×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 11:45:43
- 1'084.77
- 0.44%
- 4.75
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 11:30:06 |
4.428 | -0.76% | -0.03 | 4.427 | 4.429 | 273'097 | |
|
Investec Rg 07.08.2026 / 11:27:35 |
6.710 | 0.34% | 0.02 | 6.705 | 6.715 | 39'241 | |
|
JD Sports Fsn Rg 07.08.2026 / 11:30:29 |
0.9523 | 1.98% | 0.02 | 0.9518 | 0.9528 | 695'060 | |
|
Kingfisher Rg 07.08.2026 / 11:30:04 |
3.259 | 0.71% | 0.02 | 3.258 | 3.259 | 175'519 | |
|
Land Sec REIT Rg 07.08.2026 / 11:29:04 |
7.085 | -0.87% | -0.06 | 7.080 | 7.090 | 49'504 | |
|
Legal & General Rg 07.08.2026 / 11:30:40 |
3.146 | 1.52% | 0.05 | 3.145 | 3.146 | 580'865 | |
|
Lion Fin Rg 07.08.2026 / 11:26:04 |
122.50 | 0.99% | 1.20 | 122.40 | 122.60 | 1'650 | |
|
Lloyds Banking G Rg 07.08.2026 / 11:30:36 |
1.154 | 0.59% | 0.01 | 1.154 | 1.155 | 1'810'519 | |
|
LondonMetric Rg 07.08.2026 / 11:30:29 |
1.932 | -1.33% | -0.03 | 1.931 | 1.933 | 212'766 | |
|
LSE Group Rg 07.08.2026 / 11:30:41 |
89.18 | 2.40% | 2.09 | 89.16 | 89.18 | 54'259 | |
|
M&G Rg 07.08.2026 / 11:29:52 |
3.637 | -0.19% | -0.01 | 3.636 | 3.639 | 140'786 | |
|
Marks & Spencer Rg 07.08.2026 / 11:30:15 |
4.035 | -0.98% | -0.04 | 4.034 | 4.037 | 103'618 | |
|
Melrose Ind Rg 07.08.2026 / 11:29:08 |
4.805 | 0.57% | 0.03 | 4.804 | 4.808 | 105'420 | |
|
Mondi Rg 07.08.2026 / 11:30:10 |
9.062 | -0.31% | -0.03 | 9.060 | 9.064 | 34'957 | |
|
Natl Grid Rg 07.08.2026 / 11:30:07 |
11.895 | -0.36% | -0.04 | 11.890 | 11.900 | 168'130 | |
|
NatWest Grp Rg 07.08.2026 / 11:30:02 |
7.140 | 0.14% | 0.01 | 7.140 | 7.144 | 364'019 | |
|
Next Rg 07.08.2026 / 11:30:29 |
157.45 | 0.91% | 1.43 | 157.35 | 157.45 | 11'069 | |
|
Pearson Rg 07.08.2026 / 11:29:46 |
12.250 | -0.28% | -0.04 | 12.245 | 12.255 | 13'560 | |
|
Persimmon Plc Rg 07.08.2026 / 11:30:10 |
11.440 | -1.34% | -0.16 | 11.435 | 11.445 | 91'004 | |
|
Prudential Rg 07.08.2026 / 11:30:37 |
10.483 | 2.24% | 0.23 | 10.480 | 10.490 | 967'603 | |
|
Reckitt Ben Rg 07.08.2026 / 11:29:30 |
52.74 | 0.02% | 0.01 | 52.72 | 52.76 | 30'265 | |
|
RELX Rg 07.08.2026 / 11:30:41 |
26.13 | 0.23% | 0.06 | 26.12 | 26.14 | 416'942 | |
|
Renishaw Rg 07.08.2026 / 11:28:41 |
52.55 | 2.44% | 1.25 | 52.50 | 52.60 | 906 | |
|
Rentokil Initial Rg 07.08.2026 / 11:30:02 |
3.578 | -2.05% | -0.08 | 3.576 | 3.578 | 409'350 | |
|
Rightmove Rg 07.08.2026 / 11:30:27 |
4.771 | 1.44% | 0.07 | 4.769 | 4.776 | 113'657 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 07.08.2026 / 11:28:35 |
3.508 | 8.74% | 29.29% | -3.20% | 2.18% | 16.20% | 18.75% | 29.95% |
|
Tritax Big Box Rg 07.08.2026 / 11:30:41 |
1.642 | 8.55% | 24.42% | -3.53% | 1.11% | 14.43% | 15.96% | 17.76% |
|
SSE Rg 07.08.2026 / 11:30:02 |
23.64 | 8.54% | 46.94% | 0.90% | -2.62% | 4.12% | 30.86% | 45.68% |
|
Diageo Rg 07.08.2026 / 11:30:32 |
17.740 | 8.07% | -31.54% | 8.10% | 16.71% | 15.87% | -12.37% | -48.01% |
|
Intl. Cons. Air Rg 07.08.2026 / 11:30:06 |
4.428 | 7.62% | 47.55% | 2.42% | -5.65% | 17.08% | 18.71% | 166.39% |
|
Tesco Rg 07.08.2026 / 11:30:45 |
4.720 | 7.49% | 28.99% | -3.54% | -0.07% | 5.50% | 15.89% | 89.02% |
|
Halma Rg 07.08.2026 / 11:30:17 |
38.18 | 6.90% | 40.18% | 7.98% | 4.43% | -15.16% | 16.54% | 76.15% |
|
GSK Rg 07.08.2026 / 11:30:01 |
19.595 | 5.95% | 44.05% | 1.66% | -0.03% | 5.42% | 40.01% | 43.74% |
|
Natl Grid Rg 07.08.2026 / 11:30:07 |
11.895 | 4.44% | 26.03% | -0.08% | -3.25% | -0.21% | 12.99% | 35.11% |
|
Brit Amer Tobacc Rg 07.08.2026 / 11:30:15 |
44.38 | 4.03% | 52.37% | -3.16% | -0.72% | -8.43% | 4.94% | 70.85% |
|
Aviva Rg 07.08.2026 / 11:30:10 |
7.114 | 3.92% | 52.03% | 2.51% | 7.61% | 14.89% | 9.36% | 84.82% |
|
LondonMetric Rg 07.08.2026 / 11:30:29 |
1.932 | 3.38% | 8.60% | -1.48% | 2.47% | 6.50% | 0.78% | 4.71% |
|
Kingfisher Rg 07.08.2026 / 11:30:04 |
3.259 | 2.99% | 30.64% | 4.99% | 18.38% | 19.46% | 17.53% | 33.06% |
|
Informa Rg 07.08.2026 / 11:26:49 |
9.018 | 2.55% | 13.77% | 1.35% | 0.69% | 14.17% | 3.44% | 20.14% |
|
Endeavour Mng Rg 07.08.2026 / 11:30:31 |
39.41 | 0.96% | 174.49% | 12.06% | 7.62% | -12.98% | 61.78% | 123.98% |
|
Games Workshop G Rg 07.08.2026 / 11:29:33 |
191.70 | 0.08% | 41.53% | -0.67% | -5.00% | -1.08% | 23.20% | 68.42% |
|
IG Group Hdgs Rg 07.08.2026 / 11:30:44 |
13.220 | 0.00% | 33.03% | -8.76% | -26.76% | -13.59% | 16.48% | 91.45% |
|
Mondi Rg 07.08.2026 / 11:30:10 |
9.062 | -0.18% | -23.23% | 1.75% | 27.67% | 20.78% | -15.78% | -37.04% |
|
Howden Join Grp Rg 07.08.2026 / 11:29:26 |
8.340 | -0.18% | 4.72% | 5.64% | 6.89% | 15.19% | -3.47% | 12.06% |
|
Whitbread Rg 07.08.2026 / 11:30:31 |
24.99 | -0.63% | -14.28% | -0.87% | 6.84% | 9.06% | -17.80% | -26.53% |
|
ICG Rg 07.08.2026 / 11:26:52 |
20.20 | -0.88% | -1.41% | 6.65% | 13.23% | 11.23% | -7.59% | 49.91% |
|
Associat Brit Fo Rg 07.08.2026 / 11:28:33 |
21.01 | -0.89% | 3.07% | -0.66% | 5.74% | 18.00% | -5.15% | 5.49% |
|
Haleon Rg 07.08.2026 / 11:30:44 |
3.710 | -0.92% | -2.14% | 2.23% | 2.40% | 12.05% | 4.61% | 15.33% |
|
LSE Group Rg 07.08.2026 / 11:30:41 |
89.18 | -2.44% | -23.07% | 5.26% | 0.31% | -2.11% | -10.46% | 6.83% |
|
Babcock Intl Grp Rg 07.08.2026 / 11:29:44 |
11.880 | -4.02% | 138.12% | 5.16% | 17.28% | 25.69% | 25.45% | 207.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 07.08.2026 / 11:30:06 |
4.428 | -0.76% |
4.436 09:00 |
4.391 10:13 |
4.929 25.06.26 |
3.33 23.03.26 |
273'097 |
|
Investec Rg 07.08.2026 / 11:27:35 |
6.710 | 0.34% |
6.715 09:10 |
6.670 10:13 |
6.900 03.06.26 |
5.38 23.03.26 |
39'241 |
|
JD Sports Fsn Rg 07.08.2026 / 11:30:29 |
0.9523 | 1.98% |
0.9526 11:29 |
0.9348 09:04 |
0.9566 29.07.26 |
0.6427 07.05.26 |
695'060 |
|
Kingfisher Rg 07.08.2026 / 11:30:04 |
3.259 | 0.71% |
3.260 11:21 |
3.223 09:58 |
3.725 27.02.26 |
2.664 08.07.26 |
175'519 |
|
Land Sec REIT Rg 07.08.2026 / 11:29:04 |
7.085 | -0.87% |
7.110 09:00 |
7.060 10:28 |
7.255 05.08.26 |
5.255 27.03.26 |
49'504 |
|
Legal & General Rg 07.08.2026 / 11:30:40 |
3.146 | 1.52% |
3.147 11:26 |
3.090 09:05 |
3.147 07.08.26 |
2.292 23.03.26 |
580'865 |
|
Lion Fin Rg 07.08.2026 / 11:26:04 |
122.50 | 0.99% |
122.55 11:25 |
121.10 10:19 |
122.55 07.08.26 |
88.8 05.01.26 |
1'650 |
|
Lloyds Banking G Rg 07.08.2026 / 11:30:36 |
1.154 | 0.59% |
1.154 11:26 |
1.140 09:34 |
1.178 04.08.26 |
0.8764 23.03.26 |
1'810'519 |
|
LondonMetric Rg 07.08.2026 / 11:30:29 |
1.932 | -1.33% |
1.956 09:00 |
1.926 10:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
212'766 |
|
LSE Group Rg 07.08.2026 / 11:30:41 |
89.18 | 2.40% |
89.23 10:55 |
87.42 09:00 |
100.55 23.04.26 |
66.86 04.02.26 |
54'259 |
|
M&G Rg 07.08.2026 / 11:29:52 |
3.637 | -0.19% |
3.641 09:00 |
3.609 10:13 |
3.657 06.08.26 |
2.613 23.03.26 |
140'786 |
|
Marks & Spencer Rg 07.08.2026 / 11:30:15 |
4.035 | -0.98% |
4.065 09:01 |
4.025 11:26 |
4.181 05.08.26 |
3.0145 12.05.26 |
103'618 |
|
Melrose Ind Rg 07.08.2026 / 11:29:08 |
4.805 | 0.57% |
4.828 09:31 |
4.755 09:09 |
6.824 19.02.26 |
4.121 31.07.26 |
105'420 |
|
Mondi Rg 07.08.2026 / 11:30:10 |
9.062 | -0.31% |
9.106 09:32 |
9.030 09:04 |
9.814 19.02.26 |
6.676 01.07.26 |
34'957 |
|
Natl Grid Rg 07.08.2026 / 11:30:07 |
11.895 | -0.36% |
11.960 09:00 |
11.835 10:06 |
14.228 02.03.26 |
11.355 05.01.26 |
168'130 |
|
NatWest Grp Rg 07.08.2026 / 11:30:02 |
7.140 | 0.14% |
7.141 11:27 |
7.044 09:00 |
7.260 04.08.26 |
5.046 23.03.26 |
364'019 |
|
Next Rg 07.08.2026 / 11:30:29 |
157.45 | 0.91% |
157.53 09:12 |
156.25 09:02 |
158.90 05.08.26 |
117.9 23.03.26 |
11'069 |
|
Pearson Rg 07.08.2026 / 11:29:46 |
12.250 | -0.28% |
12.385 09:12 |
12.245 11:22 |
13.375 29.07.26 |
8.748 06.02.26 |
13'560 |
|
Persimmon Plc Rg 07.08.2026 / 11:30:10 |
11.440 | -1.34% |
11.520 09:00 |
11.335 10:00 |
15.520 18.02.26 |
10 08.07.26 |
91'004 |
|
Prudential Rg 07.08.2026 / 11:30:37 |
10.483 | 2.24% |
10.510 11:15 |
10.245 09:03 |
12.380 04.02.26 |
9.106 10.06.26 |
967'603 |
|
Reckitt Ben Rg 07.08.2026 / 11:29:30 |
52.74 | 0.02% |
52.84 09:55 |
52.42 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
30'265 |
|
RELX Rg 07.08.2026 / 11:30:41 |
26.13 | 0.23% |
26.38 10:09 |
25.88 09:07 |
32.10 12.01.26 |
19.91 12.02.26 |
416'942 |
|
Renishaw Rg 07.08.2026 / 11:28:41 |
52.55 | 2.44% |
52.55 11:03 |
51.68 09:00 |
54.85 03.06.26 |
34.95 31.03.26 |
906 |
|
Rentokil Initial Rg 07.08.2026 / 11:30:02 |
3.578 | -2.05% |
3.602 09:00 |
3.552 09:21 |
5.068 15.04.26 |
3.297 03.08.26 |
409'350 |
|
Rightmove Rg 07.08.2026 / 11:30:27 |
4.771 | 1.44% |
4.787 09:58 |
4.705 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
113'657 |