×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 25.08.2025 - 17:45:01
  • 935.22
  • 0.00%
  • 0.00
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intertek Group Rg
22.08.2025 / 17:30:00
47.50 0.00% 0.00 0
Intl. Cons. Air Rg
22.08.2025 / 17:30:00
3.949 0.00% 0.00 0
JD Sports Fsn Rg
22.08.2025 / 17:30:00
0.9330 0.00% 0.00 0
Kingfisher Rg
22.08.2025 / 17:30:00
2.811 0.00% 0.00 0
Land Sec REIT Rg
22.08.2025 / 17:30:00
5.780 0.00% 0.00 0
Legal & General Rg
22.08.2025 / 17:30:00
2.572 0.00% 0.00 0
Lloyds Banking G Rg
22.08.2025 / 17:30:00
0.8422 0.00% 0.00 0
LondonMetric Rg
22.08.2025 / 17:30:00
1.920 0.00% 0.00 0
LSE Group Rg
22.08.2025 / 17:30:00
94.54 0.00% 0.00 0
M&G Rg
22.08.2025 / 17:30:00
2.687 0.00% 0.00 0
Marks & Spencer Rg
22.08.2025 / 17:30:00
3.589 0.00% 0.00 0
Melrose Ind Rg
22.08.2025 / 17:30:00
5.912 0.00% 0.00 0
Mondi Rg
22.08.2025 / 17:30:00
10.765 0.00% 0.00 0
Natl Grid Rg
22.08.2025 / 17:30:00
10.510 0.00% 0.00 0
NatWest Grp Rg
22.08.2025 / 17:29:48
5.628 0.00% 0.00 0
Next Rg
22.08.2025 / 17:30:00
122.35 0.00% 0.00 0
Pearson Rg
22.08.2025 / 17:29:41
11.000 0.00% 0.00 0
Persimmon Plc Rg
22.08.2025 / 17:30:00
11.290 0.00% 0.00 0
Phoenix Grp Rg
22.08.2025 / 17:30:00
6.960 0.00% 0.00 0
Prudential Rg
22.08.2025 / 17:30:00
9.986 0.00% 0.00 0
Reckitt Benck Gr Rg
22.08.2025 / 17:30:00
55.93 0.00% 0.00 0
RELX Rg
22.08.2025 / 17:30:00
35.83 0.00% 0.00 0
Rentokil Initial Rg
22.08.2025 / 17:30:00
3.638 0.00% 0.00 0
Rightmove Rg
22.08.2025 / 17:30:00
7.702 0.00% 0.00 0
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 0.00% 0.00 0
89.52
0.00%
47.50
0.00%
3.949
0.00%
0.9330
0.00%
2.811
0.00%
5.780
0.00%
2.572
0.00%
0.8422
0.00%
1.920
0.00%
94.54
0.00%
2.687
0.00%
3.589
0.00%
5.912
0.00%
10.765
0.00%
10.510
0.00%
5.628
0.00%
122.35
0.00%
11.000
0.00%
11.290
0.00%
6.960
0.00%
9.986
0.00%
55.93
0.00%
35.83
0.00%
3.638
0.00%
7.702
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SSE Rg
22.08.2025 / 17:30:00
17.950 11.01% -3.52% 0.70% -3.13% 1.21% -4.72% -3.36%
Natl Grid Rg
22.08.2025 / 17:30:00
10.510 10.96% 9.61% 0.53% -0.99% 0.48% 7.39% -1.62%
Ashtead Group Rg
22.08.2025 / 17:30:00
54.80 10.93% -0.25% 2.83% 6.61% 26.88% 3.47% 23.95%
GSK Rg
22.08.2025 / 17:30:00
14.810 10.15% 1.93% 3.98% 6.18% -1.86% -7.67% 3.83%
ConvaTec Grp Rg
22.08.2025 / 17:30:00
2.434 9.84% -0.41% 6.29% 1.37% -15.89% 3.22% 4.37%
Shell Rg
22.08.2025 / 17:30:00
26.97 8.93% 5.02% 0.00% 0.00% 0.00% 0.00% 0.00%
Whitbread Rg
22.08.2025 / 17:30:00
32.08 8.78% -12.18% 3.15% -0.87% 10.51% 12.60% 25.17%
BP Rg
22.08.2025 / 17:30:00
4.240 8.21% -8.94% 0.50% 6.82% 18.19% -1.33% -5.65%
Melrose Ind Rg
22.08.2025 / 17:30:00
5.912 7.61% 4.19% -0.71% 15.94% 25.87% 24.07% 40.51%
Spirax Grp Rg
22.08.2025 / 17:30:00
73.55 7.45% -30.35% 4.10% 18.82% 27.69% 0.34% -31.84%
Tritax Big Box Rg
22.08.2025 / 17:30:00
1.423 7.20% -15.83% 3.04% -0.52% -3.30% -12.68% -20.22%
ICG Rg
22.08.2025 / 17:30:00
22.11 7.12% 31.84% 1.61% 3.03% 10.11% 1.84% 54.29%
LondonMetric Rg
22.08.2025 / 17:30:00
1.920 6.49% -0.05% 1.53% -0.83% -4.38% -7.69% -16.81%
Flutter Entmt Rg
22.08.2025 / 17:30:00
221.60 6.46% 58.91% 2.40% -0.85% 17.97% 38.85% 0.00%
Severn Trent Rg
22.08.2025 / 17:30:00
26.27 4.66% 1.90% 1.06% -1.33% -2.92% 4.12% -11.82%
Auto Trd Gr Rg-144A
22.08.2025 / 17:30:00
8.243 4.21% 14.36% 2.12% -1.12% 4.79% -2.50% 22.74%
Unilever Rg
22.08.2025 / 17:30:00
46.64 2.69% 22.66% 3.88% 4.32% -0.96% -2.91% 16.66%
Wise-A Rg
22.08.2025 / 17:30:00
10.830 2.17% 23.86% 3.04% 5.56% -1.86% 51.68% 116.90%
Intertek Group Rg
22.08.2025 / 17:30:00
47.50 1.02% 11.59% 2.15% -3.34% -1.04% -0.46% 12.43%
RELX Rg
22.08.2025 / 17:30:00
35.83 -1.10% 15.21% 1.76% -9.30% -10.36% 2.25% 46.66%
Compass Group Rg
22.08.2025 / 17:30:00
26.18 -1.21% 21.77% 1.18% -0.68% 0.11% 10.37% 34.67%
Land Sec REIT Rg
22.08.2025 / 17:30:00
5.780 -1.28% -18.38% 1.05% -0.73% -8.83% -9.12% -16.33%
JD Sports Fsn Rg
22.08.2025 / 17:30:00
0.9330 -2.18% -44.08% 6.39% 1.17% 11.28% -37.59% -21.73%
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 -2.51% -21.46% 2.05% -1.77% 4.26% -3.18% -7.02%
Beazley Rg
22.08.2025 / 17:30:00
7.940 -2.93% 51.67% 1.73% -11.97% -16.02% 4.40% 37.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intertek Group Rg
22.08.2025 / 17:30:00
47.50 0.00% 55.75
04.03.25
40.44
09.04.25
69'366
Intl. Cons. Air Rg
22.08.2025 / 17:30:00
3.949 0.00% 3.966
22.08.25
2.101
07.04.25
1'777'492
JD Sports Fsn Rg
22.08.2025 / 17:30:00
0.9330 0.00% 1.043
07.01.25
0.6116
09.04.25
4'831'777
Kingfisher Rg
22.08.2025 / 17:30:00
2.811 0.00% 3.176
14.05.25
2.272
13.01.25
1'127'215
Land Sec REIT Rg
22.08.2025 / 17:30:00
5.780 0.00% 6.400
03.06.25
4.906
09.04.25
309'580
Legal & General Rg
22.08.2025 / 17:30:00
2.572 0.00% 2.662
07.02.25
2.0765
07.04.25
1'681'473
Lloyds Banking G Rg
22.08.2025 / 17:30:00
0.8422 0.00% 0.8460
22.08.25
0.5244
10.01.25
14'752'358
LondonMetric Rg
22.08.2025 / 17:30:00
1.920 0.00% 2.068
24.06.25
1.674
09.04.25
353'345
LSE Group Rg
22.08.2025 / 17:30:00
94.54 0.00% 121.85
06.02.25
90.62
31.07.25
171'789
M&G Rg
22.08.2025 / 17:30:00
2.687 0.00% 2.696
22.08.25
1.716
07.04.25
501'996
Marks & Spencer Rg
22.08.2025 / 17:30:00
3.589 0.00% 4.173
22.04.25
3.1925
27.01.25
594'943
Melrose Ind Rg
22.08.2025 / 17:30:00
5.912 0.00% 6.826
05.03.25
3.762
09.04.25
518'317
Mondi Rg
22.08.2025 / 17:30:00
10.765 0.00% 13.375
14.02.25
9.745
07.04.25
173'269
Natl Grid Rg
22.08.2025 / 17:30:00
10.510 0.00% 11.035
23.04.25
9.098
14.01.25
712'422
NatWest Grp Rg
22.08.2025 / 17:29:48
5.628 0.00% 5.656
22.08.25
3.69
10.01.25
2'493'834
Next Rg
22.08.2025 / 17:30:00
122.35 0.00% 130.70
03.06.25
90.3
15.01.25
22'190
Pearson Rg
22.08.2025 / 17:29:41
11.000 0.00% 14.005
28.02.25
10.34
25.06.25
131'438
Persimmon Plc Rg
22.08.2025 / 17:30:00
11.290 0.00% 14.180
11.06.25
10.47
13.01.25
281'448
Phoenix Grp Rg
22.08.2025 / 17:30:00
6.960 0.00% 6.995
22.08.25
4.759
13.01.25
140'636
Prudential Rg
22.08.2025 / 17:30:00
9.986 0.00% 10.095
21.08.25
5.962
13.01.25
842'980
Reckitt Benck Gr Rg
22.08.2025 / 17:30:00
55.93 0.00% 57.24
29.07.25
45.79
23.04.25
170'440
RELX Rg
22.08.2025 / 17:30:00
35.83 0.00% 42.05
13.02.25
34.86
14.08.25
626'099
Rentokil Initial Rg
22.08.2025 / 17:30:00
3.638 0.00% 4.272
14.02.25
3.061
09.04.25
851'921
Rightmove Rg
22.08.2025 / 17:30:00
7.702 0.00% 8.266
07.08.25
6.216
15.01.25
273'160
Rio Tinto Rg
22.08.2025 / 17:30:00
46.00 0.00% 51.65
14.02.25
40.2575
09.04.25
497'667

Handel

Kurs 935.22
Vortag 935.22
+/-% 0.00%
+/- 0.0000
Eröffnung 935.22
Tageshoch 935.22
Tagestief 935.22

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

935.22
Intraday
935.22
09:00
935.22
09:00
935.22
YTD
751.90
07.04.25
937.84
22.08.25
935.22
1 Jahr
751.90
08.04.25
937.84
22.08.25

Performance

Intraday 0.00%
1 Monat 3.15%
3 Monate 7.15%
YTD 14.18%
1 Jahr 12.25%
3 Jahre 24.32%