×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 25.08.2026 - 18:51:29
- 29'978.85
- 0.56%
- 166.22
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 25.08.2026 / 18:36:30 |
111.08 | 0.77% | 0.85 | 111.06 | 111.08 | 1'145'765 | |
|
Cnstlltn Ener Co Rg 25.08.2026 / 18:35:52 |
276.00 | 0.94% | 2.57 | 275.86 | 276.13 | 143'886 | |
|
Coca-Cola EuPac Rg 25.08.2026 / 18:36:08 |
109.56 | -0.51% | -0.56 | 109.55 | 109.59 | 159'952 | |
|
Cognizant Tech So-A 25.08.2026 / 18:36:25 |
63.19 | 1.59% | 0.99 | 63.17 | 63.19 | 474'699 | |
|
Comcast-A 25.08.2026 / 18:36:17 |
27.30 | 1.02% | 0.28 | 27.29 | 27.30 | 1'104'779 | |
|
Copart Rg 25.08.2026 / 18:36:17 |
33.21 | -0.15% | -0.05 | 33.20 | 33.21 | 609'743 | |
|
CoStar Group Rg 25.08.2026 / 18:36:23 |
32.81 | -0.09% | -0.03 | 32.81 | 32.82 | 589'364 | |
|
Costco Whsl Rg 25.08.2026 / 18:36:11 |
964.50 | -0.71% | -6.90 | 964.21 | 964.91 | 86'652 | |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 18:36:25 |
187.02 | -1.92% | -3.66 | 186.95 | 187.04 | 629'104 | |
|
CSX Rg 25.08.2026 / 18:36:23 |
51.54 | 0.18% | 0.10 | 51.53 | 51.54 | 745'451 | |
|
Datadog Rg-A 25.08.2026 / 18:36:03 |
226.06 | 0.13% | 0.29 | 225.97 | 226.24 | 252'620 | |
|
Dexcom Rg 25.08.2026 / 18:36:07 |
90.38 | -0.75% | -0.68 | 90.37 | 90.42 | 274'321 | |
|
Diamondback Eng Rg 25.08.2026 / 18:36:22 |
201.66 | -1.92% | -3.94 | 201.65 | 201.77 | 104'836 | |
|
DoorDash Rg-A 25.08.2026 / 18:35:43 |
234.11 | 2.20% | 5.05 | 234.00 | 234.35 | 346'919 | |
|
eBay Rg 25.08.2026 / 18:36:29 |
106.31 | -0.72% | -0.77 | 106.30 | 106.36 | 180'581 | |
|
Equinix REIT Rg 25.08.2026 / 18:36:10 |
1'082.78 | 2.61% | 27.58 | 1'082.06 | 1'083.70 | 29'046 | |
|
Exelon Rg 25.08.2026 / 18:35:21 |
44.05 | -0.65% | -0.29 | 44.04 | 44.05 | 335'024 | |
|
Fastenal Rg 25.08.2026 / 18:36:22 |
50.64 | -1.26% | -0.65 | 50.63 | 50.65 | 421'596 | |
|
Fortinet Rg 25.08.2026 / 18:35:48 |
153.88 | 1.24% | 1.89 | 153.79 | 153.95 | 289'667 | |
|
GE Hltc Tech Rg 25.08.2026 / 18:35:46 |
74.09 | -0.13% | -0.10 | 74.09 | 74.12 | 185'880 | |
|
GFS Rg 25.08.2026 / 18:36:18 |
45.83 | -0.26% | -0.12 | 45.81 | 45.83 | 466'675 | |
|
Gilead Sciences Rg 25.08.2026 / 18:36:31 |
148.10 | 0.93% | 1.36 | 148.07 | 148.13 | 416'443 | |
|
IDEXX Labs Rg 25.08.2026 / 18:33:40 |
553.00 | -1.16% | -6.51 | 552.54 | 553.04 | 22'726 | |
|
Insmed Rg 25.08.2026 / 18:35:00 |
125.24 | 1.01% | 1.26 | 125.12 | 125.28 | 130'222 | |
|
Intel Rg 25.08.2026 / 18:36:22 |
88.48 | 1.40% | 1.22 | 88.50 | 88.51 | 8'957'502 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ON Semiconductor Rg 25.08.2026 / 18:36:22 |
71.95 | 32.83% | 14.08% | -9.41% | -14.74% | -44.07% | 41.11% | -20.04% |
|
GFS Rg 25.08.2026 / 18:36:18 |
45.83 | 31.59% | 7.08% | -8.16% | -6.51% | -45.83% | 35.55% | -11.92% |
|
Old Dominion Fre Rg 25.08.2026 / 18:35:00 |
200.32 | 28.49% | 14.22% | -3.69% | -11.47% | -12.55% | 29.67% | -1.40% |
|
Fastenal Rg 25.08.2026 / 18:36:22 |
50.64 | 27.78% | 42.62% | -1.24% | 5.27% | 13.20% | 1.35% | 81.68% |
|
Starbucks Rg 25.08.2026 / 18:36:00 |
106.22 | 27.65% | 17.80% | 0.20% | 3.03% | 11.21% | 22.61% | 13.35% |
|
Monster Beverage Rg 25.08.2026 / 18:36:00 |
48.71 | 27.61% | 86.15% | 2.81% | -0.33% | 10.40% | 56.83% | 71.56% |
|
Biogen Rg 25.08.2026 / 18:10:10 |
221.31 | 23.94% | 42.64% | 4.12% | 7.64% | 17.20% | 61.87% | -16.88% |
|
eBay Rg 25.08.2026 / 18:36:29 |
106.31 | 22.94% | 72.85% | 3.95% | -9.48% | -2.36% | 12.33% | 148.22% |
|
Zoom Com Rg-A 25.08.2026 / 18:35:48 |
102.61 | 21.49% | 28.45% | -2.01% | 12.17% | -8.29% | 30.20% | 56.58% |
|
Coca-Cola EuPac Rg 25.08.2026 / 18:36:08 |
109.56 | 21.41% | 43.37% | 1.92% | -1.70% | 20.40% | 22.72% | 75.25% |
|
Vertex Pharma Rg 25.08.2026 / 18:36:06 |
554.27 | 20.78% | 35.98% | 4.94% | 13.03% | 30.39% | 43.16% | 57.91% |
|
Mondelez Intl Rg-A 25.08.2026 / 18:35:45 |
63.48 | 20.19% | 8.32% | 1.31% | 1.60% | 3.95% | 2.30% | -8.68% |
|
Gilead Sciences Rg 25.08.2026 / 18:36:31 |
148.10 | 19.55% | 58.86% | 3.25% | 10.26% | 16.09% | 29.06% | 92.24% |
|
Paccar Rg 25.08.2026 / 18:31:45 |
129.54 | 18.66% | 24.92% | 1.19% | -6.27% | 14.75% | 29.22% | 54.27% |
|
Microchip Tech Rg 25.08.2026 / 18:36:24 |
73.82 | 16.46% | 29.40% | -5.59% | -2.50% | -23.87% | 9.17% | -4.57% |
|
Marriott Intl Rg-A 25.08.2026 / 18:30:20 |
359.32 | 16.10% | 29.13% | 0.56% | -6.31% | -3.86% | 34.15% | 81.20% |
|
Keurig Dr Pepper Rg 25.08.2026 / 18:34:43 |
32.05 | 16.07% | 1.21% | 4.09% | 3.12% | 5.57% | 10.71% | -2.75% |
|
Linde Rg 25.08.2026 / 18:36:13 |
486.32 | 14.93% | 17.04% | 1.59% | -4.86% | -1.93% | 0.91% | 29.66% |
|
Apple Rg 25.08.2026 / 18:36:30 |
309.75 | 14.15% | 23.93% | -0.09% | -8.92% | -1.73% | 35.08% | 75.95% |
|
SIX US Tech 100 25.08.2026 / 18:51:30 |
29'978.64 | 13.81% | 38.13% | -0.53% | 4.83% | -4.75% | 23.75% | 104.30% |
|
Amazon.Com Rg 25.08.2026 / 18:36:28 |
260.92 | 13.54% | 19.45% | 0.57% | 13.02% | 1.72% | 14.08% | 98.78% |
|
Costco Whsl Rg 25.08.2026 / 18:36:11 |
964.50 | 12.65% | 6.02% | 0.33% | -0.22% | 1.07% | 2.46% | 82.69% |
|
Paychex Inc Rg 25.08.2026 / 18:35:59 |
125.13 | 12.33% | -10.13% | 4.34% | 5.27% | 24.15% | -9.35% | 4.35% |
|
NVIDIA Rg 25.08.2026 / 18:36:30 |
212.03 | 11.79% | 55.25% | -3.51% | 7.62% | -4.84% | 16.64% | 342.04% |
|
Alphabet-A Rg 25.08.2026 / 18:36:22 |
346.56 | 11.20% | 83.87% | 0.69% | 3.85% | -4.23% | 67.31% | 168.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 25.08.2026 / 18:36:30 |
111.08 | 0.77% |
112.48 15:45 |
110.73 16:30 |
130.36 04.06.26 |
72.81 12.01.26 |
1'145'765 |
|
Cnstlltn Ener Co Rg 25.08.2026 / 18:35:52 |
276.00 | 0.94% |
277.75 15:36 |
272.65 16:04 |
378.00 05.01.26 |
228.65 01.07.26 |
143'886 |
|
Coca-Cola EuPac Rg 25.08.2026 / 18:36:08 |
109.56 | -0.51% |
110.22 15:31 |
109.39 18:05 |
113.64 28.07.26 |
84.665 07.01.26 |
159'952 |
|
Cognizant Tech So-A 25.08.2026 / 18:36:25 |
63.19 | 1.59% |
63.30 18:33 |
61.10 15:31 |
87.03 14.01.26 |
37.08 30.06.26 |
474'699 |
|
Comcast-A 25.08.2026 / 18:36:17 |
27.30 | 1.02% |
27.31 18:19 |
26.69 15:52 |
32.86 12.02.26 |
21.3 24.07.26 |
1'104'779 |
|
Copart Rg 25.08.2026 / 18:36:17 |
33.21 | -0.15% |
33.22 18:36 |
32.22 15:37 |
41.79 22.01.26 |
26.82 23.07.26 |
609'743 |
|
CoStar Group Rg 25.08.2026 / 18:36:23 |
32.81 | -0.09% |
33.25 16:05 |
32.25 15:32 |
70.50 27.01.26 |
25.95 29.07.26 |
589'364 |
|
Costco Whsl Rg 25.08.2026 / 18:36:11 |
964.50 | -0.71% |
968.76 15:35 |
961.93 17:48 |
1'096.47 19.05.26 |
852.5 02.01.26 |
86'652 |
|
CrwdStrik Hldg Rg-A 25.08.2026 / 18:36:25 |
187.02 | -1.92% |
194.45 15:31 |
186.68 18:20 |
785.91 01.07.26 |
85.69 23.02.26 |
629'104 |
|
CSX Rg 25.08.2026 / 18:36:23 |
51.54 | 0.18% |
51.88 17:06 |
51.13 15:47 |
53.41 24.07.26 |
34.79 12.01.26 |
745'451 |
|
Datadog Rg-A 25.08.2026 / 18:36:03 |
226.06 | 0.13% |
228.75 15:45 |
223.75 16:08 |
292.35 05.08.26 |
98.215 24.02.26 |
252'620 |
|
Dexcom Rg 25.08.2026 / 18:36:07 |
90.38 | -0.75% |
91.13 15:38 |
90.11 16:02 |
92.57 24.08.26 |
56.73 29.04.26 |
274'321 |
|
Diamondback Eng Rg 25.08.2026 / 18:36:22 |
201.66 | -1.92% |
203.93 15:33 |
201.41 18:21 |
216.45 20.08.26 |
139.46 07.01.26 |
104'836 |
|
DoorDash Rg-A 25.08.2026 / 18:35:43 |
234.11 | 2.20% |
234.26 18:33 |
227.48 15:32 |
143.3 27.03.26 |
346'919 | |
|
eBay Rg 25.08.2026 / 18:36:29 |
106.31 | -0.72% |
107.03 15:46 |
105.95 15:35 |
119.31 20.05.26 |
78.03 17.02.26 |
180'581 |
|
Equinix REIT Rg 25.08.2026 / 18:36:10 |
1'082.78 | 2.61% |
1'086.98 17:52 |
1'054.40 15:30 |
1'128.49 24.04.26 |
755.4 05.01.26 |
29'046 |
|
Exelon Rg 25.08.2026 / 18:35:21 |
44.05 | -0.65% |
44.21 15:31 |
43.87 15:40 |
50.61 17.03.26 |
42.76 13.01.26 |
335'024 |
|
Fastenal Rg 25.08.2026 / 18:36:22 |
50.64 | -1.26% |
51.31 15:30 |
50.57 16:32 |
52.92 11.08.26 |
39.86 02.01.26 |
421'596 |
|
Fortinet Rg 25.08.2026 / 18:35:48 |
153.88 | 1.24% |
154.25 18:02 |
151.79 15:35 |
172.09 05.08.26 |
73.6 20.01.26 |
289'667 |
|
GE Hltc Tech Rg 25.08.2026 / 18:35:46 |
74.09 | -0.13% |
74.09 18:35 |
73.16 15:53 |
89.75 08.01.26 |
58.75 29.04.26 |
185'880 |
|
GFS Rg 25.08.2026 / 18:36:18 |
45.83 | -0.26% |
46.90 15:30 |
45.69 16:30 |
92.50 26.05.26 |
35.36 02.01.26 |
466'675 |
|
Gilead Sciences Rg 25.08.2026 / 18:36:31 |
148.10 | 0.93% |
148.23 17:32 |
145.61 15:52 |
157.26 11.02.26 |
116.9 05.01.26 |
416'443 |
|
IDEXX Labs Rg 25.08.2026 / 18:33:40 |
553.00 | -1.16% |
556.54 15:45 |
550.14 17:07 |
725.72 13.01.26 |
519.77 30.06.26 |
22'726 |
|
Insmed Rg 25.08.2026 / 18:35:00 |
125.24 | 1.01% |
127.18 15:40 |
124.49 15:30 |
186.19 09.01.26 |
90.41 10.06.26 |
130'222 |
|
Intel Rg 25.08.2026 / 18:36:22 |
88.48 | 1.40% |
90.17 15:49 |
87.79 17:50 |
142.34 30.06.26 |
37.81 02.01.26 |
8'957'502 |