×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.07.2026 - 01:00:00
- 30'386.05
- 0.47%
- 142.58
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 11.07.2026 / 02:00:00 |
115.61 | -2.24% | -2.65 | 115.61 | 115.63 | 779'501 | |
|
Intel Rg 11.07.2026 / 02:00:00 |
109.84 | -2.40% | -2.70 | 109.82 | 109.83 | 14'753'821 | |
|
Intuit Rg 11.07.2026 / 02:00:00 |
274.96 | 0.58% | 1.58 | 274.95 | 274.96 | 896'761 | |
|
Intuitive Surgic Rg 11.07.2026 / 02:00:00 |
406.78 | -1.16% | -4.77 | 406.72 | 406.78 | 619'949 | |
|
Keurig Dr Pepper Rg 11.07.2026 / 02:00:00 |
31.67 | 3.09% | 0.95 | 31.67 | 31.68 | 0 | |
|
KLA Rg 11.07.2026 / 02:00:00 |
231.52 | 0.87% | 2.00 | 231.51 | 231.55 | 2'913'509 | |
|
Lam Research Rg 11.07.2026 / 02:00:00 |
350.33 | -0.80% | -2.84 | 350.24 | 350.37 | 3'413'948 | |
|
Linde Rg 11.07.2026 / 02:00:00 |
529.79 | 0.80% | 4.23 | 529.83 | 529.90 | 0 | |
|
Lululemon Athl Rg 11.07.2026 / 02:00:00 |
119.26 | 2.36% | 2.75 | 119.21 | 119.27 | 912'937 | |
|
Marriott Intl Rg-A 11.07.2026 / 02:00:00 |
376.11 | 0.98% | 3.64 | 375.97 | 376.10 | 0 | |
|
Marvell Tech Rg 11.07.2026 / 02:00:00 |
235.81 | -3.07% | -7.46 | 235.61 | 235.87 | 4'515'351 | |
|
MercadoLibre Rg 11.07.2026 / 02:00:00 |
1'852.22 | 2.46% | 44.39 | 1'851.84 | 1'852.98 | 122'982 | |
|
Meta Platforms Rg-A 11.07.2026 / 02:00:00 |
669.21 | 5.97% | 37.73 | 669.12 | 669.51 | 10'073'854 | |
|
Microchip Tech Rg 11.07.2026 / 02:00:00 |
88.59 | 0.37% | 0.33 | 88.58 | 88.59 | 2'947'078 | |
|
Micron Technolog Rg 11.07.2026 / 02:00:00 |
979.30 | -1.24% | -12.34 | 978.37 | 979.21 | 6'899'445 | |
|
Microsoft Rg 11.07.2026 / 02:00:00 |
385.10 | 0.19% | 0.74 | 385.09 | 385.11 | 7'282'632 | |
|
Mondelez Intl Rg-A 11.07.2026 / 02:00:00 |
58.83 | 0.91% | 0.53 | 58.82 | 58.83 | 2'485'805 | |
|
Monolithic Power Rg 11.07.2026 / 02:00:00 |
1'352.74 | -1.56% | -21.39 | 1'350.79 | 1'352.29 | 194'778 | |
|
Monster Beverage Rg 11.07.2026 / 02:00:00 |
97.39 | 0.87% | 0.84 | 97.36 | 97.37 | 2'198'850 | |
|
Netflix Rg 11.07.2026 / 02:00:00 |
73.37 | -2.78% | -2.10 | 73.37 | 73.38 | 10'982'360 | |
|
NVIDIA Rg 11.07.2026 / 02:00:00 |
210.96 | 4.03% | 8.18 | 210.96 | 210.98 | 33'109'314 | |
|
NXP Semiconducto Br 11.07.2026 / 02:00:00 |
292.26 | 0.59% | 1.72 | 292.27 | 292.46 | 790'260 | |
|
O Reilly Auto Rg 11.07.2026 / 02:00:00 |
86.28 | 1.36% | 1.16 | 86.29 | 86.30 | 1'671'458 | |
|
Old Dominion Fre Rg 11.07.2026 / 02:00:00 |
227.63 | 0.79% | 1.78 | 227.59 | 227.67 | 0 | |
|
ON Semiconductor Rg 11.07.2026 / 02:00:00 |
95.96 | -1.95% | -1.91 | 95.96 | 96.00 | 2'128'030 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NVIDIA Rg 11.07.2026 / 02:00:00 |
210.96 | 8.73% | 51.00% | 4.08% | 2.81% | 4.60% | 27.92% | 377.10% |
|
Mondelez Intl Rg-A 11.07.2026 / 02:00:00 |
58.83 | 8.30% | -2.39% | -4.29% | -6.60% | 2.76% | -12.43% | -19.03% |
|
Airbnb Rg-A 11.07.2026 / 02:00:00 |
148.62 | 8.23% | 11.78% | -1.37% | 12.35% | 4.99% | 9.80% | 12.71% |
|
Amazon.Com Rg 11.07.2026 / 02:00:00 |
245.34 | 7.03% | 12.60% | 1.80% | 2.85% | -2.08% | 9.03% | 90.35% |
|
Xcel Energy Rg 11.07.2026 / 02:00:00 |
80.06 | 6.99% | 17.03% | -3.59% | 1.06% | -1.26% | 16.67% | 25.57% |
|
Exelon Rg 11.07.2026 / 02:00:00 |
46.80 | 6.40% | 23.22% | -3.13% | 1.28% | -0.47% | 7.56% | 13.23% |
|
Costco Whsl Rg 11.07.2026 / 02:00:00 |
916.25 | 5.87% | -0.36% | -4.07% | -6.73% | -8.36% | -5.57% | 73.88% |
|
Zoom Com Rg-A 11.07.2026 / 02:00:00 |
89.76 | 4.16% | 10.13% | 3.14% | -4.18% | 1.98% | 22.29% | 36.87% |
|
Axon Enterprise Rg 11.07.2026 / 02:00:00 |
565.80 | 2.48% | -2.07% | -2.52% | 28.09% | 40.45% | -22.45% | 209.41% |
|
The Kraft Heinz Rg 11.07.2026 / 02:00:00 |
24.85 | 1.77% | -19.64% | -2.72% | 1.89% | 10.59% | -8.44% | -30.40% |
|
Electronic Arts Rg 11.07.2026 / 02:00:00 |
206.41 | 1.09% | 41.19% | 0.66% | 1.54% | 1.27% | 38.82% | 59.88% |
|
Take-Two Interac Rg 11.07.2026 / 02:00:00 |
243.20 | -3.88% | 33.69% | -3.49% | 14.85% | 14.70% | 3.97% | 71.87% |
|
PepsiCo 11.07.2026 / 02:00:00 |
137.38 | -3.94% | -9.34% | -4.41% | -4.78% | -12.87% | 1.57% | -24.70% |
|
Meta Platforms Rg-A 11.07.2026 / 02:00:00 |
669.21 | -4.33% | 7.85% | 8.33% | 18.03% | -2.81% | -6.73% | 117.35% |
|
Paychex Inc Rg 11.07.2026 / 02:00:00 |
107.54 | -5.28% | -24.22% | -0.08% | 6.87% | 16.94% | -24.95% | -6.33% |
|
Cintas Rg 11.07.2026 / 02:00:00 |
179.64 | -5.52% | -2.74% | -2.03% | 1.91% | 0.26% | -16.62% | 48.00% |
|
Synopsys Rg 11.07.2026 / 02:00:00 |
445.50 | -5.61% | -8.65% | 1.42% | -1.85% | -0.91% | -20.34% | 2.80% |
|
Automatic Data P Rg 11.07.2026 / 02:00:00 |
241.92 | -6.20% | -17.58% | -0.41% | 6.94% | 20.68% | -20.07% | 10.30% |
|
O Reilly Auto Rg 11.07.2026 / 02:00:00 |
86.28 | -6.68% | 7.67% | -5.68% | -5.21% | -7.93% | -5.83% | 36.63% |
|
Warnr Bros Rg-A 11.07.2026 / 02:00:00 |
26.59 | -7.60% | 151.94% | 0.57% | -1.45% | -3.20% | 126.68% | 112.36% |
|
Tesla Rg 11.07.2026 / 02:00:00 |
407.76 | -9.60% | 0.67% | 3.33% | 0.33% | 1.78% | 30.06% | 48.14% |
|
MercadoLibre Rg 11.07.2026 / 02:00:00 |
1'852.22 | -10.25% | 6.32% | 2.52% | 16.52% | -0.19% | -22.42% | 56.68% |
|
T-Mobile US Rg 11.07.2026 / 02:00:00 |
187.61 | -10.62% | -17.78% | 2.23% | -0.79% | -5.09% | -17.63% | 30.59% |
|
Regeneron Pharma Rg 11.07.2026 / 02:00:00 |
664.52 | -13.46% | -6.23% | 2.09% | 8.56% | -11.46% | 17.05% | -3.54% |
|
DoorDash Rg-A 11.07.2026 / 02:00:00 |
191.82 | -15.07% | 14.66% | 0.18% | 27.39% | 4.31% | -20.22% | 146.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 11.07.2026 / 02:00:00 |
115.61 | -2.24% |
118.81 15:31 |
112.84 16:35 |
186.19 09.01.26 |
90.41 10.06.26 |
779'501 |
|
Intel Rg 11.07.2026 / 02:00:00 |
109.84 | -2.40% |
110.85 19:43 |
107.46 15:40 |
142.34 30.06.26 |
37.81 02.01.26 |
14'753'821 |
|
Intuit Rg 11.07.2026 / 02:00:00 |
274.96 | 0.58% |
280.03 15:30 |
272.43 19:47 |
661.99 02.01.26 |
252.84 22.06.26 |
896'761 |
|
Intuitive Surgic Rg 11.07.2026 / 02:00:00 |
406.78 | -1.16% |
415.00 15:30 |
403.29 18:33 |
603.70 07.01.26 |
396.84 02.06.26 |
619'949 |
|
Keurig Dr Pepper Rg 11.07.2026 / 02:00:00 |
31.67 | 3.09% |
31.70 20:17 |
30.59 15:30 |
33.82 29.06.26 |
24.875 06.04.26 |
2'790'616 |
|
KLA Rg 11.07.2026 / 02:00:00 |
231.52 | 0.87% |
232.07 21:55 |
222.24 15:38 |
307.27 30.06.26 |
125.087 02.01.26 |
2'913'509 |
|
Lam Research Rg 11.07.2026 / 02:00:00 |
350.33 | -0.80% |
354.59 19:45 |
338.37 15:41 |
438.41 30.06.26 |
177.63 02.01.26 |
3'413'948 |
|
Linde Rg 11.07.2026 / 02:00:00 |
529.79 | 0.80% |
532.48 19:58 |
523.75 15:37 |
548.20 07.07.26 |
422.36 02.01.26 |
718'278 |
|
Lululemon Athl Rg 11.07.2026 / 02:00:00 |
119.26 | 2.36% |
121.30 17:20 |
117.23 15:35 |
217.18 08.01.26 |
104.45 22.06.26 |
912'937 |
|
Marriott Intl Rg-A 11.07.2026 / 02:00:00 |
376.11 | 0.98% |
378.25 19:55 |
372.82 15:30 |
410.51 15.06.26 |
308.37 05.01.26 |
381'285 |
|
Marvell Tech Rg 11.07.2026 / 02:00:00 |
235.81 | -3.07% |
240.80 15:31 |
232.11 15:41 |
329.86 18.06.26 |
70.685 05.02.26 |
4'515'351 |
|
MercadoLibre Rg 11.07.2026 / 02:00:00 |
1'852.22 | 2.46% |
1'883.99 19:17 |
1'812.82 15:30 |
2'342.00 28.01.26 |
1495 13.05.26 |
122'982 |
|
Meta Platforms Rg-A 11.07.2026 / 02:00:00 |
669.21 | 5.97% |
677.85 16:05 |
658.39 15:30 |
744.00 29.01.26 |
520.26 27.03.26 |
10'073'854 |
|
Microchip Tech Rg 11.07.2026 / 02:00:00 |
88.59 | 0.37% |
89.44 19:44 |
86.53 15:41 |
105.75 08.05.26 |
59.31 30.03.26 |
2'947'078 |
|
Micron Technolog Rg 11.07.2026 / 02:00:00 |
979.30 | -1.24% |
998.00 19:43 |
954.13 17:43 |
1'255.00 25.06.26 |
295.11 02.01.26 |
6'899'445 |
|
Microsoft Rg 11.07.2026 / 02:00:00 |
385.10 | 0.19% |
391.84 15:37 |
381.51 17:05 |
489.69 07.01.26 |
349.2 25.06.26 |
7'282'632 |
|
Mondelez Intl Rg-A 11.07.2026 / 02:00:00 |
58.83 | 0.91% |
58.91 21:50 |
57.84 15:34 |
64.35 11.06.26 |
51.25 08.01.26 |
2'485'805 |
|
Monolithic Power Rg 11.07.2026 / 02:00:00 |
1'352.74 | -1.56% |
1'362.66 19:43 |
1'318.00 15:41 |
1'713.78 26.05.26 |
928.64 02.01.26 |
194'778 |
|
Monster Beverage Rg 11.07.2026 / 02:00:00 |
97.39 | 0.87% |
97.49 21:55 |
95.86 15:30 |
99.13 07.07.26 |
70.86 31.03.26 |
2'198'850 |
|
Netflix Rg 11.07.2026 / 02:00:00 |
73.37 | -2.78% |
75.59 15:30 |
72.52 19:35 |
108.94 16.04.26 |
70.86 25.06.26 |
10'982'360 |
|
NVIDIA Rg 11.07.2026 / 02:00:00 |
210.96 | 4.03% |
211.00 21:59 |
202.00 15:30 |
236.54 14.05.26 |
164.28 30.03.26 |
33'109'314 |
|
NXP Semiconducto Br 11.07.2026 / 02:00:00 |
292.26 | 0.59% |
293.53 19:49 |
284.63 15:40 |
339.95 27.05.26 |
184.68 30.03.26 |
790'260 |
|
O Reilly Auto Rg 11.07.2026 / 02:00:00 |
86.28 | 1.36% |
86.43 21:53 |
83.86 15:35 |
102.11 26.01.26 |
82.72 06.07.26 |
1'671'458 |
|
Old Dominion Fre Rg 11.07.2026 / 02:00:00 |
227.63 | 0.79% |
228.75 16:36 |
223.09 15:45 |
251.84 09.06.26 |
156.28 02.01.26 |
706'009 |
|
ON Semiconductor Rg 11.07.2026 / 02:00:00 |
95.96 | -1.95% |
96.68 19:46 |
94.33 16:33 |
134.90 03.06.26 |
54.99 09.03.26 |
2'128'030 |