×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 24.02.2026 - 00:00:00
- 25'573.83
- -1.12%
- -288.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 24.02.2026 / 02:00:00 |
159.03 | 0.00% | 0.00 | 142.67 | 160.50 | 853'715 | |
|
Intel Rg 24.02.2026 / 02:00:00 |
43.63 | 0.00% | 0.00 | 44.54 | 44.55 | 106'613 | |
|
Intuit Rg 24.02.2026 / 02:00:00 |
359.55 | 0.00% | 0.00 | 356.00 | 360.32 | 1'223 | |
|
Intuitive Surgic Rg 24.02.2026 / 02:00:00 |
492.10 | 0.00% | 0.00 | 492.00 | 509.00 | 118 | |
|
Keurig Dr Pepper Rg 24.02.2026 / 02:00:00 |
29.77 | 0.00% | 0.00 | 28.50 | 32.00 | 267 | |
|
KLA Rg 24.02.2026 / 02:00:00 |
1'487.66 | 0.00% | 0.00 | 1'420.00 | 1'520.00 | 548 | |
|
Lam Research Rg 24.02.2026 / 02:00:00 |
242.27 | 0.00% | 0.00 | 245.47 | 250.00 | 4'598 | |
|
Linde Rg 24.02.2026 / 02:00:00 |
498.19 | 0.00% | 0.00 | 483.98 | 510.00 | 465 | |
|
Lululemon Athl Rg 24.02.2026 / 02:00:00 |
178.11 | 0.00% | 0.00 | 178.32 | 178.95 | 386 | |
|
Marriott Intl Rg-A 24.02.2026 / 02:00:00 |
342.62 | 0.00% | 0.00 | 314.27 | 355.77 | 12 | |
|
Marvell Tech Rg 24.02.2026 / 02:00:00 |
77.79 | 0.00% | 0.00 | 78.58 | 78.80 | 4'143 | |
|
MercadoLibre Rg 24.02.2026 / 02:00:00 |
1'864.46 | 0.00% | 0.00 | 1'869.11 | 1'887.60 | 112 | |
|
Meta Platforms Rg-A 24.02.2026 / 02:00:00 |
637.25 | 0.00% | 0.00 | 634.80 | 636.00 | 15'085 | |
|
Microchip Tech Rg 24.02.2026 / 02:00:00 |
76.60 | 0.00% | 0.00 | 76.53 | 78.25 | 175 | |
|
Micron Technolog Rg 24.02.2026 / 02:00:00 |
420.97 | 0.00% | 0.00 | 427.00 | 428.00 | 127'851 | |
|
Microsoft Rg 24.02.2026 / 02:00:00 |
384.47 | 0.00% | 0.00 | 385.20 | 385.41 | 53'267 | |
|
Mondelez Intl Rg-A 24.02.2026 / 02:00:00 |
60.38 | 0.00% | 0.00 | 54.88 | 60.78 | 155 | |
|
Monolithic Power Rg 24.02.2026 / 02:00:00 |
1'190.06 | 0.00% | 0.00 | 1'131.56 | 1'230.00 | 10 | |
|
Monster Beverage Rg 24.02.2026 / 02:00:00 |
84.69 | 0.00% | 0.00 | 77.08 | 92.26 | 3'264 | |
|
Netflix Rg 24.02.2026 / 02:00:00 |
76.02 | 0.00% | 0.00 | 76.14 | 76.27 | 7'119 | |
|
NVIDIA Rg 24.02.2026 / 02:00:00 |
191.55 | 0.00% | 0.00 | 190.51 | 190.66 | 349'260 | |
|
NXP Semiconducto Br 24.02.2026 / 02:00:00 |
231.16 | 0.00% | 0.00 | 223.68 | 234.85 | 74 | |
|
O Reilly Auto Rg 24.02.2026 / 02:00:00 |
95.35 | 0.00% | 0.00 | 95.01 | 97.30 | 1 | |
|
Old Dominion Fre Rg 24.02.2026 / 02:00:00 |
193.88 | 0.00% | 0.00 | 171.63 | 217.85 | 442'049 | |
|
ON Semiconductor Rg 24.02.2026 / 02:00:00 |
69.47 | 0.00% | 0.00 | 69.81 | 70.80 | 818 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warnr Bros Rg-A 24.02.2026 / 02:00:00 |
28.92 | 0.35% | 173.60% | 3.32% | 2.41% | 21.16% | 160.78% | 83.85% |
|
Zoom Com Rg-A 24.02.2026 / 02:00:00 |
86.06 | -0.27% | 5.45% | -7.06% | -9.85% | 1.32% | 6.12% | 15.41% |
|
Alphabet-A Rg 24.02.2026 / 02:00:00 |
311.49 | -0.48% | 64.55% | 1.89% | -6.53% | -1.08% | 73.77% | 242.71% |
|
Alphab Rg-C-NV 24.02.2026 / 02:00:00 |
311.69 | -0.67% | 63.67% | 1.85% | -6.56% | -1.09% | 72.02% | 242.25% |
|
Electronic Arts Rg 24.02.2026 / 02:00:00 |
200.48 | -1.88% | 37.03% | -0.07% | -1.92% | -1.06% | 49.56% | 81.07% |
|
Apple Rg 24.02.2026 / 02:00:00 |
266.18 | -2.09% | 6.29% | 4.07% | 4.22% | -5.98% | 7.72% | 78.17% |
|
SIX US Tech 100 24.02.2026 / 00:00:00 |
25'573.83 | -2.92% | 18.49% | 0.49% | -3.94% | -3.04% | 18.56% | 114.04% |
|
eBay Rg 24.02.2026 / 02:00:00 |
84.31 | -3.20% | 36.09% | 2.34% | -10.71% | 1.91% | 20.46% | 85.91% |
|
Meta Platforms Rg-A 24.02.2026 / 02:00:00 |
637.25 | -3.46% | 8.84% | -0.39% | -5.22% | -0.56% | -4.62% | 270.41% |
|
Broadcom Rg 24.02.2026 / 02:00:00 |
330.34 | -4.55% | 42.49% | 1.59% | 1.69% | -14.44% | 58.87% | 465.84% |
|
Fortinet Rg 24.02.2026 / 02:00:00 |
75.60 | -4.80% | -19.98% | -11.64% | -8.99% | -7.60% | -30.44% | 24.79% |
|
MercadoLibre Rg 24.02.2026 / 02:00:00 |
1'864.46 | -7.44% | 9.65% | -6.23% | -15.74% | -9.69% | -16.14% | 64.09% |
|
IDEXX Labs Rg 24.02.2026 / 02:00:00 |
623.13 | -7.89% | 50.72% | -0.99% | -10.70% | -14.52% | 34.39% | 30.27% |
|
Advanced Micro D Rg 24.02.2026 / 02:00:00 |
196.60 | -8.20% | 62.76% | -5.17% | -21.77% | -10.54% | 81.85% | 146.52% |
|
Marvell Tech Rg 24.02.2026 / 02:00:00 |
77.79 | -8.46% | -29.57% | -1.04% | -4.87% | -14.61% | -20.55% | 71.91% |
|
Insmed Rg 24.02.2026 / 02:00:00 |
159.03 | -8.62% | 130.34% | 6.91% | -0.43% | -24.78% | 98.71% | 680.71% |
|
Airbnb Rg-A 24.02.2026 / 02:00:00 |
122.96 | -9.40% | -6.43% | 1.33% | -7.82% | 3.50% | -15.09% | -2.04% |
|
Copart Rg 24.02.2026 / 02:00:00 |
35.36 | -9.68% | -38.39% | -5.68% | -14.88% | -9.68% | -37.69% | 1.61% |
|
Synopsys Rg 24.02.2026 / 02:00:00 |
420.82 | -10.41% | -13.30% | -3.72% | -16.34% | -3.99% | -10.48% | 15.14% |
|
Cadence Design Rg 24.02.2026 / 02:00:00 |
279.80 | -10.49% | -6.88% | -6.57% | -13.11% | -9.63% | 10.61% | 42.30% |
|
Amazon.Com Rg 24.02.2026 / 02:00:00 |
205.27 | -11.07% | -6.44% | 3.26% | -13.90% | -12.23% | -3.50% | 114.22% |
|
Tesla Rg 24.02.2026 / 02:00:00 |
399.83 | -11.09% | -0.99% | -4.22% | -8.13% | -7.05% | 20.97% | 97.87% |
|
Intuitive Surgic Rg 24.02.2026 / 02:00:00 |
492.10 | -13.11% | -5.72% | 1.29% | -6.94% | -13.27% | -16.74% | 109.49% |
|
Lululemon Athl Rg 24.02.2026 / 02:00:00 |
178.11 | -14.29% | -53.42% | 0.96% | -7.61% | -2.36% | -51.63% | -43.96% |
|
Cnstlltn Ener Co Rg 24.02.2026 / 02:00:00 |
293.80 | -16.83% | 31.33% | 1.86% | 2.99% | -18.17% | 9.74% | 270.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Insmed Rg 24.02.2026 / 02:00:00 |
159.03 | 0.00% |
186.19 09.01.26 |
143.03 12.02.26 |
853'715 | ||
|
Intel Rg 24.02.2026 / 02:00:00 |
43.63 | 0.00% |
54.60 22.01.26 |
37.81 02.01.26 |
106'613 | ||
|
Intuit Rg 24.02.2026 / 02:00:00 |
359.55 | 0.00% |
661.99 02.01.26 |
349 23.02.26 |
1'223 | ||
|
Intuitive Surgic Rg 24.02.2026 / 02:00:00 |
492.10 | 0.00% |
603.70 07.01.26 |
465.81 04.02.26 |
118 | ||
|
Keurig Dr Pepper Rg 24.02.2026 / 02:00:00 |
29.77 | 0.00% |
30.15 12.02.26 |
26.405 28.01.26 |
267 | ||
|
KLA Rg 24.02.2026 / 02:00:00 |
1'487.66 | 0.00% |
1'693.35 29.01.26 |
1250.87 02.01.26 |
548 | ||
|
Lam Research Rg 24.02.2026 / 02:00:00 |
242.27 | 0.00% |
251.75 30.01.26 |
177.63 02.01.26 |
4'598 | ||
|
Linde Rg 24.02.2026 / 02:00:00 |
498.19 | 0.00% |
500.57 23.02.26 |
422.36 02.01.26 |
465 | ||
|
Lululemon Athl Rg 24.02.2026 / 02:00:00 |
178.11 | 0.00% |
217.18 08.01.26 |
168.5 12.02.26 |
386 | ||
|
Marriott Intl Rg-A 24.02.2026 / 02:00:00 |
342.62 | 0.00% |
369.96 12.02.26 |
308.37 05.01.26 |
12 | ||
|
Marvell Tech Rg 24.02.2026 / 02:00:00 |
77.79 | 0.00% |
94.19 06.01.26 |
70.685 05.02.26 |
4'143 | ||
|
MercadoLibre Rg 24.02.2026 / 02:00:00 |
1'864.46 | 0.00% |
2'342.00 28.01.26 |
1849 23.02.26 |
112 | ||
|
Meta Platforms Rg-A 24.02.2026 / 02:00:00 |
637.25 | 0.00% |
744.00 29.01.26 |
600.01 20.01.26 |
15'085 | ||
|
Microchip Tech Rg 24.02.2026 / 02:00:00 |
76.60 | 0.00% |
83.35 12.02.26 |
64.18 02.01.26 |
175 | ||
|
Micron Technolog Rg 24.02.2026 / 02:00:00 |
420.97 | 0.00% |
455.48 30.01.26 |
295.11 02.01.26 |
127'851 | ||
|
Microsoft Rg 24.02.2026 / 02:00:00 |
384.47 | 0.00% |
489.69 07.01.26 |
383.11 23.02.26 |
53'267 | ||
|
Mondelez Intl Rg-A 24.02.2026 / 02:00:00 |
60.38 | 0.00% |
62.80 13.02.26 |
51.25 08.01.26 |
155 | ||
|
Monolithic Power Rg 24.02.2026 / 02:00:00 |
1'190.06 | 0.00% |
1'250.00 06.02.26 |
928.64 02.01.26 |
10 | ||
|
Monster Beverage Rg 24.02.2026 / 02:00:00 |
84.69 | 0.00% |
84.88 23.02.26 |
74.87 07.01.26 |
3'264 | ||
|
Netflix Rg 24.02.2026 / 02:00:00 |
76.02 | 0.00% |
94.11 02.01.26 |
75.01 23.02.26 |
7'119 | ||
|
NVIDIA Rg 24.02.2026 / 02:00:00 |
191.55 | 0.00% |
194.49 30.01.26 |
171.03 05.02.26 |
349'260 | ||
|
NXP Semiconducto Br 24.02.2026 / 02:00:00 |
231.16 | 0.00% |
256.36 12.02.26 |
207.25 03.02.26 |
74 | ||
|
O Reilly Auto Rg 24.02.2026 / 02:00:00 |
95.35 | 0.00% |
102.11 26.01.26 |
89.2 06.01.26 |
1 | ||
|
Old Dominion Fre Rg 24.02.2026 / 02:00:00 |
193.88 | 0.00% |
208.74 04.02.26 |
156.28 02.01.26 |
442'049 | ||
|
ON Semiconductor Rg 24.02.2026 / 02:00:00 |
69.47 | 0.00% |
73.76 18.02.26 |
55.2 02.01.26 |
818 |