | |
|
Renishaw Rg 07.08.2026 / 10:24:56 |
52.50 | 2.34% | 1.20 | 52.50 | 52.70 | 465 | |
|
Rentokil Initial Rg 07.08.2026 / 10:26:15 |
3.573 | -2.19% | -0.08 | 3.573 | 3.574 | 248'781 | |
|
Rightmove Rg 07.08.2026 / 10:26:11 |
4.757 | 1.14% | 0.05 | 4.752 | 4.758 | 69'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 07.08.2026 / 10:26:29 |
3.508 | 8.74% | 29.29% | -3.21% | 2.17% | 16.18% | 18.74% | 29.95% |
|
Tritax Big Box Rg 07.08.2026 / 10:26:14 |
1.638 | 8.55% | 24.42% | -3.76% | 0.86% | 14.15% | 15.68% | 17.76% |
|
SSE Rg 07.08.2026 / 10:26:26 |
23.63 | 8.54% | 46.94% | 0.85% | -2.66% | 4.07% | 30.81% | 45.68% |
|
Diageo Rg 07.08.2026 / 10:26:09 |
17.630 | 8.07% | -31.54% | 7.43% | 15.99% | 15.15% | -12.92% | -48.01% |
|
Intl. Cons. Air Rg 07.08.2026 / 10:26:24 |
4.400 | 7.62% | 47.55% | 1.77% | -6.24% | 16.34% | 17.96% | 166.39% |
|
Tesco Rg 07.08.2026 / 10:25:13 |
4.714 | 7.49% | 28.99% | -3.64% | -0.20% | 5.36% | 15.74% | 89.02% |
|
Halma Rg 07.08.2026 / 10:25:10 |
38.06 | 6.90% | 40.18% | 7.64% | 4.10% | -15.42% | 16.18% | 76.15% |
|
GSK Rg 07.08.2026 / 10:26:29 |
19.660 | 5.95% | 44.05% | 2.00% | 0.31% | 5.77% | 40.48% | 43.74% |
|
Natl Grid Rg 07.08.2026 / 10:25:53 |
11.855 | 4.44% | 26.03% | -0.42% | -3.58% | -0.55% | 12.61% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 10:25:45 |
44.12 | 4.03% | 52.37% | -3.73% | -1.30% | -8.97% | 4.33% | 70.85% |
|
Aviva Rg 07.08.2026 / 10:25:12 |
7.092 | 3.92% | 52.03% | 2.19% | 7.28% | 14.53% | 9.02% | 84.82% |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | 3.38% | 8.60% | -1.58% | 2.36% | 6.39% | 0.68% | 4.71% |
|
Kingfisher Rg 07.08.2026 / 10:26:25 |
3.228 | 2.99% | 30.64% | 3.99% | 17.25% | 18.33% | 16.41% | 33.06% |
|
Informa Rg 07.08.2026 / 10:22:40 |
9.064 | 2.55% | 13.77% | 1.87% | 1.21% | 14.75% | 3.97% | 20.14% |
|
Endeavour Mng Rg 07.08.2026 / 10:25:30 |
39.30 | 0.96% | 174.49% | 11.74% | 7.32% | -13.23% | 61.33% | 123.98% |
|
Games Workshop G Rg 07.08.2026 / 10:26:11 |
190.65 | 0.08% | 41.53% | -1.22% | -5.53% | -1.63% | 22.53% | 68.42% |
|
IG Group Hdgs Rg 07.08.2026 / 10:25:58 |
13.160 | 0.00% | 33.03% | -9.18% | -27.09% | -13.99% | 15.95% | 91.45% |
|
Mondi Rg 07.08.2026 / 10:26:20 |
9.068 | -0.18% | -23.23% | 1.82% | 27.75% | 20.86% | -15.72% | -37.04% |
|
Howden Join Grp Rg 07.08.2026 / 10:25:28 |
8.315 | -0.18% | 4.72% | 5.32% | 6.57% | 14.85% | -3.76% | 12.06% |
|
Whitbread Rg 07.08.2026 / 10:25:25 |
24.95 | -0.63% | -14.28% | -1.03% | 6.67% | 8.88% | -17.93% | -26.53% |
|
ICG Rg 07.08.2026 / 10:26:05 |
20.28 | -0.88% | -1.41% | 7.07% | 13.68% | 11.67% | -7.23% | 49.91% |
|
Associat Brit Fo Rg 07.08.2026 / 10:26:25 |
21.07 | -0.89% | 3.07% | -0.38% | 6.04% | 18.34% | -4.88% | 5.49% |
|
Haleon Rg 07.08.2026 / 10:26:29 |
3.712 | -0.92% | -2.14% | 2.29% | 2.46% | 12.11% | 4.67% | 15.33% |
|
LSE Group Rg 07.08.2026 / 10:25:32 |
88.94 | -2.44% | -23.07% | 4.98% | 0.04% | -2.37% | -10.70% | 6.83% |
|
Babcock Intl Grp Rg 07.08.2026 / 10:25:31 |
11.980 | -4.02% | 138.12% | 6.04% | 18.26% | 26.75% | 26.50% | 207.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 10:26:24 |
4.400 | -1.39% |
4.436 09:00 |
4.391 10:13 |
4.929 25.06.26 |
3.33 23.03.26 |
141'456 |
|
Investec Rg 07.08.2026 / 10:25:42 |
6.675 | -0.19% |
6.715 09:10 |
6.670 10:13 |
6.900 03.06.26 |
5.38 23.03.26 |
15'815 |
|
JD Sports Fsn Rg 07.08.2026 / 10:25:47 |
0.9368 | 0.32% |
0.9451 09:43 |
0.9348 09:04 |
0.9566 29.07.26 |
0.6427 07.05.26 |
447'961 |
|
Kingfisher Rg 07.08.2026 / 10:26:25 |
3.228 | -0.25% |
3.248 09:00 |
3.223 09:58 |
3.725 27.02.26 |
2.664 08.07.26 |
96'937 |
|
Land Sec REIT Rg 07.08.2026 / 10:25:35 |
7.063 | -1.19% |
7.110 09:00 |
7.063 10:25 |
7.255 05.08.26 |
5.255 27.03.26 |
25'507 |
|
Legal & General Rg 07.08.2026 / 10:25:29 |
3.126 | 0.87% |
3.127 10:25 |
3.090 09:05 |
3.127 07.08.26 |
2.292 23.03.26 |
333'964 |
|
Lion Fin Rg 07.08.2026 / 10:25:46 |
121.50 | 0.16% |
122.35 09:17 |
121.10 10:19 |
122.35 07.08.26 |
88.8 05.01.26 |
1'187 |
|
Lloyds Banking G Rg 07.08.2026 / 10:26:39 |
1.144 | -0.28% |
1.146 09:00 |
1.140 09:34 |
1.178 04.08.26 |
0.8764 23.03.26 |
878'423 |
|
LondonMetric Rg 07.08.2026 / 10:22:35 |
1.930 | -1.43% |
1.956 09:00 |
1.926 10:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
140'769 |
|
LSE Group Rg 07.08.2026 / 10:25:32 |
88.94 | 2.12% |
89.16 09:59 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
29'389 |
|
M&G Rg 07.08.2026 / 10:25:36 |
3.619 | -0.69% |
3.641 09:00 |
3.609 10:13 |
3.657 06.08.26 |
2.613 23.03.26 |
89'359 |
|
Marks & Spencer Rg 07.08.2026 / 10:25:38 |
4.032 | -1.06% |
4.065 09:01 |
4.027 09:47 |
4.181 05.08.26 |
3.0145 12.05.26 |
64'136 |
|
Melrose Ind Rg 07.08.2026 / 10:25:44 |
4.785 | 0.15% |
4.828 09:31 |
4.755 09:09 |
6.824 19.02.26 |
4.121 31.07.26 |
60'130 |
|
Mondi Rg 07.08.2026 / 10:26:20 |
9.068 | -0.24% |
9.106 09:32 |
9.030 09:04 |
9.814 19.02.26 |
6.676 01.07.26 |
20'603 |
|
Natl Grid Rg 07.08.2026 / 10:25:53 |
11.855 | -0.69% |
11.960 09:00 |
11.835 10:06 |
14.228 02.03.26 |
11.355 05.01.26 |
100'605 |
|
NatWest Grp Rg 07.08.2026 / 10:25:42 |
7.098 | -0.45% |
7.106 09:44 |
7.044 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
279'365 |
|
Next Rg 07.08.2026 / 10:26:05 |
156.90 | 0.56% |
157.53 09:12 |
156.25 09:02 |
158.90 05.08.26 |
117.9 23.03.26 |
3'127 |
|
Pearson Rg 07.08.2026 / 10:26:28 |
12.290 | 0.04% |
12.385 09:12 |
12.275 09:46 |
13.375 29.07.26 |
8.748 06.02.26 |
8'622 |
|
Persimmon Plc Rg 07.08.2026 / 10:26:34 |
11.350 | -2.11% |
11.520 09:00 |
11.335 10:00 |
15.520 18.02.26 |
10 08.07.26 |
54'289 |
|
Prudential Rg 07.08.2026 / 10:26:18 |
10.373 | 1.17% |
10.390 10:09 |
10.245 09:03 |
12.380 04.02.26 |
9.106 10.06.26 |
735'382 |
|
Reckitt Ben Rg 07.08.2026 / 10:26:08 |
52.72 | -0.02% |
52.84 09:55 |
52.42 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
18'864 |
|
RELX Rg 07.08.2026 / 10:26:39 |
26.21 | 0.54% |
26.38 10:09 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
357'955 |
|
Renishaw Rg 07.08.2026 / 10:24:56 |
52.50 | 2.34% |
52.50 10:24 |
51.68 09:00 |
54.85 03.06.26 |
34.95 31.03.26 |
465 |
|
Rentokil Initial Rg 07.08.2026 / 10:26:15 |
3.573 | -2.19% |
3.602 09:00 |
3.552 09:21 |
5.068 15.04.26 |
3.297 03.08.26 |
248'781 |
|
Rightmove Rg 07.08.2026 / 10:26:11 |
4.757 | 1.14% |
4.787 09:58 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
69'102 |