×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 17.11.2025 - 15:45:54
- 26'157.95
- 0.36%
- 94.64
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 17.11.2025 / 15:30:57 |
185.54 | -0.63% | -1.18 | 185.00 | 185.64 | 27'537 | |
|
Cisco Systems Rg 17.11.2025 / 15:30:54 |
77.57 | -0.55% | -0.43 | 77.55 | 77.63 | 401'358 | |
|
Cnstlltn Ener Co Rg 17.11.2025 / 15:30:54 |
336.97 | -0.46% | -1.55 | 337.00 | 339.00 | 28'973 | |
|
Coca-Cola EuPac Rg 17.11.2025 / 15:30:46 |
89.62 | -0.82% | -0.74 | 89.56 | 89.74 | 21'678 | |
|
Cognizant Tech So-A 17.11.2025 / 15:30:46 |
72.07 | -0.76% | -0.55 | 71.79 | 72.40 | 26'178 | |
|
Comcast-A 17.11.2025 / 15:30:57 |
27.54 | 0.11% | 0.03 | 27.54 | 27.56 | 305'160 | |
|
Copart Rg 17.11.2025 / 15:30:53 |
40.89 | -0.46% | -0.19 | 40.79 | 40.92 | 64'158 | |
|
CoStar Group Rg 17.11.2025 / 15:30:08 |
67.78 | -0.40% | -0.27 | 67.78 | 68.09 | 19'438 | |
|
Costco Whsl Rg 17.11.2025 / 15:30:50 |
921.52 | -0.16% | -1.46 | 920.80 | 922.35 | 23'378 | |
|
CrwdStrik Hldg Rg-A 17.11.2025 / 15:30:43 |
536.73 | -0.15% | -0.82 | 534.00 | 536.72 | 26'319 | |
|
CSX Rg 17.11.2025 / 15:30:42 |
34.88 | -0.06% | -0.02 | 34.83 | 34.93 | 73'107 | |
|
Datadog Rg-A 17.11.2025 / 15:30:54 |
183.61 | -0.76% | -1.40 | 182.10 | 183.59 | 34'872 | |
|
Dexcom Rg 17.11.2025 / 15:30:39 |
57.64 | -0.73% | -0.43 | 57.50 | 57.77 | 67'944 | |
|
Diamondback Eng Rg 17.11.2025 / 15:30:19 |
148.41 | -0.53% | -0.79 | 148.01 | 149.00 | 24'760 | |
|
DoorDash Rg-A 17.11.2025 / 15:30:38 |
207.68 | 0.35% | 0.72 | 207.00 | 207.59 | 48'490 | |
|
eBay Rg 17.11.2025 / 15:30:37 |
83.29 | -0.67% | -0.56 | 83.39 | 83.64 | 70'930 | |
|
Electronic Arts Rg 17.11.2025 / 15:30:40 |
201.45 | 0.19% | 0.39 | 201.33 | 201.45 | 40'812 | |
|
Equinix REIT Rg 17.11.2025 / 15:30:56 |
786.21 | 0.08% | 0.64 | 781.00 | 786.21 | 7'066 | |
|
Exelon Rg 17.11.2025 / 15:30:47 |
46.20 | 0.57% | 0.26 | 46.17 | 46.32 | 66'230 | |
|
Fastenal Rg 17.11.2025 / 15:30:43 |
40.47 | 0.05% | 0.02 | 40.41 | 40.55 | 86'560 | |
|
Fortinet Rg 17.11.2025 / 15:30:57 |
82.31 | 0.00% | 0.00 | 82.18 | 82.45 | 53'390 | |
|
GE Hltc Tech Rg 17.11.2025 / 15:30:02 |
72.50 | -0.89% | -0.65 | 72.25 | 72.76 | 42'298 | |
|
GFS Rg 17.11.2025 / 15:30:49 |
32.90 | -0.45% | -0.15 | 32.90 | 33.00 | 20'542 | |
|
Gilead Sciences Rg 17.11.2025 / 15:30:17 |
126.00 | 0.78% | 0.98 | 125.89 | 126.16 | 56'105 | |
|
Honeywell Intl Rg 17.11.2025 / 15:30:04 |
197.82 | -0.61% | -1.22 | 197.30 | 197.90 | 45'171 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Take-Two Interac Rg 17.11.2025 / 15:30:51 |
234.98 | 27.68% | 46.03% | 0.39% | -10.41% | 1.36% | 28.45% | 135.31% |
|
O Reilly Auto Rg 17.11.2025 / 15:30:02 |
99.24 | 24.98% | 55.99% | 1.16% | -1.71% | -3.15% | 22.35% | 79.65% |
|
Netflix Rg 17.11.2025 / 15:30:57 |
111.08 | 24.78% | 128.43% | -90.07% | -91.03% | -90.88% | -86.89% | 271.63% |
|
DoorDash Rg-A 17.11.2025 / 15:30:38 |
207.68 | 23.37% | 109.28% | 1.76% | -21.74% | -15.33% | 20.23% | 233.70% |
|
Exelon Rg 17.11.2025 / 15:30:47 |
46.20 | 22.05% | 27.97% | 1.63% | -4.23% | 3.59% | 17.77% | 20.70% |
|
SIX US Tech 100 17.11.2025 / 15:45:57 |
26'157.95 | 21.20% | 0.00% | -1.94% | 0.32% | 8.44% | 25.12% | 126.97% |
|
Microsoft Rg 17.11.2025 / 15:30:57 |
508.43 | 21.04% | 35.67% | 0.47% | -1.62% | 0.83% | 22.29% | 111.21% |
|
MercadoLibre Rg 17.11.2025 / 15:30:00 |
2'059.74 | 20.49% | 30.37% | -1.54% | -2.02% | -14.45% | 7.50% | 113.52% |
|
Xcel Energy Rg 17.11.2025 / 15:30:43 |
80.60 | 19.34% | 30.16% | 0.25% | -0.84% | 10.37% | 15.24% | 20.57% |
|
Baker Hughes Rg-A 17.11.2025 / 15:30:57 |
48.56 | 18.80% | 42.57% | -0.49% | 4.93% | 9.30% | 12.75% | 61.09% |
|
Coca-Cola EuPac Rg 17.11.2025 / 15:30:46 |
89.62 | 17.64% | 35.39% | -1.79% | -1.28% | -0.03% | 17.87% | 75.46% |
|
Qualcomm Rg 17.11.2025 / 15:30:54 |
172.63 | 13.25% | 20.29% | 0.62% | 3.35% | 10.36% | 4.94% | 44.02% |
|
Palo Alto Net Rg 17.11.2025 / 15:30:44 |
205.93 | 12.80% | 39.21% | -4.90% | -2.78% | 11.58% | 6.47% | 153.82% |
|
Fastenal Rg 17.11.2025 / 15:30:43 |
40.47 | 12.50% | 24.90% | -2.13% | -5.86% | -19.49% | -1.05% | 56.54% |
|
Analog Devices Rg 17.11.2025 / 15:30:50 |
232.11 | 10.56% | 18.30% | 0.05% | -5.73% | -8.79% | 10.71% | 45.66% |
|
Biogen Rg 17.11.2025 / 15:30:24 |
167.97 | 9.57% | -35.25% | 7.49% | 14.55% | 23.18% | 6.35% | -43.97% |
|
Apple Rg 17.11.2025 / 15:30:57 |
267.95 | 8.78% | 41.49% | -0.55% | 2.18% | 17.96% | 17.51% | 83.71% |
|
Vertex Pharmaceu Rg 17.11.2025 / 15:30:34 |
435.73 | 8.55% | 7.44% | 3.45% | 3.97% | 12.03% | -6.70% | 42.85% |
|
CSX Rg 17.11.2025 / 15:30:42 |
34.88 | 8.15% | 0.66% | -0.68% | -4.88% | 6.31% | -0.26% | 9.75% |
|
Amazon.Com Rg 17.11.2025 / 15:30:57 |
233.04 | 6.97% | 54.46% | -6.18% | 7.65% | 2.24% | 15.54% | 138.29% |
|
Ross Stores Rg 17.11.2025 / 15:30:05 |
160.36 | 6.15% | 16.03% | -0.96% | 1.85% | 8.76% | 13.49% | 69.69% |
|
Intuit Rg 17.11.2025 / 15:30:10 |
660.59 | 5.40% | 5.98% | 1.12% | -0.63% | 0.55% | -2.68% | 66.58% |
|
Intuitive Surgic Rg 17.11.2025 / 15:30:57 |
545.10 | 5.28% | 62.89% | -5.40% | 18.90% | 16.36% | 2.53% | 111.81% |
|
Cadence Design Rg 17.11.2025 / 15:30:56 |
313.63 | 4.82% | 15.63% | -4.65% | -4.86% | -9.14% | 6.56% | 87.54% |
|
Meta Platforms Rg-A 17.11.2025 / 15:30:56 |
605.16 | 4.09% | 72.18% | -4.21% | -17.35% | -19.67% | 9.16% | 433.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 17.11.2025 / 15:30:57 |
185.54 | -0.63% |
186.11 15:30 |
185.54 15:30 |
229.19 06.06.25 |
180.49 03.11.25 |
27'537 |
|
Cisco Systems Rg 17.11.2025 / 15:30:54 |
77.57 | -0.55% |
78.02 15:30 |
77.50 15:30 |
79.50 13.11.25 |
52.11 07.04.25 |
401'358 |
|
Cnstlltn Ener Co Rg 17.11.2025 / 15:30:54 |
336.97 | -0.46% |
338.57 15:30 |
336.97 15:30 |
412.58 15.10.25 |
161.52 07.04.25 |
28'973 |
|
Coca-Cola EuPac Rg 17.11.2025 / 15:30:46 |
89.62 | -0.82% |
90.10 15:30 |
89.62 15:30 |
100.66 24.07.25 |
73.43 13.01.25 |
21'678 |
|
Cognizant Tech So-A 17.11.2025 / 15:30:46 |
72.07 | -0.76% |
72.62 15:30 |
71.87 15:30 |
90.81 14.02.25 |
65.16 16.10.25 |
26'178 |
|
Comcast-A 17.11.2025 / 15:30:57 |
27.54 | 0.11% |
27.55 15:30 |
27.46 15:30 |
38.40 27.01.25 |
25.75 30.10.25 |
305'160 |
|
Copart Rg 17.11.2025 / 15:30:53 |
40.89 | -0.46% |
40.95 15:30 |
40.80 15:30 |
63.85 16.05.25 |
39.575 06.11.25 |
64'158 |
|
CoStar Group Rg 17.11.2025 / 15:30:08 |
67.78 | -0.40% |
68.05 15:30 |
67.78 15:30 |
97.40 06.08.25 |
63.82 29.10.25 |
19'438 |
|
Costco Whsl Rg 17.11.2025 / 15:30:50 |
921.52 | -0.16% |
924.00 15:30 |
921.50 15:30 |
1'078.01 13.02.25 |
873 07.04.25 |
23'378 |
|
CrwdStrik Hldg Rg-A 17.11.2025 / 15:30:43 |
536.73 | -0.15% |
537.08 15:30 |
535.00 15:30 |
566.75 12.11.25 |
298.27 07.04.25 |
26'319 |
|
CSX Rg 17.11.2025 / 15:30:42 |
34.88 | -0.06% |
34.90 15:30 |
34.88 15:30 |
37.25 19.08.25 |
26.23 07.04.25 |
73'107 |
|
Datadog Rg-A 17.11.2025 / 15:30:54 |
183.61 | -0.76% |
184.18 15:30 |
183.48 15:30 |
201.69 11.11.25 |
81.7 07.04.25 |
34'872 |
|
Dexcom Rg 17.11.2025 / 15:30:39 |
57.64 | -0.73% |
58.18 15:30 |
57.64 15:30 |
93.23 18.02.25 |
54.12 07.11.25 |
67'944 |
|
Diamondback Eng Rg 17.11.2025 / 15:30:19 |
148.41 | -0.53% |
148.62 15:30 |
148.41 15:30 |
180.83 17.01.25 |
114.26 09.04.25 |
24'760 |
|
DoorDash Rg-A 17.11.2025 / 15:30:38 |
207.68 | 0.35% |
209.18 15:30 |
207.00 15:30 |
285.08 07.10.25 |
156 07.04.25 |
48'490 |
|
eBay Rg 17.11.2025 / 15:30:37 |
83.29 | -0.67% |
83.50 15:30 |
82.75 15:30 |
101.15 15.08.25 |
58.73 08.04.25 |
70'930 |
|
Electronic Arts Rg 17.11.2025 / 15:30:40 |
201.45 | 0.19% |
201.48 15:30 |
201.36 15:30 |
203.75 29.09.25 |
115.22 24.01.25 |
40'812 |
|
Equinix REIT Rg 17.11.2025 / 15:30:56 |
786.21 | 0.08% |
787.43 15:30 |
786.01 15:30 |
962.87 06.01.25 |
707.39 09.04.25 |
7'066 |
|
Exelon Rg 17.11.2025 / 15:30:47 |
46.20 | 0.57% |
46.26 15:30 |
46.19 15:30 |
48.51 22.10.25 |
37.125 13.01.25 |
66'230 |
|
Fastenal Rg 17.11.2025 / 15:30:43 |
40.47 | 0.05% |
40.49 15:30 |
40.36 15:30 |
50.63 25.08.25 |
35.305 08.04.25 |
86'560 |
|
Fortinet Rg 17.11.2025 / 15:30:57 |
82.31 | 0.00% |
82.31 15:30 |
81.98 15:30 |
114.82 18.02.25 |
70.12 07.08.25 |
53'390 |
|
GE Hltc Tech Rg 17.11.2025 / 15:30:02 |
72.50 | -0.89% |
72.57 15:30 |
72.50 15:30 |
94.78 13.02.25 |
57.65 09.04.25 |
42'298 |
|
GFS Rg 17.11.2025 / 15:30:49 |
32.90 | -0.45% |
32.90 15:30 |
32.83 15:30 |
47.64 20.02.25 |
29.77 08.04.25 |
20'542 |
|
Gilead Sciences Rg 17.11.2025 / 15:30:17 |
126.00 | 0.78% |
126.00 15:30 |
125.23 15:30 |
127.67 13.11.25 |
88.575 10.01.25 |
56'105 |
|
Honeywell Intl Rg 17.11.2025 / 15:30:04 |
197.82 | -0.61% |
198.20 15:30 |
197.82 15:30 |
241.68 09.07.25 |
179.47 09.04.25 |
45'171 |