×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 09.10.2026 - 21:59:59
- 31'626.69
- 0.51%
- 161.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 10.10.2026 / 02:00:00 |
118.39 | 3.05% | 3.50 | 118.38 | 118.40 | 4'106'363 | |
|
Cnstlltn Ener Co Rg 10.10.2026 / 02:00:00 |
298.07 | 4.56% | 13.00 | 298.05 | 298.12 | 871'623 | |
|
Coca-Cola EuPac Rg 10.10.2026 / 02:00:00 |
104.25 | 0.59% | 0.61 | 104.24 | 104.25 | 0 | |
|
Cognizant Tech So-A 10.10.2026 / 02:00:00 |
59.20 | -1.35% | -0.81 | 59.18 | 59.19 | 1'489'177 | |
|
Comcast-A 10.10.2026 / 02:00:00 |
20.66 | -2.59% | -0.55 | 20.65 | 20.66 | 10'527'129 | |
|
Copart Rg 10.10.2026 / 02:00:00 |
27.32 | -0.58% | -0.16 | 27.31 | 27.32 | 2'426'969 | |
|
CoStar Group Rg 10.10.2026 / 02:00:00 |
29.67 | -0.47% | -0.14 | 29.67 | 29.68 | 0 | |
|
Costco Whsl Rg 10.10.2026 / 02:00:00 |
946.92 | -0.11% | -1.00 | 946.61 | 946.87 | 405'584 | |
|
CrwdStrik Hldg Rg-A 10.10.2026 / 02:00:00 |
275.04 | 4.57% | 12.03 | 274.93 | 275.06 | 1'941'098 | |
|
CSX Rg 10.10.2026 / 02:00:00 |
47.26 | -0.17% | -0.08 | 47.25 | 47.26 | 0 | |
|
Datadog Rg-A 10.10.2026 / 02:00:00 |
293.26 | 7.11% | 19.46 | 293.09 | 293.26 | 1'025'576 | |
|
Dexcom Rg 10.10.2026 / 02:00:00 |
84.11 | -0.36% | -0.30 | 84.06 | 84.09 | 0 | |
|
Diamondback Eng Rg 10.10.2026 / 02:00:00 |
192.13 | 0.23% | 0.45 | 192.08 | 192.13 | 460'631 | |
|
DoorDash Rg-A 10.10.2026 / 02:00:00 |
196.50 | 2.50% | 4.79 | 196.42 | 196.54 | 757'152 | |
|
eBay Rg 10.10.2026 / 02:00:00 |
112.19 | 0.19% | 0.21 | 112.19 | 112.23 | 1'040'763 | |
|
Equinix REIT Rg 10.10.2026 / 02:00:00 |
1'026.06 | 1.47% | 14.90 | 1'026.03 | 1'026.53 | 0 | |
|
Exelon Rg 10.10.2026 / 02:00:00 |
41.76 | 0.07% | 0.03 | 41.75 | 41.76 | 0 | |
|
Fastenal Rg 10.10.2026 / 02:00:00 |
50.75 | 0.51% | 0.26 | 50.75 | 50.76 | 0 | |
|
Fortinet Rg 10.10.2026 / 02:00:00 |
194.75 | 2.99% | 5.65 | 194.75 | 194.77 | 864'138 | |
|
GE Hltc Tech Rg 10.10.2026 / 02:00:00 |
65.74 | 2.37% | 1.52 | 65.73 | 65.74 | 0 | |
|
GFS Rg 10.10.2026 / 02:00:00 |
48.24 | -2.27% | -1.12 | 48.19 | 48.26 | 1'259'216 | |
|
Gilead Sciences Rg 10.10.2026 / 02:00:00 |
151.17 | 2.77% | 4.07 | 151.16 | 151.18 | 2'015'430 | |
|
Honeywell Tech Rg 10.10.2026 / 02:00:00 |
207.73 | 0.55% | 1.13 | 207.66 | 207.79 | 0 | |
|
IDEXX Labs Rg 10.10.2026 / 02:00:00 |
518.00 | 0.95% | 4.86 | 518.00 | 518.22 | 0 | |
|
Insmed Rg 10.10.2026 / 02:00:00 |
100.60 | 0.12% | 0.12 | 100.61 | 100.67 | 847'042 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 10.10.2026 / 02:00:00 |
206.79 | 25.55% | -16.36% | 10.06% | 15.08% | 121.66% | 43.05% | 2.19% |
|
Apple Rg 10.10.2026 / 02:00:00 |
336.64 | 25.22% | 35.94% | 0.88% | 1.32% | 0.87% | 37.25% | 91.80% |
|
Ross Stores Rg 10.10.2026 / 02:00:00 |
222.41 | 25.01% | 48.87% | -2.68% | -3.61% | -4.73% | 50.57% | 100.39% |
|
Amgen Rg 10.10.2026 / 02:00:00 |
414.87 | 24.48% | 56.32% | 2.94% | 9.94% | 13.26% | 42.99% | 52.33% |
|
Biogen Rg 10.10.2026 / 02:00:00 |
225.71 | 24.12% | 42.84% | 2.65% | 3.94% | 9.57% | 53.99% | -17.03% |
|
Baker Hughes Rg-A 10.10.2026 / 02:00:00 |
56.70 | 23.63% | 37.25% | 1.25% | -4.00% | 1.34% | 25.89% | 66.91% |
|
NVIDIA Rg 10.10.2026 / 02:00:00 |
229.28 | 23.58% | 71.63% | -2.00% | 5.03% | 13.05% | 25.18% | 403.65% |
|
Airbnb Rg-A 10.10.2026 / 02:00:00 |
165.87 | 20.27% | 24.21% | 2.12% | -2.54% | 13.63% | 40.34% | 29.18% |
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 20.06% | 46.53% | 0.67% | 4.59% | 7.53% | 25.77% | 113.15% |
|
Gilead Sciences Rg 10.10.2026 / 02:00:00 |
151.17 | 19.85% | 59.25% | 4.44% | 5.18% | 12.58% | 29.01% | 96.82% |
|
Microchip Tech Rg 10.10.2026 / 02:00:00 |
75.55 | 18.52% | 31.68% | -7.10% | 1.82% | -6.68% | 25.06% | -5.05% |
|
Marriott Intl Rg-A 10.10.2026 / 02:00:00 |
365.88 | 16.39% | 29.45% | 1.93% | 9.32% | -0.10% | 40.61% | 84.24% |
|
Old Dominion Fre Rg 10.10.2026 / 02:00:00 |
181.97 | 15.85% | 2.98% | 0.83% | 1.21% | -22.18% | 35.49% | -12.12% |
|
Coca-Cola EuPac Rg 10.10.2026 / 02:00:00 |
104.25 | 14.27% | 34.93% | 3.16% | 1.44% | -0.88% | 18.60% | 76.02% |
|
Monster Beverage Rg 10.10.2026 / 02:00:00 |
43.64 | 13.86% | 66.10% | 1.63% | 0.55% | -10.48% | 25.37% | 74.70% |
|
Linde Rg 10.10.2026 / 02:00:00 |
483.73 | 12.97% | 15.05% | 0.89% | 3.76% | -5.75% | 6.59% | 28.96% |
|
Mondelez Intl Rg-A 10.10.2026 / 02:00:00 |
60.41 | 12.71% | 1.57% | 3.82% | -3.25% | -0.97% | -1.69% | -4.25% |
|
Palantir Tchnl-A Rg 10.10.2026 / 02:00:00 |
209.05 | 11.83% | 162.83% | 10.75% | 25.01% | 57.92% | 19.16% | 1'096.75% |
|
Keurig Dr Pepper Rg 10.10.2026 / 02:00:00 |
31.76 | 11.60% | -2.68% | 4.58% | 1.18% | 2.75% | 23.01% | 3.96% |
|
Cadence Design Rg 10.10.2026 / 02:00:00 |
352.84 | 11.60% | 16.10% | 0.42% | 21.93% | 6.89% | 7.90% | 43.00% |
|
Alphabet-A Rg 10.10.2026 / 02:00:00 |
351.66 | 11.27% | 83.99% | 2.38% | 3.89% | 1.41% | 48.65% | 153.15% |
|
Vertex Pharma Rg 10.10.2026 / 02:00:00 |
510.08 | 11.00% | 24.97% | 1.06% | -1.04% | 5.03% | 25.08% | 39.55% |
|
Starbucks Rg 10.10.2026 / 02:00:00 |
90.75 | 10.69% | 2.15% | -4.18% | -8.09% | -13.97% | 15.66% | 0.39% |
|
Amazon.Com Rg 10.10.2026 / 02:00:00 |
262.43 | 10.07% | 15.80% | 4.34% | 2.20% | 6.15% | 21.29% | 98.55% |
|
Costco Whsl Rg 10.10.2026 / 02:00:00 |
946.92 | 9.92% | 3.45% | 2.85% | 4.66% | 0.64% | 1.82% | 70.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 10.10.2026 / 02:00:00 |
118.39 | 3.05% |
118.65 21:46 |
115.38 15:46 |
130.36 04.06.26 |
72.81 12.01.26 |
4'106'363 |
|
Cnstlltn Ener Co Rg 10.10.2026 / 02:00:00 |
298.07 | 4.56% |
300.98 20:02 |
287.02 15:30 |
378.00 05.01.26 |
228.65 01.07.26 |
871'623 |
|
Coca-Cola EuPac Rg 10.10.2026 / 02:00:00 |
104.25 | 0.59% |
104.62 19:20 |
103.14 15:30 |
113.64 28.07.26 |
84.665 07.01.26 |
678'470 |
|
Cognizant Tech So-A 10.10.2026 / 02:00:00 |
59.20 | -1.35% |
60.02 15:30 |
58.88 21:53 |
87.03 14.01.26 |
37.08 30.06.26 |
1'489'177 |
|
Comcast-A 10.10.2026 / 02:00:00 |
20.66 | -2.59% |
21.03 15:36 |
20.49 18:53 |
32.86 12.02.26 |
20.485 09.10.26 |
10'527'129 |
|
Copart Rg 10.10.2026 / 02:00:00 |
27.32 | -0.58% |
27.85 15:47 |
27.22 20:30 |
41.79 22.01.26 |
26.395 07.10.26 |
2'426'969 |
|
CoStar Group Rg 10.10.2026 / 02:00:00 |
29.67 | -0.47% |
30.16 15:30 |
29.55 21:48 |
70.50 27.01.26 |
25.95 29.07.26 |
1'248'750 |
|
Costco Whsl Rg 10.10.2026 / 02:00:00 |
946.92 | -0.11% |
951.29 15:36 |
942.71 18:53 |
1'096.47 19.05.26 |
852.5 02.01.26 |
405'584 |
|
CrwdStrik Hldg Rg-A 10.10.2026 / 02:00:00 |
275.04 | 4.57% |
275.12 21:59 |
262.44 15:46 |
785.91 01.07.26 |
85.69 23.02.26 |
1'941'098 |
|
CSX Rg 10.10.2026 / 02:00:00 |
47.26 | -0.17% |
47.44 21:05 |
47.11 17:42 |
53.41 24.07.26 |
34.79 12.01.26 |
1'960'190 |
|
Datadog Rg-A 10.10.2026 / 02:00:00 |
293.26 | 7.11% |
293.94 21:56 |
274.83 15:43 |
293.94 09.10.26 |
98.215 24.02.26 |
1'025'576 |
|
Dexcom Rg 10.10.2026 / 02:00:00 |
84.11 | -0.36% |
85.42 15:46 |
82.97 20:44 |
92.57 24.08.26 |
56.73 29.04.26 |
1'381'858 |
|
Diamondback Eng Rg 10.10.2026 / 02:00:00 |
192.13 | 0.23% |
194.26 17:14 |
191.68 15:30 |
216.45 20.08.26 |
139.46 07.01.26 |
460'631 |
|
DoorDash Rg-A 10.10.2026 / 02:00:00 |
196.50 | 2.50% |
197.84 17:53 |
189.64 15:31 |
238.72 28.08.26 |
143.3 27.03.26 |
757'152 |
|
eBay Rg 10.10.2026 / 02:00:00 |
112.19 | 0.19% |
113.43 20:27 |
111.41 15:38 |
119.31 20.05.26 |
78.03 17.02.26 |
1'040'763 |
|
Equinix REIT Rg 10.10.2026 / 02:00:00 |
1'026.06 | 1.47% |
1'027.49 21:53 |
1'007.32 15:45 |
1'128.49 24.04.26 |
755.4 05.01.26 |
121'005 |
|
Exelon Rg 10.10.2026 / 02:00:00 |
41.76 | 0.07% |
41.86 20:35 |
41.50 15:34 |
50.61 17.03.26 |
39.735 25.09.26 |
1'503'085 |
|
Fastenal Rg 10.10.2026 / 02:00:00 |
50.75 | 0.51% |
50.92 21:13 |
50.12 15:45 |
52.92 11.08.26 |
39.86 02.01.26 |
2'267'759 |
|
Fortinet Rg 10.10.2026 / 02:00:00 |
194.75 | 2.99% |
194.89 20:44 |
189.92 15:46 |
194.89 09.10.26 |
73.6 20.01.26 |
864'138 |
|
GE Hltc Tech Rg 10.10.2026 / 02:00:00 |
65.74 | 2.37% |
65.78 21:59 |
64.34 15:30 |
89.75 08.01.26 |
58.75 29.04.26 |
1'096'849 |
|
GFS Rg 10.10.2026 / 02:00:00 |
48.24 | -2.27% |
50.85 15:31 |
47.55 18:22 |
92.50 26.05.26 |
35.36 02.01.26 |
1'259'216 |
|
Gilead Sciences Rg 10.10.2026 / 02:00:00 |
151.17 | 2.77% |
151.42 19:39 |
146.14 15:30 |
157.26 11.02.26 |
116.9 05.01.26 |
2'015'430 |
|
Honeywell Tech Rg 10.10.2026 / 02:00:00 |
207.73 | 0.55% |
208.99 17:31 |
206.38 15:56 |
252.00 29.06.26 |
193.35 02.01.26 |
478'926 |
|
IDEXX Labs Rg 10.10.2026 / 02:00:00 |
518.00 | 0.95% |
521.57 16:21 |
513.15 15:30 |
725.72 13.01.26 |
501.19 11.09.26 |
204'249 |
|
Insmed Rg 10.10.2026 / 02:00:00 |
100.60 | 0.12% |
101.82 16:08 |
99.22 15:35 |
186.19 09.01.26 |
90.41 10.06.26 |
847'042 |