×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 18:50:30
- 29'984.02
- 0.57%
- 171.39
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 25.08.2026 / 18:35:24 |
359.38 | -2.85% | -10.54 | 358.81 | 359.51 | 407'183 | |
|
Intuitive Surgic Rg 25.08.2026 / 18:34:50 |
372.58 | -0.27% | -0.99 | 372.36 | 372.59 | 152'061 | |
|
Keurig Dr Pepper Rg 25.08.2026 / 18:34:43 |
32.05 | -1.41% | -0.46 | 32.05 | 32.06 | 360'960 | |
|
KLA Rg 25.08.2026 / 18:35:31 |
182.65 | 0.59% | 1.08 | 182.64 | 182.66 | 594'226 | |
|
Lam Research Rg 25.08.2026 / 18:35:21 |
313.58 | 1.10% | 3.41 | 313.52 | 313.77 | 426'427 | |
|
Linde Rg 25.08.2026 / 18:34:27 |
486.47 | -0.73% | -3.56 | 486.42 | 486.58 | 104'647 | |
|
Lululemon Athl Rg 25.08.2026 / 18:35:10 |
117.71 | -4.13% | -5.07 | 117.70 | 117.76 | 455'400 | |
|
Marriott Intl Rg-A 25.08.2026 / 18:30:20 |
359.32 | -0.24% | -0.88 | 359.18 | 359.48 | 42'481 | |
|
Marvell Tech Rg 25.08.2026 / 18:35:30 |
241.87 | 5.49% | 12.58 | 241.79 | 241.96 | 2'526'681 | |
|
MercadoLibre Rg 25.08.2026 / 18:34:42 |
1'986.78 | 2.00% | 38.88 | 1'987.19 | 1'988.63 | 43'260 | |
|
Meta Platforms Rg-A 25.08.2026 / 18:35:29 |
565.29 | 1.12% | 6.27 | 565.06 | 565.33 | 777'881 | |
|
Microchip Tech Rg 25.08.2026 / 18:35:20 |
73.87 | -0.46% | -0.34 | 73.85 | 73.88 | 641'057 | |
|
Micron Technolog Rg 25.08.2026 / 18:35:28 |
929.02 | 2.04% | 18.59 | 928.88 | 929.12 | 2'383'077 | |
|
Microsoft Rg 25.08.2026 / 18:35:31 |
489.77 | 0.50% | 2.46 | 489.64 | 489.78 | 1'150'239 | |
|
Mondelez Intl Rg-A 25.08.2026 / 18:35:30 |
63.47 | -1.90% | -1.23 | 63.46 | 63.47 | 324'649 | |
|
Monolithic Power Rg 25.08.2026 / 18:33:10 |
1'311.66 | 2.07% | 26.63 | 1'310.40 | 1'312.90 | 31'643 | |
|
Monster Beverage Rg 25.08.2026 / 18:34:49 |
48.70 | -0.45% | -0.22 | 48.68 | 48.70 | 477'641 | |
|
Netflix Rg 25.08.2026 / 18:35:21 |
82.21 | 2.75% | 2.20 | 82.21 | 82.22 | 2'289'121 | |
|
NVIDIA Rg 25.08.2026 / 18:35:28 |
212.14 | 1.76% | 3.66 | 212.10 | 212.13 | 11'048'438 | |
|
NXP Semiconducto Br 25.08.2026 / 18:34:53 |
224.46 | 0.91% | 2.02 | 224.35 | 224.55 | 127'797 | |
|
O Reilly Auto Rg 25.08.2026 / 18:35:16 |
90.61 | -0.08% | -0.07 | 90.59 | 90.62 | 270'694 | |
|
Old Dominion Fre Rg 25.08.2026 / 18:35:00 |
200.32 | -0.58% | -1.16 | 200.12 | 200.33 | 84'083 | |
|
ON Semiconductor Rg 25.08.2026 / 18:34:44 |
72.09 | 0.22% | 0.16 | 72.07 | 72.12 | 532'628 | |
|
Paccar Rg 25.08.2026 / 18:31:45 |
129.54 | -0.31% | -0.40 | 129.51 | 129.61 | 106'912 | |
|
Palantir Tchnl-A Rg 25.08.2026 / 18:35:17 |
175.60 | -0.16% | -0.29 | 175.59 | 175.62 | 2'435'417 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cintas Rg 25.08.2026 / 18:35:28 |
203.97 | 10.28% | 13.52% | 2.27% | -5.09% | 17.69% | -4.23% | 70.03% |
|
Automatic Data P Rg 25.08.2026 / 18:35:12 |
282.57 | 10.02% | -3.32% | 4.92% | 6.97% | 22.23% | -6.88% | 13.30% |
|
Alphab Rg-C-NV 25.08.2026 / 18:35:29 |
343.15 | 9.81% | 80.94% | 0.55% | 3.17% | -4.25% | 65.02% | 164.22% |
|
Regeneron Pharma Rg 25.08.2026 / 18:35:02 |
835.17 | 7.34% | 16.31% | 3.08% | 20.14% | 38.52% | 42.12% | -0.33% |
|
The Kraft Heinz Rg 25.08.2026 / 18:35:20 |
25.36 | 5.86% | -16.41% | 2.18% | -7.11% | 8.70% | -8.45% | -23.42% |
|
Am Electric Rg 25.08.2026 / 18:35:18 |
122.00 | 5.78% | 32.26% | -3.44% | -8.28% | -4.02% | 8.32% | 54.74% |
|
Atlassian Rg-A 25.08.2026 / 18:34:39 |
168.62 | 5.67% | -29.60% | 3.44% | 68.65% | 54.55% | 2.66% | -6.90% |
|
PayPal Holdings Rg 25.08.2026 / 18:35:00 |
62.23 | 5.65% | -27.73% | 2.97% | 6.70% | 39.74% | -11.34% | 1.60% |
|
Axon Enterprise Rg 25.08.2026 / 18:35:00 |
620.04 | 5.22% | 0.55% | 0.03% | 13.22% | 26.51% | -19.37% | 204.88% |
|
Xcel Energy Rg 25.08.2026 / 18:35:18 |
77.16 | 4.70% | 14.53% | -2.54% | -3.95% | -0.91% | 6.37% | 35.64% |
|
Broadcom Rg 25.08.2026 / 18:35:27 |
359.33 | 3.66% | 54.74% | -5.44% | -5.67% | -25.38% | 20.58% | 319.87% |
|
NXP Semiconducto Br 25.08.2026 / 18:34:53 |
224.46 | 2.48% | 7.02% | -1.79% | -13.38% | -30.64% | -5.62% | 14.77% |
|
Exelon Rg 25.08.2026 / 18:35:21 |
44.05 | 1.72% | 17.80% | -2.78% | -6.89% | -2.11% | -0.83% | 10.63% |
|
DoorDash Rg-A 25.08.2026 / 18:33:09 |
234.26 | 1.14% | 36.55% | 8.28% | 19.81% | 49.25% | -5.84% | 200.88% |
|
Cadence Design Rg 25.08.2026 / 18:34:46 |
327.82 | 1.07% | 5.15% | 3.57% | -4.90% | -21.27% | -4.71% | 38.54% |
|
PepsiCo 25.08.2026 / 18:35:25 |
142.47 | 0.80% | -4.86% | 1.67% | -0.28% | 0.33% | -3.09% | -18.35% |
|
Microsoft Rg 25.08.2026 / 18:35:31 |
489.77 | 0.76% | 15.61% | 1.69% | 24.51% | 10.98% | -2.44% | 52.30% |
|
Booking Hldg Rg 25.08.2026 / 18:35:21 |
213.51 | -0.40% | 7.36% | 2.53% | 7.12% | 27.69% | -6.45% | 76.25% |
|
Warnr Bros Rg-A 25.08.2026 / 18:35:21 |
28.92 | -0.42% | 171.52% | 1.54% | 12.92% | 6.40% | 145.08% | 125.98% |
|
O Reilly Auto Rg 25.08.2026 / 18:35:16 |
90.61 | -0.58% | 14.71% | -0.17% | -0.61% | 5.08% | -12.18% | 45.45% |
|
Palantir Tchnl-A Rg 25.08.2026 / 18:35:17 |
175.60 | -1.05% | 132.57% | 2.37% | 42.15% | 15.40% | 9.16% | 1'143.92% |
|
MercadoLibre Rg 25.08.2026 / 18:34:42 |
1'986.78 | -3.29% | 14.55% | 11.67% | 6.67% | 18.77% | -17.41% | 60.28% |
|
Comcast-A 25.08.2026 / 18:35:22 |
27.29 | -3.71% | -23.31% | 4.16% | 12.82% | 9.82% | -13.69% | -36.38% |
|
Roper Technologi Rg 25.08.2026 / 18:34:28 |
411.12 | -6.65% | -20.07% | 4.30% | 5.17% | 22.18% | -21.61% | -14.98% |
|
Workday-A 25.08.2026 / 18:34:56 |
195.72 | -7.28% | -22.82% | 2.67% | 22.56% | 31.46% | -12.19% | -11.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 25.08.2026 / 18:35:24 |
359.38 | -2.85% |
367.55 15:41 |
358.65 18:27 |
661.99 02.01.26 |
252.84 22.06.26 |
407'183 |
|
Intuitive Surgic Rg 25.08.2026 / 18:34:50 |
372.58 | -0.27% |
378.23 15:33 |
367.13 16:35 |
603.70 07.01.26 |
328.57 23.07.26 |
152'061 |
|
Keurig Dr Pepper Rg 25.08.2026 / 18:34:43 |
32.05 | -1.41% |
32.50 15:31 |
31.86 17:49 |
33.82 29.06.26 |
24.875 06.04.26 |
360'960 |
|
KLA Rg 25.08.2026 / 18:35:31 |
182.65 | 0.59% |
186.06 15:35 |
180.72 16:30 |
307.27 30.06.26 |
125.087 02.01.26 |
594'226 |
|
Lam Research Rg 25.08.2026 / 18:35:21 |
313.58 | 1.10% |
318.45 15:35 |
308.34 16:30 |
438.41 30.06.26 |
177.63 02.01.26 |
426'427 |
|
Linde Rg 25.08.2026 / 18:34:27 |
486.47 | -0.73% |
490.18 15:30 |
485.13 17:48 |
548.20 07.07.26 |
422.36 02.01.26 |
104'647 |
|
Lululemon Athl Rg 25.08.2026 / 18:35:10 |
117.71 | -4.13% |
119.55 15:47 |
117.18 17:33 |
217.18 08.01.26 |
104.45 22.06.26 |
455'400 |
|
Marriott Intl Rg-A 25.08.2026 / 18:30:20 |
359.32 | -0.24% |
362.29 15:31 |
358.12 16:02 |
410.51 15.06.26 |
308.37 05.01.26 |
42'481 |
|
Marvell Tech Rg 25.08.2026 / 18:35:30 |
241.87 | 5.49% |
246.67 15:49 |
235.93 15:30 |
329.86 18.06.26 |
70.685 05.02.26 |
2'526'681 |
|
MercadoLibre Rg 25.08.2026 / 18:34:42 |
1'986.78 | 2.00% |
2'011.06 17:50 |
1'933.27 15:30 |
2'342.00 28.01.26 |
1495 13.05.26 |
43'260 |
|
Meta Platforms Rg-A 25.08.2026 / 18:35:29 |
565.29 | 1.12% |
568.63 15:38 |
561.50 17:12 |
744.00 29.01.26 |
520.26 27.03.26 |
777'881 |
|
Microchip Tech Rg 25.08.2026 / 18:35:20 |
73.87 | -0.46% |
75.32 15:30 |
73.13 16:24 |
105.75 08.05.26 |
59.31 30.03.26 |
641'057 |
|
Micron Technolog Rg 25.08.2026 / 18:35:28 |
929.02 | 2.04% |
946.60 15:35 |
916.44 16:23 |
1'255.00 25.06.26 |
295.11 02.01.26 |
2'383'077 |
|
Microsoft Rg 25.08.2026 / 18:35:31 |
489.77 | 0.50% |
490.34 17:12 |
484.36 15:35 |
513.71 10.08.26 |
349.2 25.06.26 |
1'150'239 |
|
Mondelez Intl Rg-A 25.08.2026 / 18:35:30 |
63.47 | -1.90% |
64.32 15:30 |
63.34 18:09 |
66.63 29.07.26 |
51.25 08.01.26 |
324'649 |
|
Monolithic Power Rg 25.08.2026 / 18:33:10 |
1'311.66 | 2.07% |
1'322.26 15:34 |
1'294.00 16:30 |
1'713.78 26.05.26 |
928.64 02.01.26 |
31'643 |
|
Monster Beverage Rg 25.08.2026 / 18:34:49 |
48.70 | -0.45% |
49.20 15:35 |
48.54 17:49 |
50.11 17.07.26 |
35.43 31.03.26 |
477'641 |
|
Netflix Rg 25.08.2026 / 18:35:21 |
82.21 | 2.75% |
82.23 18:31 |
79.45 15:30 |
108.94 16.04.26 |
65.21 17.07.26 |
2'289'121 |
|
NVIDIA Rg 25.08.2026 / 18:35:28 |
212.14 | 1.76% |
214.73 15:52 |
210.11 15:31 |
236.54 14.05.26 |
164.28 30.03.26 |
11'048'438 |
|
NXP Semiconducto Br 25.08.2026 / 18:34:53 |
224.46 | 0.91% |
225.12 15:34 |
221.26 16:30 |
339.95 27.05.26 |
184.68 30.03.26 |
127'797 |
|
O Reilly Auto Rg 25.08.2026 / 18:35:16 |
90.61 | -0.08% |
91.43 15:42 |
90.22 15:30 |
102.11 26.01.26 |
82.59 15.07.26 |
270'694 |
|
Old Dominion Fre Rg 25.08.2026 / 18:35:00 |
200.32 | -0.58% |
203.18 15:30 |
199.65 18:17 |
251.84 09.06.26 |
156.28 02.01.26 |
84'083 |
|
ON Semiconductor Rg 25.08.2026 / 18:34:44 |
72.09 | 0.22% |
73.32 15:34 |
71.67 16:30 |
134.90 03.06.26 |
54.99 09.03.26 |
532'628 |
|
Paccar Rg 25.08.2026 / 18:31:45 |
129.54 | -0.31% |
130.83 15:30 |
129.14 16:30 |
139.23 28.07.26 |
106.77 01.06.26 |
106'912 |
|
Palantir Tchnl-A Rg 25.08.2026 / 18:35:17 |
175.60 | -0.16% |
179.87 15:45 |
173.20 17:09 |
187.26 07.01.26 |
106.38 25.06.26 |
2'435'417 |