×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2024 - 17:30:07
- 826.21
- -0.73%
- -6.11
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 18.09.2024 / 17:30:00 |
50.38 | -0.54% | -0.28 | 50.30 | 50.40 | 0 | |
|
Intl. Cons. Air Rg 18.09.2024 / 17:30:00 |
2.062 | 0.19% | 0.00 | 2.059 | 2.062 | 0 | |
|
JD Sports Fsn Rg 18.09.2024 / 17:30:00 |
1.510 | -5.42% | -0.09 | 1.506 | 1.511 | 0 | |
|
Kingfisher Rg 18.09.2024 / 17:30:00 |
3.280 | 1.89% | 0.06 | 3.278 | 3.286 | 0 | |
|
Land Sec REIT Rg 18.09.2024 / 17:30:00 |
6.595 | -1.49% | -0.10 | 6.595 | 6.605 | 0 | |
|
Legal & General Rg 18.09.2024 / 17:30:00 |
2.224 | -2.75% | -0.06 | 2.222 | 2.266 | 0 | |
|
Lloyds Banking G Rg 18.09.2024 / 17:30:00 |
0.5785 | -1.35% | -0.01 | 0.5784 | 0.5786 | 0 | |
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | -0.86% | -0.90 | 103.45 | 103.55 | 0 | |
|
M&G Rg 18.09.2024 / 17:30:00 |
2.066 | -1.22% | -0.03 | 2.064 | 2.070 | 0 | |
|
Melrose Ind Rg 18.09.2024 / 17:30:00 |
4.736 | -0.13% | -0.01 | 4.734 | 4.739 | 0 | |
|
Mondi Rg 18.09.2024 / 17:30:00 |
14.305 | -0.73% | -0.11 | 14.300 | 14.360 | 0 | |
|
Natl Grid Rg 18.09.2024 / 17:30:00 |
10.510 | -0.38% | -0.04 | 10.510 | 10.525 | 0 | |
|
NatWest Grp Rg 18.09.2024 / 17:30:00 |
3.351 | -1.82% | -0.06 | 3.350 | 3.354 | 0 | |
|
Next Rg 18.09.2024 / 17:30:00 |
103.55 | -1.62% | -1.70 | 103.55 | 103.65 | 0 | |
|
Ocado Group Rg 18.09.2024 / 17:30:00 |
3.486 | -2.38% | -0.09 | 3.444 | 3.553 | 0 | |
|
Pearson Rg 18.09.2024 / 17:30:00 |
10.165 | -2.75% | -0.29 | 10.155 | 10.170 | 0 | |
|
Persimmon Plc Rg 18.09.2024 / 17:30:00 |
16.795 | -0.21% | -0.04 | 16.785 | 16.805 | 0 | |
|
Phoenix Grp Rg 18.09.2024 / 17:30:00 |
5.403 | -2.53% | -0.14 | 5.400 | 5.405 | 0 | |
|
Prudential Rg 18.09.2024 / 17:30:00 |
6.320 | 0.13% | 0.01 | 6.314 | 6.322 | 0 | |
|
Reckitt Benck Gr Rg 18.09.2024 / 17:30:00 |
46.65 | 1.13% | 0.52 | 46.65 | 46.68 | 0 | |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | -1.54% | -0.56 | 35.89 | 35.90 | 0 | |
|
Rentokil Initial Rg 18.09.2024 / 17:30:00 |
3.652 | -4.57% | -0.18 | 3.650 | 3.665 | 0 | |
|
Rightmove Rg 18.09.2024 / 17:30:00 |
6.776 | 0.59% | 0.04 | 6.644 | 6.904 | 0 | |
|
Rio Tinto Rg 18.09.2024 / 17:30:00 |
47.64 | -0.78% | -0.38 | 47.64 | 47.65 | 0 | |
|
Rolls-Royce Hldg Rg 18.09.2024 / 17:30:00 |
4.951 | 0.32% | 0.02 | 4.951 | 5.320 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UK 100 18.09.2024 / 17:30:07 |
826.21 | 6.96% | 11.39% | 0.78% | -0.17% | 0.93% | 7.15% | 20.51% |
|
Antofagasta Rg 18.09.2024 / 17:30:00 |
17.825 | 6.21% | 15.25% | 5.93% | -4.22% | -15.48% | 22.59% | 26.69% |
|
Severn Trent Rg 18.09.2024 / 17:30:00 |
26.86 | 5.82% | 2.67% | 0.00% | 9.08% | 10.19% | 7.91% | -2.22% |
|
Endeavour Mng Rg 18.09.2024 / 17:30:00 |
17.970 | 4.78% | 5.32% | 11.20% | 9.91% | 7.09% | 8.38% | 7.98% |
|
HSBC Hldg Rg 18.09.2024 / 17:30:00 |
6.583 | 4.32% | 27.93% | 1.61% | 0.56% | -4.32% | 3.80% | 76.13% |
|
St. James's Rg 18.09.2024 / 17:30:00 |
7.170 | 4.26% | -35.24% | 1.13% | 2.36% | 32.23% | -15.33% | -55.60% |
|
Phoenix Grp Rg 18.09.2024 / 17:30:00 |
5.403 | 3.71% | -9.35% | -5.80% | -3.09% | 4.40% | 0.42% | -14.65% |
|
Shell Rg 18.09.2024 / 17:30:00 |
30.65 | 2.82% | 15.50% | 2.50% | -4.51% | -7.51% | 1.35% | 78.47% |
|
Smiths Group Rg 18.09.2024 / 17:30:00 |
17.900 | 2.63% | 12.96% | -0.28% | 1.82% | 5.14% | 5.60% | 32.30% |
|
United Utilities Rg 18.09.2024 / 17:30:00 |
10.613 | 1.04% | 7.90% | 0.05% | 9.79% | 6.42% | 6.23% | 2.78% |
|
Ashtead Group Rg 18.09.2024 / 17:30:00 |
55.36 | 0.55% | 16.64% | 6.87% | 6.05% | 4.06% | 6.05% | -7.44% |
|
Segro (REIT) Rg 18.09.2024 / 17:30:00 |
8.816 | 0.18% | 16.62% | -0.25% | 1.15% | -1.05% | 16.74% | -29.06% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 17.71% |
|
WPP Rg 18.09.2024 / 17:30:00 |
7.532 | 0.00% | -8.15% | 2.20% | 6.38% | 1.92% | 0.57% | -21.95% |
|
Sainsbury Rg 18.09.2024 / 17:30:00 |
2.976 | -0.47% | 36.65% | -0.80% | 6.59% | 14.24% | 7.05% | 5.39% |
|
Tritax Big Box Rg 18.09.2024 / 17:30:00 |
1.629 | -2.25% | 18.34% | 0.00% | 1.18% | 7.74% | 12.58% | -28.42% |
|
Fresnillo Rg 18.09.2024 / 17:30:00 |
5.655 | -4.01% | -36.47% | 8.85% | 2.54% | -0.22% | -4.23% | -28.86% |
|
JD Sports Fsn Rg 18.09.2024 / 17:30:00 |
1.510 | -4.32% | 25.76% | 8.17% | 18.76% | 19.94% | 13.19% | -28.98% |
|
RS Grp Rg 18.09.2024 / 17:30:00 |
7.675 | -4.73% | -12.57% | -1.00% | -1.54% | 7.49% | 6.75% | -28.02% |
|
Associat Brit Fo Rg 18.09.2024 / 17:30:00 |
22.38 | -4.78% | 42.59% | 2.61% | -8.13% | -11.61% | 7.03% | 19.05% |
|
ConvaTec Grp Rg 18.09.2024 / 17:30:00 |
2.271 | -4.83% | 0.09% | -1.26% | -3.93% | -3.32% | 4.46% | 4.30% |
|
Land Sec REIT Rg 18.09.2024 / 17:30:00 |
6.595 | -5.46% | 6.95% | -0.38% | 3.94% | 7.24% | 8.43% | -4.08% |
|
M&G Rg 18.09.2024 / 17:30:00 |
2.066 | -6.46% | 10.75% | -1.01% | -2.13% | 0.58% | 1.97% | 3.75% |
|
Unite Group Rg 18.09.2024 / 17:30:00 |
9.660 | -6.91% | 7.54% | -1.73% | 1.79% | 9.00% | 2.33% | -15.86% |
|
DCC Rg 18.09.2024 / 17:30:00 |
52.38 | -8.27% | 29.10% | 2.50% | -0.48% | -5.42% | 14.21% | -15.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 18.09.2024 / 17:30:00 |
50.38 | -0.54% |
50.60 15:28 |
50.25 09:14 |
51.10 24.05.24 |
41.48 08.01.24 |
68'624 |
|
Intl. Cons. Air Rg 18.09.2024 / 17:30:00 |
2.062 | 0.19% |
2.072 10:25 |
2.048 09:00 |
2.072 18.09.24 |
1.4135 18.01.24 |
1'714'077 |
|
JD Sports Fsn Rg 18.09.2024 / 17:30:00 |
1.510 | -5.42% |
1.593 09:05 |
1.502 17:26 |
1.666 02.01.24 |
1.0305 13.02.24 |
8'177'900 |
|
Kingfisher Rg 18.09.2024 / 17:30:00 |
3.280 | 1.89% |
3.280 17:29 |
3.200 09:41 |
3.280 18.09.24 |
2.098 05.02.24 |
4'753'134 |
|
Land Sec REIT Rg 18.09.2024 / 17:30:00 |
6.595 | -1.49% |
6.683 09:01 |
6.590 16:57 |
7.208 02.01.24 |
6.024 28.02.24 |
420'749 |
|
Legal & General Rg 18.09.2024 / 17:30:00 |
2.224 | -2.75% |
2.271 09:01 |
2.217 11:20 |
2.583 31.01.24 |
2.117 05.08.24 |
4'869'146 |
|
Lloyds Banking G Rg 18.09.2024 / 17:30:00 |
0.5785 | -1.35% |
0.5844 09:12 |
0.5768 16:26 |
0.6163 29.07.24 |
0.410025 13.02.24 |
14'379'530 |
|
LSE Group Rg 18.09.2024 / 17:30:00 |
103.50 | -0.86% |
104.55 09:01 |
103.15 13:33 |
105.88 17.09.24 |
86.49 25.04.24 |
121'309 |
|
M&G Rg 18.09.2024 / 17:30:00 |
2.066 | -1.22% |
2.103 09:55 |
2.064 17:04 |
2.411 21.03.24 |
1.9235 05.08.24 |
610'490 |
|
Melrose Ind Rg 18.09.2024 / 17:30:00 |
4.736 | -0.13% |
4.739 15:54 |
4.701 14:00 |
6.814 08.04.24 |
4.341 05.08.24 |
202'758 |
|
Mondi Rg 18.09.2024 / 17:30:00 |
14.305 | -0.73% |
14.475 09:00 |
14.280 15:36 |
17.127 02.01.24 |
13.04 19.03.24 |
214'429 |
|
Natl Grid Rg 18.09.2024 / 17:30:00 |
10.510 | -0.38% |
10.585 09:00 |
10.448 11:19 |
10.618 17.09.24 |
8.266 30.05.24 |
1'607'106 |
|
NatWest Grp Rg 18.09.2024 / 17:30:00 |
3.351 | -1.82% |
3.404 09:09 |
3.345 16:08 |
3.727 29.07.24 |
2.031 17.01.24 |
2'124'573 |
|
Next Rg 18.09.2024 / 17:30:00 |
103.55 | -1.62% |
105.00 09:19 |
102.90 16:11 |
105.33 17.09.24 |
79.52 03.01.24 |
103'567 |
|
Ocado Group Rg 18.09.2024 / 17:30:00 |
3.486 | -2.38% |
3.538 16:02 |
3.394 13:47 |
7.650 02.01.24 |
2.781 27.06.24 |
486'639 |
|
Pearson Rg 18.09.2024 / 17:30:00 |
10.165 | -2.75% |
10.400 09:02 |
10.165 17:27 |
10.835 05.09.24 |
9.252 30.05.24 |
287'323 |
|
Persimmon Plc Rg 18.09.2024 / 17:30:00 |
16.795 | -0.21% |
16.795 13:56 |
16.630 09:16 |
17.125 22.08.24 |
12.56 03.04.24 |
249'854 |
|
Phoenix Grp Rg 18.09.2024 / 17:30:00 |
5.403 | -2.53% |
5.515 09:00 |
5.400 17:02 |
5.805 12.09.24 |
4.75 19.04.24 |
450'402 |
|
Prudential Rg 18.09.2024 / 17:30:00 |
6.320 | 0.13% |
6.358 16:29 |
6.222 09:23 |
8.852 02.01.24 |
6.026 10.09.24 |
1'001'706 |
|
Reckitt Benck Gr Rg 18.09.2024 / 17:30:00 |
46.65 | 1.13% |
47.57 09:00 |
46.47 11:35 |
58.87 26.02.24 |
40.35 29.07.24 |
508'985 |
|
RELX Rg 18.09.2024 / 17:30:00 |
35.89 | -1.54% |
36.46 09:02 |
35.78 13:28 |
36.93 31.07.24 |
30.45 03.01.24 |
615'838 |
|
Rentokil Initial Rg 18.09.2024 / 17:30:00 |
3.652 | -4.57% |
3.780 09:00 |
3.635 17:23 |
5.172 22.07.24 |
3.617 12.09.24 |
6'334'777 |
|
Rightmove Rg 18.09.2024 / 17:30:00 |
6.776 | 0.59% |
6.780 17:19 |
6.688 11:50 |
7.091 02.09.24 |
5.001 25.04.24 |
374'360 |
|
Rio Tinto Rg 18.09.2024 / 17:30:00 |
47.64 | -0.78% |
47.83 15:22 |
47.40 09:02 |
58.98 02.01.24 |
45.09 06.09.24 |
360'611 |
|
Rolls-Royce Hldg Rg 18.09.2024 / 17:30:00 |
4.951 | 0.32% |
4.972 11:30 |
4.912 15:38 |
5.045 16.08.24 |
2.921 05.01.24 |
2'761'793 |