×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 10.01.2026 - 00:00:00
- 26'654.87
- 0.89%
- 235.55
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 10.01.2026 / 02:00:00 |
175.97 | 3.35% | 5.70 | 175.90 | 175.95 | 1'805'611 | |
|
Intel Rg 10.01.2026 / 02:00:00 |
45.55 | 10.80% | 4.44 | 45.53 | 45.54 | 35'293'921 | |
|
Intuit Rg 10.01.2026 / 02:00:00 |
646.90 | -0.90% | -5.85 | 646.65 | 646.92 | 432'140 | |
|
Intuitive Surgic Rg 10.01.2026 / 02:00:00 |
586.24 | 0.20% | 1.16 | 586.00 | 586.24 | 475'227 | |
|
Keurig Dr Pepper Rg 10.01.2026 / 02:00:00 |
27.79 | 0.65% | 0.18 | 27.79 | 27.80 | 3'119'801 | |
|
KLA Rg 10.01.2026 / 02:00:00 |
1'400.00 | 5.69% | 75.40 | 1'399.34 | 1'399.77 | 361'091 | |
|
Lam Research Rg 10.01.2026 / 02:00:00 |
218.36 | 8.66% | 17.40 | 218.32 | 218.37 | 5'224'689 | |
|
Linde Rg 10.01.2026 / 02:00:00 |
444.08 | 1.00% | 4.39 | 443.90 | 444.08 | 697'061 | |
|
Lululemon Athl Rg 10.01.2026 / 02:00:00 |
203.90 | -3.90% | -8.27 | 203.83 | 203.91 | 1'594'043 | |
|
Marriott Intl Rg-A 10.01.2026 / 02:00:00 |
328.18 | 1.01% | 3.27 | 328.07 | 328.16 | 0 | |
|
Marvell Tech Rg 10.01.2026 / 02:00:00 |
83.22 | -0.28% | -0.23 | 83.20 | 83.22 | 4'026'593 | |
|
MercadoLibre Rg 10.01.2026 / 02:00:00 |
2'178.41 | -0.06% | -1.39 | 2'178.41 | 2'179.74 | 93'756 | |
|
Meta Platforms Rg-A 10.01.2026 / 02:00:00 |
653.06 | 1.08% | 7.00 | 652.94 | 653.09 | 3'233'514 | |
|
Microchip Tech Rg 10.01.2026 / 02:00:00 |
75.22 | 2.30% | 1.69 | 75.19 | 75.20 | 3'595'122 | |
|
Micron Technolog Rg 10.01.2026 / 02:00:00 |
345.09 | 5.53% | 18.07 | 345.05 | 345.13 | 9'318'527 | |
|
Microsoft Rg 10.01.2026 / 02:00:00 |
479.28 | 0.24% | 1.17 | 479.16 | 479.21 | 6'962'988 | |
|
Mondelez Intl Rg-A 10.01.2026 / 02:00:00 |
55.09 | 2.04% | 1.10 | 55.07 | 55.08 | 0 | |
|
Monolithic Power Rg 10.01.2026 / 02:00:00 |
958.97 | -0.01% | -0.12 | 958.02 | 959.04 | 0 | |
|
Monster Beverage Rg 10.01.2026 / 02:00:00 |
77.34 | 0.97% | 0.74 | 77.33 | 77.34 | 0 | |
|
Netflix Rg 10.01.2026 / 02:00:00 |
89.46 | -1.18% | -1.07 | 89.44 | 89.46 | 13'468'834 | |
|
NVIDIA Rg 10.01.2026 / 02:00:00 |
184.86 | -0.10% | -0.18 | 184.87 | 184.88 | 30'786'393 | |
|
NXP Semiconducto Br 10.01.2026 / 02:00:00 |
241.15 | 1.37% | 3.26 | 241.11 | 241.14 | 1'044'013 | |
|
O Reilly Auto Rg 10.01.2026 / 02:00:00 |
93.80 | 2.37% | 2.17 | 93.79 | 93.80 | 2'303'940 | |
|
Old Dominion Fre Rg 10.01.2026 / 02:00:00 |
173.13 | 1.20% | 2.06 | 173.08 | 173.11 | 0 | |
|
ON Semiconductor Rg 10.01.2026 / 02:00:00 |
62.16 | 2.09% | 1.27 | 62.16 | 62.17 | 2'913'005 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 10.01.2026 / 02:00:00 |
193.12 | 1.16% | 4.14% | 4.46% | 2.98% | 2.67% | 2.02% | 72.20% |
|
Amgen Rg 10.01.2026 / 02:00:00 |
326.10 | 0.86% | 26.65% | -0.47% | 2.63% | 9.13% | 24.36% | 19.95% |
|
Am Electric Rg 10.01.2026 / 02:00:00 |
116.91 | 0.54% | 25.70% | 0.95% | 2.44% | -0.53% | 25.02% | 20.10% |
|
O Reilly Auto Rg 10.01.2026 / 02:00:00 |
93.80 | 0.46% | 15.91% | 3.83% | -0.33% | -7.68% | 17.48% | 63.14% |
|
Charter Comm Rg-A 10.01.2026 / 02:00:00 |
210.59 | 0.46% | -38.82% | 0.63% | 1.93% | -16.82% | -37.12% | -42.97% |
|
Alnylam Pharma Rg 10.01.2026 / 02:00:00 |
398.29 | 0.44% | 69.73% | -0.47% | 0.19% | -17.31% | 67.36% | 77.51% |
|
Mondelez Intl Rg-A 10.01.2026 / 02:00:00 |
55.09 | 0.30% | -9.61% | 2.68% | 1.94% | -11.80% | -2.06% | -20.63% |
|
Electronic Arts Rg 10.01.2026 / 02:00:00 |
204.10 | -0.05% | 39.59% | -0.15% | 0.18% | 1.90% | 44.91% | 64.84% |
|
Monster Beverage Rg 10.01.2026 / 02:00:00 |
77.34 | -0.09% | 45.74% | 1.55% | 4.56% | 10.14% | 55.49% | 49.57% |
|
PayPal Holdings Rg 10.01.2026 / 02:00:00 |
57.66 | -0.19% | -31.73% | -0.83% | -6.49% | -14.46% | -30.83% | -23.81% |
|
Copart Rg 10.01.2026 / 02:00:00 |
39.83 | -0.28% | -31.97% | 5.45% | 3.00% | -10.17% | -28.41% | 25.15% |
|
Exelon Rg 10.01.2026 / 02:00:00 |
43.30 | -0.32% | 15.44% | -1.41% | -0.62% | -9.38% | 16.09% | -0.50% |
|
Verisk Analytics Rg 10.01.2026 / 02:00:00 |
224.87 | -0.38% | -19.09% | 1.74% | 3.56% | -3.22% | -16.29% | 21.86% |
|
Palantir Tchnl-A Rg 10.01.2026 / 02:00:00 |
177.49 | -0.50% | 133.85% | 5.74% | -3.31% | -0.37% | 163.89% | 2'663.44% |
|
Xcel Energy Rg 10.01.2026 / 02:00:00 |
74.26 | -0.65% | 8.68% | -0.56% | -1.18% | -8.50% | 17.18% | 2.93% |
|
Zoom Com Rg-A 10.01.2026 / 02:00:00 |
85.18 | -0.74% | 4.95% | 2.23% | -4.85% | 6.46% | 7.20% | 23.22% |
|
NVIDIA Rg 10.01.2026 / 02:00:00 |
184.86 | -0.78% | 37.79% | -2.11% | 5.62% | 0.90% | 36.02% | 1'145.31% |
|
CrwdStrik Hldg Rg-A 10.01.2026 / 02:00:00 |
470.61 | -1.04% | 35.57% | 3.75% | -6.77% | -2.90% | 34.91% | 389.73% |
|
DoorDash Rg-A 10.01.2026 / 02:00:00 |
215.56 | -1.05% | 33.59% | -1.92% | -5.24% | -18.06% | 26.71% | 366.88% |
|
Microsoft Rg 10.01.2026 / 02:00:00 |
479.28 | -1.14% | 13.43% | 1.34% | 0.16% | -6.68% | 14.40% | 112.56% |
|
Take-Two Interac Rg 10.01.2026 / 02:00:00 |
250.71 | -1.43% | 37.10% | -0.35% | 3.83% | -4.07% | 40.37% | 140.94% |
|
Keurig Dr Pepper Rg 10.01.2026 / 02:00:00 |
27.79 | -1.43% | -14.04% | 0.22% | -5.83% | -0.86% | -8.53% | -23.86% |
|
Intuit Rg 10.01.2026 / 02:00:00 |
646.90 | -1.46% | 3.86% | 2.77% | -3.58% | -2.19% | 3.76% | 68.88% |
|
Gilead Sciences Rg 10.01.2026 / 02:00:00 |
121.10 | -1.69% | 30.64% | -0.41% | 0.58% | -1.39% | 34.74% | 37.00% |
|
Fortinet Rg 10.01.2026 / 02:00:00 |
79.22 | -1.71% | -17.39% | 1.72% | -3.65% | -5.06% | -16.22% | 60.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 10.01.2026 / 02:00:00 |
175.97 | 3.35% |
186.19 15:30 |
170.00 15:46 |
186.19 09.01.26 |
167.41 05.01.26 |
1'805'611 |
|
Intel Rg 10.01.2026 / 02:00:00 |
45.55 | 10.80% |
45.73 21:45 |
41.57 15:30 |
45.73 09.01.26 |
37.81 02.01.26 |
35'293'921 |
|
Intuit Rg 10.01.2026 / 02:00:00 |
646.90 | -0.90% |
652.05 15:30 |
636.89 16:53 |
661.99 02.01.26 |
619.99 05.01.26 |
432'140 |
|
Intuitive Surgic Rg 10.01.2026 / 02:00:00 |
586.24 | 0.20% |
589.58 15:41 |
579.90 17:29 |
603.70 07.01.26 |
555.68 02.01.26 |
475'227 |
|
Keurig Dr Pepper Rg 10.01.2026 / 02:00:00 |
27.79 | 0.65% |
28.01 20:44 |
27.47 15:42 |
28.01 09.01.26 |
26.975 06.01.26 |
3'119'801 |
|
KLA Rg 10.01.2026 / 02:00:00 |
1'400.00 | 5.69% |
1'404.44 21:23 |
1'337.90 15:31 |
1'406.04 06.01.26 |
1250.87 02.01.26 |
361'091 |
|
Lam Research Rg 10.01.2026 / 02:00:00 |
218.36 | 8.66% |
219.50 21:55 |
202.80 15:31 |
219.50 09.01.26 |
177.63 02.01.26 |
5'224'689 |
|
Linde Rg 10.01.2026 / 02:00:00 |
444.08 | 1.00% |
445.01 21:35 |
437.19 15:30 |
445.01 09.01.26 |
422.36 02.01.26 |
697'061 |
|
Lululemon Athl Rg 10.01.2026 / 02:00:00 |
203.90 | -3.90% |
213.63 15:31 |
200.50 21:06 |
217.18 08.01.26 |
200.5 09.01.26 |
1'594'043 |
|
Marriott Intl Rg-A 10.01.2026 / 02:00:00 |
328.18 | 1.01% |
331.09 18:32 |
326.78 16:08 |
331.09 09.01.26 |
308.37 05.01.26 |
525'102 |
|
Marvell Tech Rg 10.01.2026 / 02:00:00 |
83.22 | -0.28% |
84.44 18:03 |
82.20 16:08 |
94.19 06.01.26 |
82.2 09.01.26 |
4'026'593 |
|
MercadoLibre Rg 10.01.2026 / 02:00:00 |
2'178.41 | -0.06% |
2'189.86 21:36 |
2'162.04 16:08 |
2'239.45 06.01.26 |
1968.88 02.01.26 |
93'756 |
|
Meta Platforms Rg-A 10.01.2026 / 02:00:00 |
653.06 | 1.08% |
654.95 17:28 |
642.94 16:08 |
665.52 06.01.26 |
635.72 08.01.26 |
3'233'514 |
|
Microchip Tech Rg 10.01.2026 / 02:00:00 |
75.22 | 2.30% |
76.05 21:25 |
73.54 16:08 |
76.05 09.01.26 |
64.18 02.01.26 |
3'595'122 |
|
Micron Technolog Rg 10.01.2026 / 02:00:00 |
345.09 | 5.53% |
345.80 21:24 |
326.21 15:31 |
346.28 07.01.26 |
295.11 02.01.26 |
9'318'527 |
|
Microsoft Rg 10.01.2026 / 02:00:00 |
479.28 | 0.24% |
479.82 21:43 |
472.22 15:52 |
489.69 07.01.26 |
469.51 05.01.26 |
6'962'988 |
|
Mondelez Intl Rg-A 10.01.2026 / 02:00:00 |
55.09 | 2.04% |
55.23 18:25 |
53.56 15:46 |
55.23 09.01.26 |
51.25 08.01.26 |
2'956'377 |
|
Monolithic Power Rg 10.01.2026 / 02:00:00 |
958.97 | -0.01% |
975.63 17:09 |
953.18 15:54 |
1'009.37 06.01.26 |
928.64 02.01.26 |
243'635 |
|
Monster Beverage Rg 10.01.2026 / 02:00:00 |
77.34 | 0.97% |
77.51 18:59 |
76.22 15:32 |
77.74 08.01.26 |
74.87 07.01.26 |
1'289'769 |
|
Netflix Rg 10.01.2026 / 02:00:00 |
89.46 | -1.18% |
90.04 15:30 |
88.33 16:10 |
94.11 02.01.26 |
88.325 09.01.26 |
13'468'834 |
|
NVIDIA Rg 10.01.2026 / 02:00:00 |
184.86 | -0.10% |
186.34 20:11 |
183.68 15:32 |
193.63 05.01.26 |
183.68 09.01.26 |
30'786'393 |
|
NXP Semiconducto Br 10.01.2026 / 02:00:00 |
241.15 | 1.37% |
242.88 21:20 |
237.02 16:09 |
246.81 06.01.26 |
219.55 02.01.26 |
1'044'013 |
|
O Reilly Auto Rg 10.01.2026 / 02:00:00 |
93.80 | 2.37% |
94.01 21:08 |
91.44 15:30 |
94.01 09.01.26 |
89.2 06.01.26 |
2'303'940 |
|
Old Dominion Fre Rg 10.01.2026 / 02:00:00 |
173.13 | 1.20% |
173.68 15:32 |
169.63 17:05 |
173.68 09.01.26 |
156.28 02.01.26 |
727'930 |
|
ON Semiconductor Rg 10.01.2026 / 02:00:00 |
62.16 | 2.09% |
62.77 17:48 |
61.08 15:37 |
62.77 06.01.26 |
55.2 02.01.26 |
2'913'005 |