×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.04.2025 - 17:30:07
- 803.49
- -4.64%
- -39.07
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 04.04.2025 / 17:30:00 |
46.06 | -4.40% | -2.12 | 46.06 | 46.08 | 0 | |
|
Intl. Cons. Air Rg 04.04.2025 / 17:30:00 |
2.382 | -3.60% | -0.09 | 2.334 | 2.425 | 0 | |
|
JD Sports Fsn Rg 04.04.2025 / 17:30:00 |
0.6668 | 2.29% | 0.01 | 0.6652 | 0.6672 | 0 | |
|
Kingfisher Rg 04.04.2025 / 17:30:00 |
2.541 | -2.83% | -0.07 | 2.539 | 2.549 | 0 | |
|
Land Sec REIT Rg 04.04.2025 / 17:30:00 |
5.380 | -4.19% | -0.24 | 5.280 | 5.390 | 0 | |
|
Legal & General Rg 04.04.2025 / 17:30:00 |
2.234 | -5.54% | -0.13 | 2.222 | 2.236 | 0 | |
|
Lloyds Banking G Rg 04.04.2025 / 17:30:00 |
0.6536 | -6.09% | -0.04 | 0.6516 | 0.6550 | 0 | |
|
LondonMetric Rg 04.04.2025 / 17:30:00 |
1.806 | -3.53% | -0.07 | 1.770 | 1.839 | 0 | |
|
LSE Group Rg 04.04.2025 / 17:30:00 |
111.95 | -5.09% | -6.00 | 111.85 | 112.05 | 0 | |
|
M&G Rg 04.04.2025 / 17:30:00 |
1.848 | -5.47% | -0.11 | 1.845 | 1.883 | 0 | |
|
Marks & Spencer Rg 04.04.2025 / 17:30:00 |
3.653 | -1.43% | -0.05 | 3.638 | 3.654 | 0 | |
|
Melrose Ind Rg 04.04.2025 / 17:30:00 |
4.221 | -6.55% | -0.30 | 4.129 | 4.298 | 0 | |
|
Mondi Rg 04.04.2025 / 17:30:00 |
10.418 | -2.59% | -0.28 | 10.390 | 10.425 | 0 | |
|
Natl Grid Rg 04.04.2025 / 17:30:00 |
10.320 | -1.85% | -0.20 | 10.265 | 10.515 | 0 | |
|
NatWest Grp Rg 04.04.2025 / 17:30:00 |
4.138 | -8.20% | -0.37 | 4.134 | 4.142 | 0 | |
|
Next Rg 04.04.2025 / 17:30:00 |
111.85 | -2.10% | -2.40 | 111.75 | 113.95 | 0 | |
|
Pearson Rg 04.04.2025 / 17:30:00 |
11.755 | -2.00% | -0.24 | 11.530 | 11.975 | 0 | |
|
Persimmon Plc Rg 04.04.2025 / 17:30:00 |
11.680 | -3.67% | -0.45 | 11.645 | 11.700 | 0 | |
|
Phoenix Grp Rg 04.04.2025 / 17:30:00 |
5.290 | -2.08% | -0.11 | 5.280 | 5.305 | 0 | |
|
Prudential Rg 04.04.2025 / 17:30:00 |
7.494 | -6.11% | -0.49 | 7.344 | 7.496 | 0 | |
|
Reckitt Benck Gr Rg 04.04.2025 / 17:30:00 |
50.96 | -3.04% | -1.60 | 50.94 | 51.00 | 0 | |
|
RELX Rg 04.04.2025 / 17:30:00 |
38.13 | -3.08% | -1.21 | 38.12 | 38.85 | 0 | |
|
Rentokil Initial Rg 04.04.2025 / 17:30:00 |
3.353 | -2.10% | -0.07 | 3.341 | 3.353 | 0 | |
|
Rightmove Rg 04.04.2025 / 17:30:00 |
6.594 | -5.80% | -0.41 | 6.586 | 6.602 | 0 | |
|
Rio Tinto Rg 04.04.2025 / 17:30:00 |
42.47 | -5.38% | -2.42 | 41.63 | 42.49 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 04.04.2025 / 17:30:00 |
20.58 | 1.14% | 16.77% | -12.91% | -16.58% | -6.92% | 0.39% | 31.45% |
|
Barclays Rg 04.04.2025 / 17:30:00 |
2.494 | 0.78% | 76.02% | -15.18% | -16.59% | -3.41% | 31.64% | 83.94% |
|
Segro (REIT) Rg 04.04.2025 / 17:30:00 |
6.546 | -0.03% | -21.12% | -5.43% | -5.13% | -2.27% | -24.53% | -48.34% |
|
M&G Rg 04.04.2025 / 17:30:00 |
1.848 | -0.91% | -12.59% | -9.24% | -13.38% | -4.08% | -11.09% | -11.68% |
|
IMI Rg 04.04.2025 / 17:30:00 |
16.820 | -0.93% | 7.40% | -11.75% | -17.79% | -8.64% | -5.08% | 33.38% |
|
DCC Rg 04.04.2025 / 17:30:00 |
48.44 | -1.21% | -11.90% | -6.98% | -8.52% | -4.65% | -11.61% | -14.15% |
|
Compass Group Rg 04.04.2025 / 17:30:00 |
25.34 | -1.47% | 21.44% | -1.25% | -2.63% | -6.15% | 14.02% | 64.06% |
|
Marks & Spencer Rg 04.04.2025 / 17:30:00 |
3.653 | -1.68% | 35.63% | 2.77% | -0.88% | 8.71% | 40.21% | 135.20% |
|
Antofagasta Rg 04.04.2025 / 17:30:00 |
14.233 | -1.82% | -7.01% | -17.73% | -22.27% | -15.96% | -34.83% | -7.51% |
|
UK 100 04.04.2025 / 17:30:07 |
803.49 | -1.90% | 9.07% | -6.95% | -7.35% | -2.82% | 1.68% | 12.34% |
|
Hikma Pharm Rg 04.04.2025 / 17:30:00 |
18.870 | -2.65% | 9.58% | -4.02% | -11.24% | -6.86% | 1.29% | -4.89% |
|
Auto Trd Gr Rg-144A 04.04.2025 / 17:30:00 |
7.436 | -3.11% | 6.33% | -0.24% | -4.72% | -3.85% | 6.75% | 20.39% |
|
Barratt Redrow Rg 04.04.2025 / 17:30:00 |
4.080 | -3.81% | -24.86% | -4.78% | -4.27% | 2.62% | -12.35% | -17.84% |
|
Associat Brit Fo Rg 04.04.2025 / 17:30:00 |
19.530 | -3.81% | -16.47% | 0.23% | 2.22% | 1.22% | -19.36% | 19.04% |
|
Land Sec REIT Rg 04.04.2025 / 17:30:00 |
5.380 | -4.10% | -20.71% | -3.02% | -1.91% | -0.60% | -14.94% | -27.81% |
|
Frasers Grp Rg 04.04.2025 / 17:30:00 |
5.710 | -4.67% | -36.27% | -10.57% | -10.50% | -1.55% | -27.54% | -11.29% |
|
Rio Tinto Rg 04.04.2025 / 17:30:00 |
42.47 | -4.87% | -23.37% | -9.91% | -11.61% | -11.99% | -14.57% | -27.83% |
|
Halma Rg 04.04.2025 / 17:30:00 |
25.19 | -5.26% | 11.52% | -3.93% | -7.05% | -6.63% | 10.92% | 2.40% |
|
Sage Grp Rg 04.04.2025 / 17:30:00 |
11.925 | -5.80% | 1.99% | -1.45% | -3.17% | -7.20% | -4.24% | 68.23% |
|
Tesco Rg 04.04.2025 / 17:30:00 |
3.415 | -6.35% | 19.01% | 2.43% | -9.98% | -5.03% | 18.17% | 23.83% |
|
Pearson Rg 04.04.2025 / 17:30:00 |
11.755 | -6.58% | 24.12% | -4.12% | -8.73% | -9.16% | 16.10% | 61.57% |
|
Berkeley Grp Hld Rg 04.04.2025 / 17:30:00 |
35.98 | -6.73% | 0.00% | -0.28% | -0.77% | 0.56% | 0.00% | 0.00% |
|
Bunzl Rg 04.04.2025 / 17:30:00 |
30.10 | -8.02% | -4.97% | 1.48% | -1.92% | -8.54% | 3.08% | 1.95% |
|
Mondi Rg 04.04.2025 / 17:30:00 |
10.418 | -9.67% | -36.89% | -11.42% | -18.49% | -9.67% | -25.54% | -35.55% |
|
Informa Rg 04.04.2025 / 17:30:00 |
6.925 | -9.77% | -7.80% | -11.81% | -10.41% | -12.89% | -14.55% | 19.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 04.04.2025 / 17:30:00 |
46.06 | -4.40% |
48.28 09:03 |
45.62 16:47 |
55.75 04.03.25 |
45.62 04.04.25 |
219'952 |
|
Intl. Cons. Air Rg 04.04.2025 / 17:30:00 |
2.382 | -3.60% |
2.469 09:00 |
2.317 13:33 |
3.680 07.02.25 |
2.317 04.04.25 |
5'993'289 |
|
JD Sports Fsn Rg 04.04.2025 / 17:30:00 |
0.6668 | 2.29% |
0.6802 11:44 |
0.6402 14:22 |
1.043 07.01.25 |
0.6383 03.04.25 |
5'203'960 |
|
Kingfisher Rg 04.04.2025 / 17:30:00 |
2.541 | -2.83% |
2.617 09:09 |
2.471 12:48 |
2.816 24.03.25 |
2.272 13.01.25 |
3'825'464 |
|
Land Sec REIT Rg 04.04.2025 / 17:30:00 |
5.380 | -4.19% |
5.675 09:42 |
5.380 17:05 |
6.020 06.02.25 |
5.305 06.03.25 |
1'087'790 |
|
Legal & General Rg 04.04.2025 / 17:30:00 |
2.234 | -5.54% |
2.359 09:05 |
2.213 16:50 |
2.662 07.02.25 |
2.18 13.01.25 |
5'236'582 |
|
Lloyds Banking G Rg 04.04.2025 / 17:30:00 |
0.6536 | -6.09% |
0.6879 09:00 |
0.6376 12:55 |
0.7440 06.03.25 |
0.5244 10.01.25 |
58'352'601 |
|
LondonMetric Rg 04.04.2025 / 17:30:00 |
1.806 | -3.53% |
1.895 09:41 |
1.804 17:01 |
1.932 14.02.25 |
1.709 09.01.25 |
1'626'687 |
|
LSE Group Rg 04.04.2025 / 17:30:00 |
111.95 | -5.09% |
118.75 09:42 |
111.90 17:29 |
121.85 06.02.25 |
106.25 10.03.25 |
789'342 |
|
M&G Rg 04.04.2025 / 17:30:00 |
1.848 | -5.47% |
1.947 09:00 |
1.827 16:47 |
2.311 19.03.25 |
1.827 04.04.25 |
3'225'688 |
|
Marks & Spencer Rg 04.04.2025 / 17:30:00 |
3.653 | -1.43% |
3.828 09:46 |
3.650 17:29 |
3.949 03.01.25 |
3.1925 27.01.25 |
2'408'450 |
|
Melrose Ind Rg 04.04.2025 / 17:30:00 |
4.221 | -6.55% |
4.501 09:02 |
4.015 13:36 |
6.826 05.03.25 |
4.015 04.04.25 |
2'540'884 |
|
Mondi Rg 04.04.2025 / 17:30:00 |
10.418 | -2.59% |
10.800 09:46 |
10.205 13:30 |
13.375 14.02.25 |
10.205 04.04.25 |
913'568 |
|
Natl Grid Rg 04.04.2025 / 17:30:00 |
10.320 | -1.85% |
10.783 12:33 |
10.318 17:29 |
10.783 04.04.25 |
9.098 14.01.25 |
4'104'023 |
|
NatWest Grp Rg 04.04.2025 / 17:30:00 |
4.138 | -8.20% |
4.413 09:00 |
4.036 13:11 |
4.843 03.03.25 |
3.69 10.01.25 |
16'020'811 |
|
Next Rg 04.04.2025 / 17:30:00 |
111.85 | -2.10% |
115.03 09:08 |
111.20 16:46 |
115.35 03.04.25 |
90.3 15.01.25 |
143'783 |
|
Pearson Rg 04.04.2025 / 17:30:00 |
11.755 | -2.00% |
12.065 09:02 |
11.725 16:47 |
14.005 28.02.25 |
11.6975 21.03.25 |
740'689 |
|
Persimmon Plc Rg 04.04.2025 / 17:30:00 |
11.680 | -3.67% |
12.353 10:36 |
11.593 16:50 |
13.300 06.02.25 |
10.47 13.01.25 |
956'890 |
|
Phoenix Grp Rg 04.04.2025 / 17:30:00 |
5.290 | -2.08% |
5.473 09:31 |
5.240 12:48 |
5.900 19.03.25 |
4.759 13.01.25 |
1'135'932 |
|
Prudential Rg 04.04.2025 / 17:30:00 |
7.494 | -6.11% |
7.956 09:06 |
7.338 16:51 |
8.470 28.03.25 |
5.962 13.01.25 |
3'670'165 |
|
Reckitt Benck Gr Rg 04.04.2025 / 17:30:00 |
50.96 | -3.04% |
53.47 09:09 |
50.94 17:23 |
54.16 07.03.25 |
47.62 07.01.25 |
559'823 |
|
RELX Rg 04.04.2025 / 17:30:00 |
38.13 | -3.08% |
39.83 09:04 |
38.12 16:48 |
42.05 13.02.25 |
36.02 02.01.25 |
1'145'872 |
|
Rentokil Initial Rg 04.04.2025 / 17:30:00 |
3.353 | -2.10% |
3.439 10:46 |
3.310 16:50 |
4.272 14.02.25 |
3.153 12.03.25 |
2'901'575 |
|
Rightmove Rg 04.04.2025 / 17:30:00 |
6.594 | -5.80% |
7.068 09:05 |
6.580 16:50 |
7.068 04.04.25 |
6.216 15.01.25 |
534'248 |
|
Rio Tinto Rg 04.04.2025 / 17:30:00 |
42.47 | -5.38% |
44.54 09:00 |
41.72 16:50 |
51.65 14.02.25 |
41.755 04.04.25 |
1'960'470 |