×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.11.2025 - 15:46:11
- 26'160.05
- 0.37%
- 96.74
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 17.11.2025 / 15:30:59 |
693.83 | 0.57% | 3.90 | 691.86 | 700.60 | 3'637 | |
|
Illumina Rg 17.11.2025 / 15:30:12 |
119.69 | -0.81% | -0.98 | 119.06 | 120.64 | 13'252 | |
|
Intel Rg 17.11.2025 / 15:31:11 |
35.36 | -0.46% | -0.17 | 35.34 | 35.37 | 826'759 | |
|
Intuit Rg 17.11.2025 / 15:30:10 |
660.59 | -0.27% | -1.82 | 661.90 | 665.00 | 15'651 | |
|
Intuitive Surgic Rg 17.11.2025 / 15:31:11 |
544.95 | -0.83% | -4.56 | 544.11 | 544.95 | 23'518 | |
|
Keurig Dr Pepper Rg 17.11.2025 / 15:31:04 |
27.10 | -0.11% | -0.03 | 27.08 | 27.12 | 69'261 | |
|
KLA Rg 17.11.2025 / 15:30:27 |
1'141.90 | 0.67% | 7.58 | 1'136.77 | 1'144.00 | 13'614 | |
|
Lam Research Rg 17.11.2025 / 15:31:11 |
147.71 | -0.37% | -0.55 | 147.57 | 147.92 | 108'995 | |
|
Linde Rg 17.11.2025 / 15:30:56 |
421.89 | -0.35% | -1.50 | 421.62 | 422.18 | 27'839 | |
|
Lululemon Athl Rg 17.11.2025 / 15:31:11 |
167.94 | -1.61% | -2.74 | 167.50 | 168.39 | 30'192 | |
|
Marriott Intl Rg-A 17.11.2025 / 15:30:00 |
286.31 | 0.21% | 0.59 | 284.78 | 287.00 | 8'552 | |
|
Marvell Tech Rg 17.11.2025 / 15:31:10 |
85.23 | -1.41% | -1.22 | 85.11 | 85.29 | 121'622 | |
|
MercadoLibre Rg 17.11.2025 / 15:30:00 |
2'059.74 | 0.53% | 10.85 | 2'051.01 | 2'059.94 | 4'809 | |
|
Meta Platforms Rg-A 17.11.2025 / 15:31:12 |
604.80 | -0.76% | -4.66 | 604.67 | 605.20 | 421'287 | |
|
Microchip Tech Rg 17.11.2025 / 15:31:01 |
53.02 | -0.86% | -0.46 | 52.91 | 53.28 | 47'916 | |
|
Micron Technolog Rg 17.11.2025 / 15:31:10 |
248.22 | 0.56% | 1.39 | 248.03 | 248.42 | 582'954 | |
|
Microsoft Rg 17.11.2025 / 15:31:13 |
508.87 | -0.26% | -1.31 | 508.58 | 508.94 | 370'094 | |
|
Mondelez Intl Rg-A 17.11.2025 / 15:31:09 |
56.62 | -0.42% | -0.24 | 56.60 | 56.68 | 69'034 | |
|
Monster Beverage Rg 17.11.2025 / 15:30:01 |
71.61 | 0.42% | 0.30 | 71.39 | 71.80 | 37'897 | |
|
Netflix Rg 17.11.2025 / 15:31:13 |
111.24 | -90.00% | -1'000.93 | 111.14 | 111.27 | 550'050 | |
|
NVIDIA Rg 17.11.2025 / 15:31:13 |
185.51 | -2.45% | -4.66 | 185.48 | 185.52 | 3'913'781 | |
|
NXP Semiconducto Br 17.11.2025 / 15:31:05 |
195.06 | -1.04% | -2.05 | 194.15 | 195.61 | 23'636 | |
|
O Reilly Auto Rg 17.11.2025 / 15:31:08 |
99.07 | 0.27% | 0.27 | 98.95 | 99.24 | 32'421 | |
|
Old Dominion Fre Rg 17.11.2025 / 15:30:00 |
132.29 | 0.00% | 0.00 | 132.19 | 132.50 | 12'006 | |
|
ON Semiconductor Rg 17.11.2025 / 15:31:06 |
46.67 | -0.53% | -0.25 | 46.65 | 46.75 | 64'384 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zoom Com Rg-A 17.11.2025 / 15:31:05 |
83.39 | 3.20% | 17.12% | 0.28% | 1.81% | 2.51% | 5.65% | -0.15% |
|
Marriott Intl Rg-A 17.11.2025 / 15:30:00 |
286.31 | 2.43% | 26.70% | -1.43% | 10.12% | 6.59% | 1.73% | 79.10% |
|
Cintas Rg 17.11.2025 / 15:30:57 |
185.54 | 2.20% | 23.93% | 0.16% | -3.53% | -12.42% | -14.18% | 68.26% |
|
Booking Hldg Rg 17.11.2025 / 15:30:31 |
5'031.01 | 1.60% | 42.31% | 1.46% | -2.16% | -11.79% | 0.26% | 155.05% |
|
Autodesk Inc Rg 17.11.2025 / 15:30:58 |
298.50 | 1.29% | 22.96% | -0.07% | -3.07% | 4.61% | -1.18% | 34.07% |
|
Linde Rg 17.11.2025 / 15:30:56 |
421.89 | 1.13% | 3.09% | 0.29% | -6.57% | -11.71% | -5.95% | 27.50% |
|
Costco Whsl Rg 17.11.2025 / 15:31:12 |
921.39 | 0.73% | 39.83% | 0.64% | -1.57% | -2.14% | 0.20% | 81.09% |
|
Tesla Rg 17.11.2025 / 15:31:13 |
402.06 | 0.13% | 62.73% | -9.70% | -10.14% | 16.00% | 18.69% | 111.76% |
|
T-Mobile US Rg 17.11.2025 / 15:30:51 |
215.21 | -2.11% | 34.77% | 4.54% | -6.47% | -14.51% | -9.21% | 48.55% |
|
Regeneron Pharma Rg 17.11.2025 / 15:31:11 |
696.82 | -2.64% | -21.04% | 6.43% | 20.81% | 21.74% | -8.55% | -6.54% |
|
SBA Cmmns REIT-A Rg 17.11.2025 / 15:30:00 |
198.35 | -3.23% | -22.26% | -0.54% | 0.30% | -10.48% | -10.50% | -31.86% |
|
PepsiCo 17.11.2025 / 15:31:04 |
145.40 | -4.08% | -14.13% | 1.95% | -5.36% | -1.89% | -8.17% | -17.47% |
|
Mondelez Intl Rg-A 17.11.2025 / 15:31:09 |
56.62 | -4.80% | -21.50% | 0.66% | -9.86% | -8.62% | -11.31% | -11.29% |
|
CoStar Group Rg 17.11.2025 / 15:30:08 |
67.78 | -4.94% | -22.13% | 0.82% | -9.58% | -25.11% | -7.59% | -17.22% |
|
NXP Semiconducto Br 17.11.2025 / 15:31:05 |
195.06 | -5.17% | -14.18% | -4.91% | -11.27% | -17.58% | -11.42% | 16.62% |
|
Cognizant Tech So-A 17.11.2025 / 15:31:05 |
72.29 | -5.57% | -3.85% | -0.82% | 8.37% | 0.17% | -5.96% | 25.03% |
|
GE Hltc Tech Rg 17.11.2025 / 15:31:00 |
72.61 | -6.43% | -5.39% | -1.18% | -3.80% | -2.65% | -12.22% | 0.00% |
|
Axon Enterprise Rg 17.11.2025 / 15:31:08 |
553.09 | -6.72% | 114.60% | -5.40% | -19.04% | -27.56% | -7.82% | 206.47% |
|
Microchip Tech Rg 17.11.2025 / 15:31:01 |
53.02 | -6.75% | -40.70% | -4.31% | -20.95% | -22.65% | -18.74% | -28.59% |
|
Starbucks Rg 17.11.2025 / 15:31:12 |
86.22 | -7.09% | -11.70% | 1.91% | 2.00% | 0.48% | -14.12% | -12.97% |
|
Airbnb Rg-A 17.11.2025 / 15:31:02 |
120.58 | -7.15% | -10.37% | 0.32% | -5.21% | -5.91% | -8.78% | 16.03% |
|
Paccar Rg 17.11.2025 / 15:31:04 |
95.55 | -8.10% | -2.11% | -3.47% | -1.98% | -4.93% | -14.60% | 40.11% |
|
Diamondback Eng Rg 17.11.2025 / 15:31:10 |
148.01 | -8.93% | -3.79% | 2.27% | 4.83% | 1.89% | -18.63% | -8.79% |
|
Illumina Rg 17.11.2025 / 15:30:12 |
119.69 | -9.70% | -11.25% | -1.67% | 20.29% | 20.10% | -8.45% | -47.32% |
|
Workday-A 17.11.2025 / 15:30:45 |
230.00 | -10.55% | -16.39% | 0.89% | -4.64% | 2.96% | -11.32% | 50.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 17.11.2025 / 15:30:59 |
693.83 | 0.57% |
693.83 15:30 |
689.93 15:30 |
734.64 03.11.25 |
356.98 09.04.25 |
3'637 |
|
Illumina Rg 17.11.2025 / 15:30:12 |
119.69 | -0.81% |
119.69 15:30 |
119.15 15:30 |
152.86 14.01.25 |
69 09.04.25 |
13'252 |
|
Intel Rg 17.11.2025 / 15:31:11 |
35.36 | -0.46% |
35.41 15:30 |
35.15 15:30 |
42.47 28.10.25 |
17.665 08.04.25 |
826'759 |
|
Intuit Rg 17.11.2025 / 15:30:10 |
660.59 | -0.27% |
664.00 15:30 |
660.59 15:30 |
813.48 30.07.25 |
533.28 07.04.25 |
15'651 |
|
Intuitive Surgic Rg 17.11.2025 / 15:31:11 |
544.95 | -0.83% |
546.57 15:30 |
544.20 15:30 |
615.32 23.01.25 |
427 07.04.25 |
23'518 |
|
Keurig Dr Pepper Rg 17.11.2025 / 15:31:04 |
27.10 | -0.11% |
27.21 15:30 |
27.04 15:30 |
36.07 04.04.25 |
25.03 07.10.25 |
69'261 |
|
KLA Rg 17.11.2025 / 15:30:27 |
1'141.90 | 0.67% |
1'142.25 15:30 |
1'139.64 15:30 |
1'284.00 30.10.25 |
553.74 07.04.25 |
13'614 |
|
Lam Research Rg 17.11.2025 / 15:31:11 |
147.71 | -0.37% |
148.11 15:30 |
147.30 15:30 |
167.13 10.11.25 |
56.36 07.04.25 |
108'995 |
|
Linde Rg 17.11.2025 / 15:30:56 |
421.89 | -0.35% |
421.97 15:30 |
421.43 15:30 |
486.38 20.08.25 |
408.65 08.04.25 |
27'839 |
|
Lululemon Athl Rg 17.11.2025 / 15:31:11 |
167.94 | -1.61% |
168.64 15:30 |
167.51 15:30 |
423.32 30.01.25 |
159.31 15.09.25 |
30'192 |
|
Marriott Intl Rg-A 17.11.2025 / 15:30:00 |
286.31 | 0.21% |
286.31 15:30 |
286.31 15:30 |
307.34 07.02.25 |
205.61 07.04.25 |
8'552 |
|
Marvell Tech Rg 17.11.2025 / 15:31:10 |
85.23 | -1.41% |
85.52 15:30 |
85.00 15:30 |
127.48 23.01.25 |
47.14 07.04.25 |
121'622 |
|
MercadoLibre Rg 17.11.2025 / 15:30:00 |
2'059.74 | 0.53% |
2'059.74 15:30 |
2'053.10 15:30 |
2'645.22 01.07.25 |
1712.34 02.01.25 |
4'809 |
|
Meta Platforms Rg-A 17.11.2025 / 15:31:12 |
604.80 | -0.76% |
609.35 15:30 |
604.15 15:31 |
796.21 15.08.25 |
479.89 21.04.25 |
421'287 |
|
Microchip Tech Rg 17.11.2025 / 15:31:01 |
53.02 | -0.86% |
53.33 15:30 |
52.92 15:30 |
77.20 10.07.25 |
34.15 08.04.25 |
47'916 |
|
Micron Technolog Rg 17.11.2025 / 15:31:10 |
248.22 | 0.56% |
249.09 15:30 |
245.92 15:30 |
61.57 07.04.25 |
582'954 | |
|
Microsoft Rg 17.11.2025 / 15:31:13 |
508.87 | -0.26% |
509.06 15:31 |
506.05 15:30 |
555.00 31.07.25 |
344.83 07.04.25 |
370'094 |
|
Mondelez Intl Rg-A 17.11.2025 / 15:31:09 |
56.62 | -0.42% |
56.78 15:30 |
56.61 15:31 |
71.15 23.07.25 |
53.95 05.02.25 |
69'034 |
|
Monster Beverage Rg 17.11.2025 / 15:30:01 |
71.61 | 0.42% |
71.61 15:30 |
71.61 15:30 |
45.7 05.02.25 |
37'897 | |
|
Netflix Rg 17.11.2025 / 15:31:13 |
111.24 | -90.00% |
111.49 15:31 |
110.75 15:30 |
1'340.93 30.06.25 |
110.75 17.11.25 |
550'050 |
|
NVIDIA Rg 17.11.2025 / 15:31:13 |
185.51 | -2.45% |
186.10 15:30 |
184.93 15:31 |
212.15 29.10.25 |
86.63 07.04.25 |
3'913'781 |
|
NXP Semiconducto Br 17.11.2025 / 15:31:05 |
195.06 | -1.04% |
195.50 15:30 |
194.80 15:30 |
255.40 20.02.25 |
148.09 08.04.25 |
23'636 |
|
O Reilly Auto Rg 17.11.2025 / 15:31:08 |
99.07 | 0.27% |
99.26 15:30 |
99.07 15:31 |
108.71 30.09.25 |
78.83267 02.01.25 |
32'421 |
|
Old Dominion Fre Rg 17.11.2025 / 15:30:00 |
132.29 | 0.00% |
132.45 15:30 |
132.29 15:30 |
209.49 14.02.25 |
131.46 14.11.25 |
12'006 |
|
ON Semiconductor Rg 17.11.2025 / 15:31:06 |
46.67 | -0.53% |
46.69 15:30 |
46.45 15:30 |
66.99 06.01.25 |
31.05 08.04.25 |
64'384 |