×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.05.2026 - 09:38:34
- 1'034.05
- -0.53%
- -5.50
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 07.05.2026 / 09:21:45 |
6.205 | 0.98% | 0.06 | 6.205 | 6.220 | 13'242 | |
|
JD Sports Fsn Rg 07.05.2026 / 09:23:16 |
0.6990 | 2.69% | 0.02 | 0.6980 | 0.6996 | 1'454'240 | |
|
Kingfisher Rg 07.05.2026 / 09:21:49 |
2.900 | 0.09% | 0.00 | 2.899 | 2.901 | 212'981 | |
|
Land Sec REIT Rg 07.05.2026 / 09:23:20 |
6.025 | 0.17% | 0.01 | 6.020 | 6.030 | 8'119 | |
|
Legal & General Rg 07.05.2026 / 09:23:31 |
2.529 | 0.68% | 0.02 | 2.529 | 2.531 | 65'308 | |
|
Lion Fin Rg 07.05.2026 / 09:22:22 |
114.90 | 2.68% | 3.00 | 114.50 | 114.90 | 5'342 | |
|
Lloyds Banking G Rg 07.05.2026 / 09:23:08 |
1.002 | 1.18% | 0.01 | 1.002 | 1.002 | 700'532 | |
|
LondonMetric Rg 07.05.2026 / 09:23:18 |
1.910 | -0.37% | -0.01 | 1.908 | 1.911 | 268'198 | |
|
LSE Group Rg 07.05.2026 / 09:23:32 |
91.26 | -2.19% | -2.04 | 91.22 | 91.32 | 17'171 | |
|
M&G Rg 07.05.2026 / 09:21:43 |
3.058 | -0.10% | 0.00 | 3.055 | 3.061 | 166'849 | |
|
Marks & Spencer Rg 07.05.2026 / 09:23:24 |
3.331 | 0.39% | 0.01 | 3.328 | 3.331 | 289'106 | |
|
Melrose Ind Rg 07.05.2026 / 09:23:28 |
5.258 | 1.35% | 0.07 | 5.256 | 5.266 | 53'617 | |
|
Mondi Rg 07.05.2026 / 09:23:26 |
8.161 | 1.10% | 0.09 | 8.160 | 8.172 | 9'363 | |
|
Natl Grid Rg 07.05.2026 / 09:23:30 |
12.740 | -2.26% | -0.29 | 12.734 | 12.740 | 112'291 | |
|
NatWest Grp Rg 07.05.2026 / 09:22:59 |
5.790 | 1.08% | 0.06 | 5.786 | 5.790 | 131'573 | |
|
Next Rg 07.05.2026 / 09:22:59 |
133.20 | 1.41% | 1.85 | 133.10 | 133.25 | 3'451 | |
|
Pearson Rg 07.05.2026 / 09:23:24 |
11.085 | -1.51% | -0.17 | 11.070 | 11.090 | 32'043 | |
|
Persimmon Plc Rg 07.05.2026 / 09:23:26 |
11.095 | 0.59% | 0.07 | 11.090 | 11.105 | 21'558 | |
|
Prudential Rg 07.05.2026 / 09:23:31 |
12.020 | 2.52% | 0.30 | 12.020 | 12.025 | 75'742 | |
|
Reckitt Ben Rg 07.05.2026 / 09:23:31 |
47.57 | 1.28% | 0.60 | 47.55 | 47.57 | 27'404 | |
|
RELX Rg 07.05.2026 / 09:23:32 |
24.51 | -6.56% | -1.72 | 24.50 | 24.53 | 199'809 | |
|
Rentokil Initial Rg 07.05.2026 / 09:23:33 |
4.979 | -0.95% | -0.05 | 4.978 | 4.981 | 16'087 | |
|
Rightmove Rg 07.05.2026 / 09:23:31 |
4.282 | -0.83% | -0.04 | 4.278 | 4.282 | 47'756 | |
|
Rio Tinto Rg 07.05.2026 / 09:23:25 |
77.82 | 0.94% | 0.73 | 77.81 | 77.83 | 36'960 | |
|
Rolls-Royce Hldg Rg 07.05.2026 / 09:23:30 |
13.140 | 1.93% | 0.25 | 13.138 | 13.148 | 483'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 07.05.2026 / 09:23:31 |
12.020 | 2.47% | 83.72% | 10.19% | 7.66% | 10.89% | 44.19% | -1.51% |
|
LondonMetric Rg 07.05.2026 / 09:23:18 |
1.910 | 1.21% | 6.32% | 0.53% | 0.02% | -8.08% | -0.31% | -0.26% |
|
Marks & Spencer Rg 07.05.2026 / 09:23:24 |
3.331 | 1.08% | -11.98% | 1.20% | -9.21% | -15.64% | -7.79% | 101.61% |
|
Tritax Big Box Rg 07.05.2026 / 09:21:48 |
1.534 | 0.92% | 15.67% | 1.59% | 2.57% | -9.28% | 7.65% | -0.58% |
|
Lloyds Banking G Rg 07.05.2026 / 09:23:08 |
1.002 | 0.85% | 80.55% | 0.75% | -0.06% | -2.13% | 37.85% | 115.09% |
|
Segro (REIT) Rg 07.05.2026 / 09:23:31 |
7.164 | -0.03% | 2.37% | 3.26% | 2.34% | -9.02% | 8.09% | -13.28% |
|
Sainsbury Rg 07.05.2026 / 09:23:24 |
3.215 | -0.40% | 18.42% | -2.63% | -9.08% | -7.91% | 17.94% | 13.25% |
|
AstraZeneca Rg 07.05.2026 / 09:23:24 |
136.32 | -1.15% | 30.13% | -2.24% | -10.21% | -8.72% | 33.83% | 14.30% |
|
Diageo Rg 07.05.2026 / 09:23:34 |
15.448 | -2.28% | -38.09% | 5.39% | 7.19% | -16.41% | -29.01% | -57.29% |
|
Brit Land Co REI Rg 07.05.2026 / 09:23:30 |
3.937 | -2.31% | 8.67% | 1.86% | 3.81% | -2.96% | -0.43% | -1.78% |
|
Land Sec REIT Rg 07.05.2026 / 09:23:20 |
6.025 | -3.22% | 2.73% | 2.03% | 3.17% | -7.87% | 1.86% | -9.71% |
|
Next Rg 07.05.2026 / 09:22:59 |
133.20 | -3.97% | 37.77% | 2.62% | -0.89% | 5.42% | 8.73% | 94.42% |
|
Legal & General Rg 07.05.2026 / 09:23:31 |
2.529 | -4.01% | 9.41% | 0.78% | -2.84% | -5.88% | 5.55% | 9.60% |
|
Howden Join Grp Rg 07.05.2026 / 09:22:45 |
8.015 | -4.56% | 0.13% | 3.15% | -2.76% | -8.71% | -1.75% | 13.05% |
|
Burberry Group Rg 07.05.2026 / 09:23:23 |
12.385 | -5.03% | 23.98% | 7.75% | 9.84% | 3.04% | 62.19% | -52.65% |
|
Intl. Cons. Air Rg 07.05.2026 / 09:23:22 |
4.013 | -5.67% | 29.33% | 7.82% | 3.67% | -6.28% | 39.15% | 161.34% |
|
Informa Rg 07.05.2026 / 09:23:32 |
8.238 | -7.04% | 3.14% | 3.48% | 6.65% | -0.48% | 6.13% | 18.25% |
|
Barclays Rg 07.05.2026 / 09:23:05 |
4.475 | -7.11% | 64.79% | 4.03% | 3.28% | -3.65% | 46.84% | 187.32% |
|
Whitbread Rg 07.05.2026 / 09:22:50 |
23.64 | -7.17% | -19.92% | 4.97% | -3.75% | -13.41% | -16.47% | -27.61% |
|
ICG Rg 07.05.2026 / 09:22:45 |
19.090 | -7.50% | -7.99% | 5.12% | 16.40% | 12.56% | -3.44% | 48.59% |
|
Kingfisher Rg 07.05.2026 / 09:21:49 |
2.900 | -7.78% | 16.98% | 1.33% | -2.98% | -18.08% | -2.31% | 14.34% |
|
Aviva Rg 07.05.2026 / 09:23:28 |
6.251 | -8.83% | 33.39% | 0.49% | -0.58% | 1.18% | 7.63% | 50.22% |
|
Imperial Brands Rg 07.05.2026 / 09:23:21 |
28.24 | -9.04% | 11.37% | 0.71% | -8.60% | -14.07% | -8.42% | 49.09% |
|
Weir Group Rg 07.05.2026 / 09:23:26 |
26.06 | -9.28% | 18.02% | -1.51% | -14.45% | -24.73% | 8.13% | 42.86% |
|
Smith & Nephew Rg 07.05.2026 / 09:23:30 |
10.990 | -9.63% | 12.90% | -3.17% | -10.10% | -15.45% | 2.76% | -11.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 07.05.2026 / 09:21:45 |
6.205 | 0.98% |
6.220 09:10 |
6.150 09:00 |
6.510 26.02.26 |
5.38 23.03.26 |
13'242 |
|
JD Sports Fsn Rg 07.05.2026 / 09:23:16 |
0.6990 | 2.69% |
0.7012 09:23 |
0.6427 09:05 |
0.8719 03.02.26 |
0.6427 07.05.26 |
1'454'240 |
|
Kingfisher Rg 07.05.2026 / 09:21:49 |
2.900 | 0.09% |
2.917 09:08 |
2.892 09:00 |
3.725 27.02.26 |
2.715 27.03.26 |
212'981 |
|
Land Sec REIT Rg 07.05.2026 / 09:23:20 |
6.025 | 0.17% |
6.030 09:08 |
6.005 09:10 |
6.785 04.02.26 |
5.255 27.03.26 |
8'119 |
|
Legal & General Rg 07.05.2026 / 09:23:31 |
2.529 | 0.68% |
2.536 09:00 |
2.521 09:02 |
2.794 23.02.26 |
2.292 23.03.26 |
65'308 |
|
Lion Fin Rg 07.05.2026 / 09:22:22 |
114.90 | 2.68% |
117.50 09:02 |
113.15 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
5'342 |
|
Lloyds Banking G Rg 07.05.2026 / 09:23:08 |
1.002 | 1.18% |
1.002 09:23 |
0.9964 09:06 |
1.146 04.02.26 |
0.8764 23.03.26 |
700'532 |
|
LondonMetric Rg 07.05.2026 / 09:23:18 |
1.910 | -0.37% |
1.927 09:00 |
1.909 09:20 |
2.161 27.02.26 |
1.7525 23.03.26 |
268'198 |
|
LSE Group Rg 07.05.2026 / 09:23:32 |
91.26 | -2.19% |
93.72 09:01 |
91.18 09:22 |
100.55 23.04.26 |
66.86 04.02.26 |
17'171 |
|
M&G Rg 07.05.2026 / 09:21:43 |
3.058 | -0.10% |
3.077 09:00 |
3.046 09:11 |
3.244 23.02.26 |
2.613 23.03.26 |
166'849 |
|
Marks & Spencer Rg 07.05.2026 / 09:23:24 |
3.331 | 0.39% |
3.351 09:08 |
3.318 09:00 |
4.102 25.02.26 |
3.165 06.01.26 |
289'106 |
|
Melrose Ind Rg 07.05.2026 / 09:23:28 |
5.258 | 1.35% |
5.258 09:23 |
5.206 09:06 |
6.824 19.02.26 |
4.645 23.03.26 |
53'617 |
|
Mondi Rg 07.05.2026 / 09:23:26 |
8.161 | 1.10% |
8.168 09:23 |
8.068 09:01 |
9.814 19.02.26 |
7.283 27.04.26 |
9'363 |
|
Natl Grid Rg 07.05.2026 / 09:23:30 |
12.740 | -2.26% |
12.924 09:00 |
12.740 09:23 |
14.228 02.03.26 |
11.355 05.01.26 |
112'291 |
|
NatWest Grp Rg 07.05.2026 / 09:22:59 |
5.790 | 1.08% |
5.800 09:08 |
5.774 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
131'573 |
|
Next Rg 07.05.2026 / 09:22:59 |
133.20 | 1.41% |
133.20 09:22 |
131.25 09:00 |
145.50 12.01.26 |
117.9 23.03.26 |
3'451 |
|
Pearson Rg 07.05.2026 / 09:23:24 |
11.085 | -1.51% |
11.285 09:00 |
11.085 09:23 |
11.460 01.05.26 |
8.748 06.02.26 |
32'043 |
|
Persimmon Plc Rg 07.05.2026 / 09:23:26 |
11.095 | 0.59% |
11.130 09:00 |
11.040 09:03 |
15.520 18.02.26 |
10.325 29.04.26 |
21'558 |
|
Prudential Rg 07.05.2026 / 09:23:31 |
12.020 | 2.52% |
12.038 09:22 |
11.885 09:00 |
12.380 04.02.26 |
10.115 23.03.26 |
75'742 |
|
Reckitt Ben Rg 07.05.2026 / 09:23:31 |
47.57 | 1.28% |
47.66 09:08 |
47.44 09:15 |
65.12 19.02.26 |
45.715 22.04.26 |
27'404 |
|
RELX Rg 07.05.2026 / 09:23:32 |
24.51 | -6.56% |
25.53 09:00 |
24.49 09:23 |
32.10 12.01.26 |
19.91 12.02.26 |
199'809 |
|
Rentokil Initial Rg 07.05.2026 / 09:23:33 |
4.979 | -0.95% |
5.017 09:00 |
4.976 09:19 |
5.068 15.04.26 |
4.195 04.03.26 |
16'087 |
|
Rightmove Rg 07.05.2026 / 09:23:31 |
4.282 | -0.83% |
4.313 09:00 |
4.266 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
47'756 |
|
Rio Tinto Rg 07.05.2026 / 09:23:25 |
77.82 | 0.94% |
77.98 09:12 |
77.39 09:00 |
77.98 07.05.26 |
59.91 02.01.26 |
36'960 |
|
Rolls-Royce Hldg Rg 07.05.2026 / 09:23:30 |
13.140 | 1.93% |
13.144 09:23 |
12.780 09:03 |
14.098 26.02.26 |
10.7875 31.03.26 |
483'851 |