×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 20:43:33
- 25'098.02
- 0.70%
- 173.50
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.09.2025 / 20:14:11 |
647.54 | 1.00% | 6.40 | 647.09 | 647.92 | 38'879 | |
|
Illumina Rg 15.09.2025 / 20:28:19 |
99.43 | 4.53% | 4.31 | 99.36 | 99.47 | 187'599 | |
|
Intel Rg 15.09.2025 / 20:28:34 |
24.83 | 3.09% | 0.75 | 24.82 | 24.83 | 11'208'336 | |
|
Intuit Rg 15.09.2025 / 20:27:47 |
646.99 | 0.15% | 0.96 | 647.01 | 647.74 | 311'851 | |
|
Intuitive Surgic Rg 15.09.2025 / 20:28:17 |
435.71 | -3.11% | -13.97 | 435.50 | 436.04 | 514'822 | |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:28:36 |
26.93 | -1.12% | -0.31 | 26.92 | 26.93 | 2'856'661 | |
|
KLA Rg 15.09.2025 / 20:27:20 |
984.18 | 2.09% | 20.16 | 983.59 | 984.71 | 87'009 | |
|
Lam Research Rg 15.09.2025 / 20:28:33 |
118.64 | 1.44% | 1.68 | 118.63 | 118.66 | 1'152'253 | |
|
Linde Rg 15.09.2025 / 20:27:25 |
477.25 | -0.99% | -4.79 | 476.96 | 477.35 | 125'575 | |
|
Lululemon Athl Rg 15.09.2025 / 20:28:35 |
160.79 | 0.58% | 0.92 | 160.71 | 160.82 | 904'474 | |
|
Marriott Intl Rg-A 15.09.2025 / 20:27:44 |
265.42 | -0.41% | -1.08 | 265.23 | 265.45 | 199'807 | |
|
Marvell Tech Rg 15.09.2025 / 20:28:34 |
67.42 | 0.10% | 0.07 | 67.41 | 67.43 | 2'456'683 | |
|
MercadoLibre Rg 15.09.2025 / 20:13:38 |
2'347.20 | 0.34% | 7.84 | 2'336.09 | 2'348.92 | 50'527 | |
|
Meta Platforms Rg-A 15.09.2025 / 20:28:14 |
764.67 | 1.20% | 9.08 | 764.61 | 765.00 | 1'632'179 | |
|
Microchip Tech Rg 15.09.2025 / 20:28:36 |
63.85 | -1.31% | -0.85 | 63.86 | 63.87 | 859'987 | |
|
Micron Technolog Rg 15.09.2025 / 20:28:33 |
157.42 | 0.12% | 0.19 | 157.39 | 157.43 | 3'829'606 | |
|
Microsoft Rg 15.09.2025 / 20:28:05 |
513.10 | 0.63% | 3.20 | 513.00 | 513.15 | 2'037'821 | |
|
Mondelez Intl Rg-A 15.09.2025 / 20:28:13 |
61.96 | -0.03% | -0.02 | 61.94 | 61.95 | 788'992 | |
|
Monster Beverage Rg 15.09.2025 / 20:28:33 |
64.49 | -0.31% | -0.20 | 64.47 | 64.49 | 545'061 | |
|
Netflix Rg 15.09.2025 / 20:27:47 |
1'203.78 | 1.29% | 15.34 | 1'203.50 | 1'204.83 | 391'623 | |
|
NVIDIA Rg 15.09.2025 / 20:28:36 |
177.67 | -0.09% | -0.16 | 177.65 | 177.66 | 21'777'324 | |
|
NXP Semiconducto Br 15.09.2025 / 20:28:36 |
219.09 | 0.12% | 0.27 | 219.10 | 219.26 | 215'001 | |
|
O Reilly Auto Rg 15.09.2025 / 20:28:25 |
105.87 | -1.52% | -1.63 | 105.87 | 105.89 | 1'068'873 | |
|
Old Dominion Fre Rg 15.09.2025 / 20:28:20 |
145.17 | 0.19% | 0.28 | 145.13 | 145.32 | 178'152 | |
|
ON Semiconductor Rg 15.09.2025 / 20:28:36 |
47.76 | -1.04% | -0.50 | 47.77 | 47.78 | 1'002'572 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NXP Semiconducto Br 15.09.2025 / 20:28:36 |
219.09 | 5.28% | -4.73% | -2.80% | -5.57% | 3.90% | -4.75% | 29.43% |
|
Amazon.Com Rg 15.09.2025 / 20:28:27 |
231.65 | 3.99% | 50.16% | -1.78% | 0.07% | 11.12% | 25.29% | 67.20% |
|
Mondelez Intl Rg-A 15.09.2025 / 20:28:13 |
61.96 | 3.77% | -14.43% | 0.03% | 0.19% | -9.54% | -17.97% | 0.13% |
|
Applied Material Rg 15.09.2025 / 20:27:27 |
170.77 | 3.18% | 3.54% | 5.38% | 4.43% | -0.69% | -8.96% | 74.25% |
|
Zoom Com Rg-A 15.09.2025 / 20:28:04 |
84.55 | 2.90% | 16.78% | -0.62% | 14.82% | 9.42% | 25.04% | -0.12% |
|
Intuit Rg 15.09.2025 / 20:27:47 |
646.99 | 2.79% | 3.36% | -3.68% | -9.79% | -15.15% | 0.11% | 41.87% |
|
CSX Rg 15.09.2025 / 20:28:32 |
32.42 | 0.62% | -6.35% | -0.03% | -9.92% | 0.00% | -4.11% | -1.13% |
|
Automatic Data P Rg 15.09.2025 / 20:28:06 |
290.82 | 0.26% | 25.98% | -2.55% | -3.91% | -6.26% | 4.39% | 20.31% |
|
Roper Technologi Rg 15.09.2025 / 20:21:44 |
507.28 | -1.41% | -5.99% | -3.09% | -4.70% | -10.40% | -8.85% | 0.00% |
|
Paccar Rg 15.09.2025 / 20:28:35 |
102.53 | -1.45% | 4.98% | 4.36% | 4.22% | 11.75% | 7.14% | 71.94% |
|
SBA Cmmns REIT-A Rg 15.09.2025 / 20:28:14 |
197.22 | -1.88% | -21.18% | 3.07% | -8.33% | -15.76% | -19.53% | -40.02% |
|
Tesla Rg 15.09.2025 / 20:28:36 |
407.90 | -1.96% | 59.34% | 17.75% | 21.70% | 16.98% | 79.87% | 30.06% |
|
Dexcom Rg 15.09.2025 / 20:28:27 |
75.59 | -1.99% | -38.58% | -3.09% | -6.47% | -5.32% | 7.85% | -19.07% |
|
Vertex Pharmaceu Rg 15.09.2025 / 20:28:34 |
394.12 | -2.03% | -3.04% | -0.29% | 1.09% | -11.14% | -19.47% | 34.43% |
|
GE Hltc Tech Rg 15.09.2025 / 20:28:33 |
77.82 | -2.23% | -1.14% | -0.44% | 6.36% | 9.36% | -10.18% | 0.00% |
|
Ross Stores Rg 15.09.2025 / 20:28:36 |
146.84 | -2.23% | 6.87% | -3.11% | 0.53% | 14.84% | -4.13% | 55.72% |
|
Texas Instrument Rg 15.09.2025 / 20:28:36 |
177.37 | -2.62% | 7.12% | -4.53% | -8.73% | -11.93% | -10.63% | 7.05% |
|
Paychex Inc Rg 15.09.2025 / 20:28:33 |
132.39 | -3.64% | 13.43% | -2.24% | -3.77% | -12.47% | -2.07% | 6.11% |
|
Marriott Intl Rg-A 15.09.2025 / 20:27:44 |
265.42 | -4.46% | 18.18% | -0.99% | -0.32% | 0.50% | 14.18% | 62.72% |
|
Datadog Rg-A 15.09.2025 / 20:27:40 |
138.17 | -4.47% | 12.46% | 1.27% | 7.05% | 6.68% | 24.03% | 30.76% |
|
Verisk Analytics Rg 15.09.2025 / 20:28:14 |
257.50 | -4.80% | 9.77% | -5.69% | -3.08% | -16.51% | -4.42% | 35.97% |
|
Biogen Rg 15.09.2025 / 20:24:53 |
143.22 | -5.27% | -44.02% | 1.32% | 5.38% | 14.80% | -28.24% | -31.95% |
|
CDW Rg 15.09.2025 / 20:28:32 |
164.30 | -5.60% | -27.73% | -2.11% | -0.93% | -5.45% | -25.81% | -7.59% |
|
PepsiCo 15.09.2025 / 20:28:36 |
141.47 | -5.61% | -15.49% | -0.17% | -5.40% | 9.59% | -20.17% | -17.46% |
|
Honeywell Intl Rg 15.09.2025 / 20:28:32 |
211.02 | -6.39% | 0.83% | -1.74% | -2.49% | -6.10% | 3.10% | 10.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 15.09.2025 / 20:14:11 |
647.54 | 1.00% |
651.06 19:06 |
641.73 15:30 |
688.12 04.08.25 |
356.98 09.04.25 |
38'879 |
|
Illumina Rg 15.09.2025 / 20:28:19 |
99.43 | 4.53% |
99.62 19:56 |
95.21 15:30 |
152.86 14.01.25 |
69 09.04.25 |
187'599 |
|
Intel Rg 15.09.2025 / 20:28:34 |
24.83 | 3.09% |
25.46 16:53 |
24.23 15:33 |
27.54 18.02.25 |
17.665 08.04.25 |
11'208'336 |
|
Intuit Rg 15.09.2025 / 20:27:47 |
646.99 | 0.15% |
652.13 15:36 |
640.35 19:27 |
813.48 30.07.25 |
533.28 07.04.25 |
311'851 |
|
Intuitive Surgic Rg 15.09.2025 / 20:28:17 |
435.71 | -3.11% |
450.50 15:31 |
435.11 20:07 |
615.32 23.01.25 |
427 07.04.25 |
514'822 |
|
Keurig Dr Pepper Rg 15.09.2025 / 20:28:36 |
26.93 | -1.12% |
27.40 15:31 |
26.78 18:07 |
36.07 04.04.25 |
26.775 15.09.25 |
2'856'661 |
|
KLA Rg 15.09.2025 / 20:27:20 |
984.18 | 2.09% |
984.18 20:27 |
966.99 15:30 |
984.18 15.09.25 |
553.74 07.04.25 |
87'009 |
|
Lam Research Rg 15.09.2025 / 20:28:33 |
118.64 | 1.44% |
118.81 19:57 |
117.05 16:14 |
118.81 15.09.25 |
56.36 07.04.25 |
1'152'253 |
|
Linde Rg 15.09.2025 / 20:27:25 |
477.25 | -0.99% |
483.17 15:31 |
476.63 20:17 |
486.38 20.08.25 |
408.65 08.04.25 |
125'575 |
|
Lululemon Athl Rg 15.09.2025 / 20:28:35 |
160.79 | 0.58% |
162.14 19:47 |
159.31 15:37 |
423.32 30.01.25 |
159.31 15.09.25 |
904'474 |
|
Marriott Intl Rg-A 15.09.2025 / 20:27:44 |
265.42 | -0.41% |
268.39 16:33 |
264.66 20:14 |
307.34 07.02.25 |
205.61 07.04.25 |
199'807 |
|
Marvell Tech Rg 15.09.2025 / 20:28:34 |
67.42 | 0.10% |
68.10 15:30 |
66.34 15:45 |
127.48 23.01.25 |
47.14 07.04.25 |
2'456'683 |
|
MercadoLibre Rg 15.09.2025 / 20:13:38 |
2'347.20 | 0.34% |
2'350.02 20:03 |
2'312.63 17:22 |
2'645.22 01.07.25 |
1712.34 02.01.25 |
50'527 |
|
Meta Platforms Rg-A 15.09.2025 / 20:28:14 |
764.67 | 1.20% |
774.07 18:10 |
752.00 15:30 |
796.21 15.08.25 |
479.89 21.04.25 |
1'632'179 |
|
Microchip Tech Rg 15.09.2025 / 20:28:36 |
63.85 | -1.31% |
64.63 16:48 |
62.27 15:32 |
77.20 10.07.25 |
34.15 08.04.25 |
859'987 |
|
Micron Technolog Rg 15.09.2025 / 20:28:33 |
157.42 | 0.12% |
160.33 15:49 |
156.56 20:09 |
160.33 15.09.25 |
61.57 07.04.25 |
3'829'606 |
|
Microsoft Rg 15.09.2025 / 20:28:05 |
513.10 | 0.63% |
514.22 17:13 |
507.12 15:30 |
555.00 31.07.25 |
344.83 07.04.25 |
2'037'821 |
|
Mondelez Intl Rg-A 15.09.2025 / 20:28:13 |
61.96 | -0.03% |
62.68 15:49 |
61.67 17:20 |
71.15 23.07.25 |
53.95 05.02.25 |
788'992 |
|
Monster Beverage Rg 15.09.2025 / 20:28:33 |
64.49 | -0.31% |
65.41 15:36 |
64.49 20:26 |
66.75 08.08.25 |
45.7 05.02.25 |
545'061 |
|
Netflix Rg 15.09.2025 / 20:27:47 |
1'203.78 | 1.29% |
1'206.66 20:06 |
1'174.89 15:36 |
1'340.93 30.06.25 |
821.2 07.04.25 |
391'623 |
|
NVIDIA Rg 15.09.2025 / 20:28:36 |
177.67 | -0.09% |
178.27 18:43 |
174.52 15:33 |
184.46 28.08.25 |
86.63 07.04.25 |
21'777'324 |
|
NXP Semiconducto Br 15.09.2025 / 20:28:36 |
219.09 | 0.12% |
223.51 16:31 |
216.20 15:30 |
255.40 20.02.25 |
148.09 08.04.25 |
215'001 |
|
O Reilly Auto Rg 15.09.2025 / 20:28:25 |
105.87 | -1.52% |
107.86 15:36 |
105.71 19:49 |
108.39 12.09.25 |
78.83267 02.01.25 |
1'068'873 |
|
Old Dominion Fre Rg 15.09.2025 / 20:28:20 |
145.17 | 0.19% |
146.95 16:52 |
143.92 16:05 |
209.49 14.02.25 |
140.71 04.09.25 |
178'152 |
|
ON Semiconductor Rg 15.09.2025 / 20:28:36 |
47.76 | -1.04% |
48.80 16:30 |
47.28 15:30 |
66.99 06.01.25 |
31.05 08.04.25 |
1'002'572 |