×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.08.2025 - 17:45:01
- 935.22
- 0.00%
- 0.00
Börse:Cboe Europe UK Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 22.08.2025 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 22.08.2025 / 17:30:00 |
3.949 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 22.08.2025 / 17:30:00 |
0.9330 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 22.08.2025 / 17:30:00 |
2.811 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 22.08.2025 / 17:30:00 |
5.780 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 22.08.2025 / 17:30:00 |
2.572 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 22.08.2025 / 17:30:00 |
0.8422 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 22.08.2025 / 17:30:00 |
1.920 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 22.08.2025 / 17:30:00 |
94.54 | 0.00% | 0.00 | 0 | |||
M&G Rg 22.08.2025 / 17:30:00 |
2.687 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 22.08.2025 / 17:30:00 |
3.589 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 22.08.2025 / 17:30:00 |
5.912 | 0.00% | 0.00 | 0 | |||
Mondi Rg 22.08.2025 / 17:30:00 |
10.765 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 22.08.2025 / 17:30:00 |
10.510 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 22.08.2025 / 17:29:48 |
5.628 | 0.00% | 0.00 | 0 | |||
Next Rg 22.08.2025 / 17:30:00 |
122.35 | 0.00% | 0.00 | 0 | |||
Pearson Rg 22.08.2025 / 17:29:41 |
11.000 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 22.08.2025 / 17:30:00 |
11.290 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 22.08.2025 / 17:30:00 |
6.960 | 0.00% | 0.00 | 0 | |||
Prudential Rg 22.08.2025 / 17:30:00 |
9.986 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 22.08.2025 / 17:30:00 |
55.93 | 0.00% | 0.00 | 0 | |||
RELX Rg 22.08.2025 / 17:30:00 |
35.83 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 22.08.2025 / 17:30:00 |
3.638 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 22.08.2025 / 17:30:00 |
7.702 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 22.08.2025 / 17:30:00 |
46.00 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SSE Rg 22.08.2025 / 17:30:00 |
17.950 | 11.01% | -3.52% | 0.70% | -3.13% | 1.21% | -4.72% | -3.36% |
Natl Grid Rg 22.08.2025 / 17:30:00 |
10.510 | 10.96% | 9.61% | 0.53% | -0.99% | 0.48% | 7.39% | -1.62% |
Ashtead Group Rg 22.08.2025 / 17:30:00 |
54.80 | 10.93% | -0.25% | 2.83% | 6.61% | 26.88% | 3.47% | 23.95% |
GSK Rg 22.08.2025 / 17:30:00 |
14.810 | 10.15% | 1.93% | 3.98% | 6.18% | -1.86% | -7.67% | 3.83% |
ConvaTec Grp Rg 22.08.2025 / 17:30:00 |
2.434 | 9.84% | -0.41% | 6.29% | 1.37% | -15.89% | 3.22% | 4.37% |
Shell Rg 22.08.2025 / 17:30:00 |
26.97 | 8.93% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Whitbread Rg 22.08.2025 / 17:30:00 |
32.08 | 8.78% | -12.18% | 3.15% | -0.87% | 10.51% | 12.60% | 25.17% |
BP Rg 22.08.2025 / 17:30:00 |
4.240 | 8.21% | -8.94% | 0.50% | 6.82% | 18.19% | -1.33% | -5.65% |
Melrose Ind Rg 22.08.2025 / 17:30:00 |
5.912 | 7.61% | 4.19% | -0.71% | 15.94% | 25.87% | 24.07% | 40.51% |
Spirax Grp Rg 22.08.2025 / 17:30:00 |
73.55 | 7.45% | -30.35% | 4.10% | 18.82% | 27.69% | 0.34% | -31.84% |
Tritax Big Box Rg 22.08.2025 / 17:30:00 |
1.423 | 7.20% | -15.83% | 3.04% | -0.52% | -3.30% | -12.68% | -20.22% |
ICG Rg 22.08.2025 / 17:30:00 |
22.11 | 7.12% | 31.84% | 1.61% | 3.03% | 10.11% | 1.84% | 54.29% |
LondonMetric Rg 22.08.2025 / 17:30:00 |
1.920 | 6.49% | -0.05% | 1.53% | -0.83% | -4.38% | -7.69% | -16.81% |
Flutter Entmt Rg 22.08.2025 / 17:30:00 |
221.60 | 6.46% | 58.91% | 2.40% | -0.85% | 17.97% | 38.85% | 0.00% |
Severn Trent Rg 22.08.2025 / 17:30:00 |
26.27 | 4.66% | 1.90% | 1.06% | -1.33% | -2.92% | 4.12% | -11.82% |
Auto Trd Gr Rg-144A 22.08.2025 / 17:30:00 |
8.243 | 4.21% | 14.36% | 2.12% | -1.12% | 4.79% | -2.50% | 22.74% |
Unilever Rg 22.08.2025 / 17:30:00 |
46.64 | 2.69% | 22.66% | 3.88% | 4.32% | -0.96% | -2.91% | 16.66% |
Wise-A Rg 22.08.2025 / 17:30:00 |
10.830 | 2.17% | 23.86% | 3.04% | 5.56% | -1.86% | 51.68% | 116.90% |
Intertek Group Rg 22.08.2025 / 17:30:00 |
47.50 | 1.02% | 11.59% | 2.15% | -3.34% | -1.04% | -0.46% | 12.43% |
RELX Rg 22.08.2025 / 17:30:00 |
35.83 | -1.10% | 15.21% | 1.76% | -9.30% | -10.36% | 2.25% | 46.66% |
Compass Group Rg 22.08.2025 / 17:30:00 |
26.18 | -1.21% | 21.77% | 1.18% | -0.68% | 0.11% | 10.37% | 34.67% |
Land Sec REIT Rg 22.08.2025 / 17:30:00 |
5.780 | -1.28% | -18.38% | 1.05% | -0.73% | -8.83% | -9.12% | -16.33% |
JD Sports Fsn Rg 22.08.2025 / 17:30:00 |
0.9330 | -2.18% | -44.08% | 6.39% | 1.17% | 11.28% | -37.59% | -21.73% |
Rio Tinto Rg 22.08.2025 / 17:30:00 |
46.00 | -2.51% | -21.46% | 2.05% | -1.77% | 4.26% | -3.18% | -7.02% |
Beazley Rg 22.08.2025 / 17:30:00 |
7.940 | -2.93% | 51.67% | 1.73% | -11.97% | -16.02% | 4.40% | 37.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intertek Group Rg 22.08.2025 / 17:30:00 |
47.50 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
69'366 | ||
Intl. Cons. Air Rg 22.08.2025 / 17:30:00 |
3.949 | 0.00% |
3.966 22.08.25 |
2.101 07.04.25 |
1'777'492 | ||
JD Sports Fsn Rg 22.08.2025 / 17:30:00 |
0.9330 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
4'831'777 | ||
Kingfisher Rg 22.08.2025 / 17:30:00 |
2.811 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'127'215 | ||
Land Sec REIT Rg 22.08.2025 / 17:30:00 |
5.780 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
309'580 | ||
Legal & General Rg 22.08.2025 / 17:30:00 |
2.572 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
1'681'473 | ||
Lloyds Banking G Rg 22.08.2025 / 17:30:00 |
0.8422 | 0.00% |
0.8460 22.08.25 |
0.5244 10.01.25 |
14'752'358 | ||
LondonMetric Rg 22.08.2025 / 17:30:00 |
1.920 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
353'345 | ||
LSE Group Rg 22.08.2025 / 17:30:00 |
94.54 | 0.00% |
121.85 06.02.25 |
90.62 31.07.25 |
171'789 | ||
M&G Rg 22.08.2025 / 17:30:00 |
2.687 | 0.00% |
2.696 22.08.25 |
1.716 07.04.25 |
501'996 | ||
Marks & Spencer Rg 22.08.2025 / 17:30:00 |
3.589 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
594'943 | ||
Melrose Ind Rg 22.08.2025 / 17:30:00 |
5.912 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
518'317 | ||
Mondi Rg 22.08.2025 / 17:30:00 |
10.765 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
173'269 | ||
Natl Grid Rg 22.08.2025 / 17:30:00 |
10.510 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
712'422 | ||
NatWest Grp Rg 22.08.2025 / 17:29:48 |
5.628 | 0.00% |
5.656 22.08.25 |
3.69 10.01.25 |
2'493'834 | ||
Next Rg 22.08.2025 / 17:30:00 |
122.35 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
22'190 | ||
Pearson Rg 22.08.2025 / 17:29:41 |
11.000 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
131'438 | ||
Persimmon Plc Rg 22.08.2025 / 17:30:00 |
11.290 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
281'448 | ||
Phoenix Grp Rg 22.08.2025 / 17:30:00 |
6.960 | 0.00% |
6.995 22.08.25 |
4.759 13.01.25 |
140'636 | ||
Prudential Rg 22.08.2025 / 17:30:00 |
9.986 | 0.00% |
10.095 21.08.25 |
5.962 13.01.25 |
842'980 | ||
Reckitt Benck Gr Rg 22.08.2025 / 17:30:00 |
55.93 | 0.00% |
57.24 29.07.25 |
45.79 23.04.25 |
170'440 | ||
RELX Rg 22.08.2025 / 17:30:00 |
35.83 | 0.00% |
42.05 13.02.25 |
34.86 14.08.25 |
626'099 | ||
Rentokil Initial Rg 22.08.2025 / 17:30:00 |
3.638 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
851'921 | ||
Rightmove Rg 22.08.2025 / 17:30:00 |
7.702 | 0.00% |
8.266 07.08.25 |
6.216 15.01.25 |
273'160 | ||
Rio Tinto Rg 22.08.2025 / 17:30:00 |
46.00 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
497'667 |