×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.08.2026 - 10:41:38
  • 1'081.89
  • 0.17%
  • 1.86
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 10:26:24
4.400 -1.39% -0.06 4.398 4.401 141'456
Investec Rg
07.08.2026 / 10:25:42
6.675 -0.19% -0.01 6.670 6.680 15'815
JD Sports Fsn Rg
07.08.2026 / 10:25:47
0.9368 0.32% 0.00 0.9364 0.9368 447'961
Kingfisher Rg
07.08.2026 / 10:26:25
3.228 -0.25% -0.01 3.227 3.229 96'937
Land Sec REIT Rg
07.08.2026 / 10:25:35
7.063 -1.19% -0.09 7.060 7.065 25'507
Legal & General Rg
07.08.2026 / 10:25:29
3.126 0.87% 0.03 3.126 3.127 333'964
Lion Fin Rg
07.08.2026 / 10:25:46
121.50 0.16% 0.20 121.40 121.60 1'187
Lloyds Banking G Rg
07.08.2026 / 10:26:39
1.144 -0.28% 0.00 1.144 1.145 878'423
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 -1.43% -0.03 1.927 1.929 140'769
LSE Group Rg
07.08.2026 / 10:25:32
88.94 2.12% 1.85 88.90 88.96 29'389
M&G Rg
07.08.2026 / 10:25:36
3.619 -0.69% -0.03 3.618 3.619 89'359
Marks & Spencer Rg
07.08.2026 / 10:25:38
4.032 -1.06% -0.04 4.031 4.034 64'136
Melrose Ind Rg
07.08.2026 / 10:25:44
4.785 0.15% 0.01 4.781 4.789 60'130
Mondi Rg
07.08.2026 / 10:26:20
9.068 -0.24% -0.02 9.064 9.072 20'603
Natl Grid Rg
07.08.2026 / 10:25:53
11.855 -0.69% -0.08 11.855 11.860 100'605
NatWest Grp Rg
07.08.2026 / 10:25:42
7.098 -0.45% -0.03 7.096 7.100 279'365
Next Rg
07.08.2026 / 10:26:05
156.90 0.56% 0.88 156.85 156.90 3'127
Pearson Rg
07.08.2026 / 10:26:28
12.290 0.04% 0.01 12.285 12.300 8'622
Persimmon Plc Rg
07.08.2026 / 10:26:34
11.350 -2.11% -0.25 11.345 11.355 54'289
Prudential Rg
07.08.2026 / 10:26:18
10.373 1.17% 0.12 10.370 10.380 735'382
Reckitt Ben Rg
07.08.2026 / 10:26:08
52.72 -0.02% -0.01 52.70 52.74 18'864
RELX Rg
07.08.2026 / 10:26:39
26.21 0.54% 0.14 26.20 26.21 357'955
Renishaw Rg
07.08.2026 / 10:24:56
52.50 2.34% 1.20 52.50 52.70 465
Rentokil Initial Rg
07.08.2026 / 10:26:15
3.573 -2.19% -0.08 3.573 3.574 248'781
Rightmove Rg
07.08.2026 / 10:26:11
4.757 1.14% 0.05 4.752 4.758 69'102
58.40
0.04%
4.400
-1.39%
6.675
-0.19%
0.9368
0.32%
3.228
-0.25%
7.063
-1.19%
3.126
0.87%
121.50
0.16%
1.144
-0.28%
1.930
-1.43%
88.94
2.12%
3.619
-0.69%
4.032
-1.06%
4.785
0.15%
9.068
-0.24%
11.855
-0.69%
7.098
-0.45%
156.90
0.56%
12.290
0.04%
11.350
-2.11%
10.373
1.17%
52.72
-0.02%
26.21
0.54%
52.50
2.34%
3.573
-2.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sainsbury Rg
07.08.2026 / 10:26:29
3.508 8.74% 29.29% -3.21% 2.17% 16.18% 18.74% 29.95%
Tritax Big Box Rg
07.08.2026 / 10:26:14
1.638 8.55% 24.42% -3.76% 0.86% 14.15% 15.68% 17.76%
SSE Rg
07.08.2026 / 10:26:26
23.63 8.54% 46.94% 0.85% -2.66% 4.07% 30.81% 45.68%
Diageo Rg
07.08.2026 / 10:26:09
17.630 8.07% -31.54% 7.43% 15.99% 15.15% -12.92% -48.01%
Intl. Cons. Air Rg
07.08.2026 / 10:26:24
4.400 7.62% 47.55% 1.77% -6.24% 16.34% 17.96% 166.39%
Tesco Rg
07.08.2026 / 10:25:13
4.714 7.49% 28.99% -3.64% -0.20% 5.36% 15.74% 89.02%
Halma Rg
07.08.2026 / 10:25:10
38.06 6.90% 40.18% 7.64% 4.10% -15.42% 16.18% 76.15%
GSK Rg
07.08.2026 / 10:26:29
19.660 5.95% 44.05% 2.00% 0.31% 5.77% 40.48% 43.74%
Natl Grid Rg
07.08.2026 / 10:25:53
11.855 4.44% 26.03% -0.42% -3.58% -0.55% 12.61% 35.11%
Brit Amer Tobacc Rg
07.08.2026 / 10:25:45
44.12 4.03% 52.37% -3.73% -1.30% -8.97% 4.33% 70.85%
Aviva Rg
07.08.2026 / 10:25:12
7.092 3.92% 52.03% 2.19% 7.28% 14.53% 9.02% 84.82%
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 3.38% 8.60% -1.58% 2.36% 6.39% 0.68% 4.71%
Kingfisher Rg
07.08.2026 / 10:26:25
3.228 2.99% 30.64% 3.99% 17.25% 18.33% 16.41% 33.06%
Informa Rg
07.08.2026 / 10:22:40
9.064 2.55% 13.77% 1.87% 1.21% 14.75% 3.97% 20.14%
Endeavour Mng Rg
07.08.2026 / 10:25:30
39.30 0.96% 174.49% 11.74% 7.32% -13.23% 61.33% 123.98%
Games Workshop G Rg
07.08.2026 / 10:26:11
190.65 0.08% 41.53% -1.22% -5.53% -1.63% 22.53% 68.42%
IG Group Hdgs Rg
07.08.2026 / 10:25:58
13.160 0.00% 33.03% -9.18% -27.09% -13.99% 15.95% 91.45%
Mondi Rg
07.08.2026 / 10:26:20
9.068 -0.18% -23.23% 1.82% 27.75% 20.86% -15.72% -37.04%
Howden Join Grp Rg
07.08.2026 / 10:25:28
8.315 -0.18% 4.72% 5.32% 6.57% 14.85% -3.76% 12.06%
Whitbread Rg
07.08.2026 / 10:25:25
24.95 -0.63% -14.28% -1.03% 6.67% 8.88% -17.93% -26.53%
ICG Rg
07.08.2026 / 10:26:05
20.28 -0.88% -1.41% 7.07% 13.68% 11.67% -7.23% 49.91%
Associat Brit Fo Rg
07.08.2026 / 10:26:25
21.07 -0.89% 3.07% -0.38% 6.04% 18.34% -4.88% 5.49%
Haleon Rg
07.08.2026 / 10:26:29
3.712 -0.92% -2.14% 2.29% 2.46% 12.11% 4.67% 15.33%
LSE Group Rg
07.08.2026 / 10:25:32
88.94 -2.44% -23.07% 4.98% 0.04% -2.37% -10.70% 6.83%
Babcock Intl Grp Rg
07.08.2026 / 10:25:31
11.980 -4.02% 138.12% 6.04% 18.26% 26.75% 26.50% 207.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
07.08.2026 / 10:26:24
4.400 -1.39% 4.436
09:00
4.391
10:13
4.929
25.06.26
3.33
23.03.26
141'456
Investec Rg
07.08.2026 / 10:25:42
6.675 -0.19% 6.715
09:10
6.670
10:13
6.900
03.06.26
5.38
23.03.26
15'815
JD Sports Fsn Rg
07.08.2026 / 10:25:47
0.9368 0.32% 0.9451
09:43
0.9348
09:04
0.9566
29.07.26
0.6427
07.05.26
447'961
Kingfisher Rg
07.08.2026 / 10:26:25
3.228 -0.25% 3.248
09:00
3.223
09:58
3.725
27.02.26
2.664
08.07.26
96'937
Land Sec REIT Rg
07.08.2026 / 10:25:35
7.063 -1.19% 7.110
09:00
7.063
10:25
7.255
05.08.26
5.255
27.03.26
25'507
Legal & General Rg
07.08.2026 / 10:25:29
3.126 0.87% 3.127
10:25
3.090
09:05
3.127
07.08.26
2.292
23.03.26
333'964
Lion Fin Rg
07.08.2026 / 10:25:46
121.50 0.16% 122.35
09:17
121.10
10:19
122.35
07.08.26
88.8
05.01.26
1'187
Lloyds Banking G Rg
07.08.2026 / 10:26:39
1.144 -0.28% 1.146
09:00
1.140
09:34
1.178
04.08.26
0.8764
23.03.26
878'423
LondonMetric Rg
07.08.2026 / 10:22:35
1.930 -1.43% 1.956
09:00
1.926
10:15
2.161
27.02.26
1.7525
23.03.26
140'769
LSE Group Rg
07.08.2026 / 10:25:32
88.94 2.12% 89.16
09:59
87.42
09:00
100.55
23.04.26
66.86
04.02.26
29'389
M&G Rg
07.08.2026 / 10:25:36
3.619 -0.69% 3.641
09:00
3.609
10:13
3.657
06.08.26
2.613
23.03.26
89'359
Marks & Spencer Rg
07.08.2026 / 10:25:38
4.032 -1.06% 4.065
09:01
4.027
09:47
4.181
05.08.26
3.0145
12.05.26
64'136
Melrose Ind Rg
07.08.2026 / 10:25:44
4.785 0.15% 4.828
09:31
4.755
09:09
6.824
19.02.26
4.121
31.07.26
60'130
Mondi Rg
07.08.2026 / 10:26:20
9.068 -0.24% 9.106
09:32
9.030
09:04
9.814
19.02.26
6.676
01.07.26
20'603
Natl Grid Rg
07.08.2026 / 10:25:53
11.855 -0.69% 11.960
09:00
11.835
10:06
14.228
02.03.26
11.355
05.01.26
100'605
NatWest Grp Rg
07.08.2026 / 10:25:42
7.098 -0.45% 7.106
09:44
7.044
09:00
7.260
04.08.26
5.046
23.03.26
279'365
Next Rg
07.08.2026 / 10:26:05
156.90 0.56% 157.53
09:12
156.25
09:02
158.90
05.08.26
117.9
23.03.26
3'127
Pearson Rg
07.08.2026 / 10:26:28
12.290 0.04% 12.385
09:12
12.275
09:46
13.375
29.07.26
8.748
06.02.26
8'622
Persimmon Plc Rg
07.08.2026 / 10:26:34
11.350 -2.11% 11.520
09:00
11.335
10:00
15.520
18.02.26
10
08.07.26
54'289
Prudential Rg
07.08.2026 / 10:26:18
10.373 1.17% 10.390
10:09
10.245
09:03
12.380
04.02.26
9.106
10.06.26
735'382
Reckitt Ben Rg
07.08.2026 / 10:26:08
52.72 -0.02% 52.84
09:55
52.42
09:00
65.12
19.02.26
44.21
02.06.26
18'864
RELX Rg
07.08.2026 / 10:26:39
26.21 0.54% 26.38
10:09
25.88
09:07
32.10
12.01.26
19.91
12.02.26
357'955
Renishaw Rg
07.08.2026 / 10:24:56
52.50 2.34% 52.50
10:24
51.68
09:00
54.85
03.06.26
34.95
31.03.26
465
Rentokil Initial Rg
07.08.2026 / 10:26:15
3.573 -2.19% 3.602
09:00
3.552
09:21
5.068
15.04.26
3.297
03.08.26
248'781
Rightmove Rg
07.08.2026 / 10:26:11
4.757 1.14% 4.787
09:58
4.705
09:00
5.197
12.01.26
3.917
01.04.26
69'102

Handel

Kurs 1'081.89
Vortag 1'080.03
+/-% 0.17%
+/- 1.861
Eröffnung 1'080.03
Tageshoch 1'082.71
Tagestief 1'078.90

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'081.89
Intraday
1'078.90
09:00
1'082.71
09:16
1'081.89
YTD
962.06
23.03.26
1'092.47
31.07.26
1'081.89
1 Jahr
908.94
09.08.25
1'092.47
01.08.26

Performance

Intraday 0.17%
1 Monat 3.89%
3 Monate 7.01%
YTD 8.81%
1 Jahr 18.82%
3 Jahre 43.14%