×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 11.04.2026 - 01:00:00
- 25'854.88
- 0.40%
- 103.24
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 11.04.2026 / 02:00:00 |
82.22 | -1.14% | -0.95 | 82.22 | 82.23 | 6'387'432 | |
|
Cnstlltn Ener Co Rg 11.04.2026 / 02:00:00 |
286.50 | 2.23% | 6.25 | 286.48 | 286.51 | 697'543 | |
|
Coca-Cola EuPac Rg 11.04.2026 / 02:00:00 |
97.43 | -0.49% | -0.48 | 97.40 | 97.46 | 0 | |
|
Cognizant Tech So-A 11.04.2026 / 02:00:00 |
57.92 | -2.16% | -1.28 | 57.93 | 57.94 | 0 | |
|
Comcast-A 11.04.2026 / 02:00:00 |
27.93 | -1.34% | -0.38 | 27.93 | 27.94 | 6'397'261 | |
|
Copart Rg 11.04.2026 / 02:00:00 |
32.76 | -0.70% | -0.23 | 32.76 | 32.77 | 1'832'148 | |
|
CoStar Group Rg 11.04.2026 / 02:00:00 |
36.48 | -2.25% | -0.84 | 36.48 | 36.49 | 1'874'453 | |
|
Costco Whsl Rg 11.04.2026 / 02:00:00 |
998.47 | -3.25% | -33.56 | 998.46 | 998.79 | 859'309 | |
|
CrwdStrik Hldg Rg-A 11.04.2026 / 02:00:00 |
379.02 | -3.97% | -15.66 | 378.94 | 379.11 | 2'073'646 | |
|
CSX Rg 11.04.2026 / 02:00:00 |
42.24 | -0.59% | -0.25 | 42.23 | 42.24 | 2'964'225 | |
|
Datadog Rg-A 11.04.2026 / 02:00:00 |
105.37 | -3.31% | -3.61 | 105.38 | 105.43 | 2'232'729 | |
|
Dexcom Rg 11.04.2026 / 02:00:00 |
64.02 | -2.53% | -1.66 | 64.02 | 64.03 | 0 | |
|
Diamondback Eng Rg 11.04.2026 / 02:00:00 |
188.21 | 1.02% | 1.90 | 188.20 | 188.21 | 926'973 | |
|
DoorDash Rg-A 11.04.2026 / 02:00:00 |
152.58 | -1.27% | -1.97 | 152.55 | 152.63 | 1'099'853 | |
|
eBay Rg 11.04.2026 / 02:00:00 |
95.40 | -0.19% | -0.18 | 95.39 | 95.40 | 0 | |
|
Electronic Arts Rg 11.04.2026 / 02:00:00 |
202.74 | 0.27% | 0.54 | 202.73 | 202.74 | 823'981 | |
|
Equinix REIT Rg 11.04.2026 / 02:00:00 |
1'030.24 | -0.13% | -1.33 | 1'030.18 | 1'030.75 | 157'192 | |
|
Exelon Rg 11.04.2026 / 02:00:00 |
48.57 | -1.76% | -0.87 | 48.56 | 48.57 | 2'207'640 | |
|
Fastenal Rg 11.04.2026 / 02:00:00 |
49.17 | 0.14% | 0.07 | 49.19 | 49.20 | 2'938'666 | |
|
Fortinet Rg 11.04.2026 / 02:00:00 |
76.70 | -4.91% | -3.96 | 76.67 | 76.68 | 3'952'934 | |
|
GE Hltc Tech Rg 11.04.2026 / 02:00:00 |
73.18 | 0.37% | 0.27 | 73.18 | 73.19 | 0 | |
|
GFS Rg 11.04.2026 / 02:00:00 |
48.93 | 0.47% | 0.23 | 48.92 | 48.93 | 857'351 | |
|
Gilead Sciences Rg 11.04.2026 / 02:00:00 |
138.99 | -2.18% | -3.10 | 139.03 | 139.05 | 1'640'626 | |
|
Honeywell Intl Rg 11.04.2026 / 02:00:00 |
235.04 | -0.43% | -1.02 | 235.04 | 235.08 | 800'870 | |
|
IDEXX Labs Rg 11.04.2026 / 02:00:00 |
563.00 | -3.72% | -21.75 | 563.01 | 563.25 | 174'584 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences Rg 11.04.2026 / 02:00:00 |
138.99 | 15.77% | 53.83% | 1.70% | -4.14% | 11.27% | 34.12% | 72.02% |
|
Starbucks Rg 11.04.2026 / 02:00:00 |
96.60 | 15.09% | 6.21% | 7.25% | -2.57% | 3.88% | 13.08% | -7.47% |
|
Marriott Intl Rg-A 11.04.2026 / 02:00:00 |
354.10 | 13.76% | 26.53% | 6.33% | 12.84% | 8.66% | 57.22% | 116.80% |
|
Exelon Rg 11.04.2026 / 02:00:00 |
48.57 | 13.42% | 31.35% | 0.22% | -2.51% | 8.58% | 5.59% | 14.29% |
|
Xcel Energy Rg 11.04.2026 / 02:00:00 |
82.38 | 12.06% | 22.59% | 2.51% | 0.57% | 8.95% | 18.44% | 16.97% |
|
Microchip Tech Rg 11.04.2026 / 02:00:00 |
71.56 | 11.77% | 24.18% | 8.57% | 15.53% | -4.20% | 84.86% | -11.58% |
|
Advanced Micro D Rg 11.04.2026 / 02:00:00 |
245.04 | 10.50% | 95.91% | 8.80% | 26.71% | 5.70% | 162.36% | 147.84% |
|
Mondelez Intl Rg-A 11.04.2026 / 02:00:00 |
59.00 | 9.77% | -1.07% | 2.69% | 7.49% | 3.07% | -12.01% | -16.22% |
|
eBay Rg 11.04.2026 / 02:00:00 |
95.40 | 9.74% | 54.29% | 1.53% | 4.44% | 2.55% | 47.72% | 120.23% |
|
PepsiCo 11.04.2026 / 02:00:00 |
157.06 | 9.73% | 3.57% | 0.31% | -1.76% | 7.34% | 8.74% | -14.03% |
|
Netflix Rg 11.04.2026 / 02:00:00 |
103.01 | 8.84% | 14.49% | 3.44% | 8.08% | 17.06% | 12.18% | 201.04% |
|
Amgen Rg 11.04.2026 / 02:00:00 |
351.02 | 8.64% | 36.43% | 2.20% | -4.15% | 6.24% | 22.74% | 41.73% |
|
Cisco Systems Rg 11.04.2026 / 02:00:00 |
82.22 | 7.97% | 40.49% | 5.25% | 4.97% | 9.35% | 43.42% | 62.03% |
|
Coca-Cola EuPac Rg 11.04.2026 / 02:00:00 |
97.43 | 7.95% | 27.47% | 5.87% | -3.02% | 9.12% | 12.51% | 66.51% |
|
Charter Comm Rg-A 11.04.2026 / 02:00:00 |
218.82 | 6.94% | -34.87% | 1.57% | 0.29% | 15.31% | -34.56% | -36.92% |
|
O Reilly Auto Rg 11.04.2026 / 02:00:00 |
93.01 | 3.50% | 19.41% | 3.26% | 1.61% | -1.78% | 0.39% | 62.81% |
|
Broadcom Rg 11.04.2026 / 02:00:00 |
371.55 | 2.55% | 53.08% | 12.83% | 15.33% | 5.64% | 104.22% | 465.69% |
|
Alphabet-A Rg 11.04.2026 / 02:00:00 |
317.24 | 1.75% | 68.25% | 7.68% | 4.95% | -3.87% | 101.88% | 199.22% |
|
Fortinet Rg 11.04.2026 / 02:00:00 |
76.70 | 1.57% | -14.63% | -2.27% | -8.08% | 1.75% | -21.52% | 20.55% |
|
Amazon.Com Rg 11.04.2026 / 02:00:00 |
238.38 | 1.23% | 6.50% | 11.38% | 14.79% | -0.31% | 28.94% | 128.69% |
|
Comcast-A 11.04.2026 / 02:00:00 |
27.93 | 0.88% | -19.65% | 1.36% | -7.39% | 0.40% | -11.77% | -21.12% |
|
Alphab Rg-C-NV 11.04.2026 / 02:00:00 |
315.72 | 0.82% | 66.13% | 7.44% | 4.73% | -4.43% | 98.07% | 195.81% |
|
Biogen Rg 11.04.2026 / 02:00:00 |
172.97 | 0.64% | 15.82% | -0.13% | -4.73% | 5.20% | 50.19% | -37.39% |
|
Regeneron Pharma Rg 11.04.2026 / 02:00:00 |
748.87 | -0.52% | 7.79% | 0.79% | 0.42% | 2.16% | 35.13% | -6.79% |
|
Monster Beverage Rg 11.04.2026 / 02:00:00 |
75.72 | -0.63% | 44.96% | 5.28% | -1.80% | -3.13% | 30.21% | 45.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 11.04.2026 / 02:00:00 |
82.22 | -1.14% |
84.56 15:31 |
81.62 16:17 |
88.18 10.02.26 |
72.81 12.01.26 |
6'387'432 |
|
Cnstlltn Ener Co Rg 11.04.2026 / 02:00:00 |
286.50 | 2.23% |
292.97 16:42 |
280.25 15:30 |
378.00 05.01.26 |
243.38 05.02.26 |
697'543 |
|
Coca-Cola EuPac Rg 11.04.2026 / 02:00:00 |
97.43 | -0.49% |
98.32 15:30 |
97.00 15:47 |
110.90 27.02.26 |
84.665 07.01.26 |
621'478 |
|
Cognizant Tech So-A 11.04.2026 / 02:00:00 |
57.92 | -2.16% |
59.32 15:32 |
57.39 17:41 |
87.03 14.01.26 |
57.39 10.04.26 |
1'913'612 |
|
Comcast-A 11.04.2026 / 02:00:00 |
27.93 | -1.34% |
28.47 15:30 |
27.83 21:42 |
32.86 12.02.26 |
27.11 06.01.26 |
6'397'261 |
|
Copart Rg 11.04.2026 / 02:00:00 |
32.76 | -0.70% |
33.10 15:32 |
32.44 15:45 |
41.79 22.01.26 |
32.205 19.03.26 |
1'832'148 |
|
CoStar Group Rg 11.04.2026 / 02:00:00 |
36.48 | -2.25% |
37.47 15:32 |
35.81 17:41 |
70.50 27.01.26 |
35.81 10.04.26 |
1'874'453 |
|
Costco Whsl Rg 11.04.2026 / 02:00:00 |
998.47 | -3.25% |
1'028.35 15:30 |
995.57 19:35 |
1'035.77 09.04.26 |
852.5 02.01.26 |
859'309 |
|
CrwdStrik Hldg Rg-A 11.04.2026 / 02:00:00 |
379.02 | -3.97% |
396.91 15:30 |
364.48 16:55 |
487.00 27.01.26 |
342.76 23.02.26 |
2'073'646 |
|
CSX Rg 11.04.2026 / 02:00:00 |
42.24 | -0.59% |
42.72 16:27 |
42.00 19:02 |
43.35 02.03.26 |
34.79 12.01.26 |
2'964'225 |
|
Datadog Rg-A 11.04.2026 / 02:00:00 |
105.37 | -3.31% |
109.61 15:31 |
100.81 16:55 |
145.83 07.01.26 |
98.215 24.02.26 |
2'232'729 |
|
Dexcom Rg 11.04.2026 / 02:00:00 |
64.02 | -2.53% |
65.90 15:30 |
63.62 20:13 |
75.97 22.01.26 |
60.69 02.04.26 |
873'077 |
|
Diamondback Eng Rg 11.04.2026 / 02:00:00 |
188.21 | 1.02% |
189.51 18:13 |
185.32 15:30 |
204.86 27.03.26 |
139.46 07.01.26 |
926'973 |
|
DoorDash Rg-A 11.04.2026 / 02:00:00 |
152.58 | -1.27% |
155.27 15:30 |
147.71 15:51 |
234.40 07.01.26 |
143.3 27.03.26 |
1'099'853 |
|
eBay Rg 11.04.2026 / 02:00:00 |
95.40 | -0.19% |
95.66 15:31 |
94.28 20:55 |
98.45 06.04.26 |
78.03 17.02.26 |
2'323'438 |
|
Electronic Arts Rg 11.04.2026 / 02:00:00 |
202.74 | 0.27% |
202.90 21:28 |
202.09 15:47 |
204.66 06.01.26 |
196.4 04.02.26 |
823'981 |
|
Equinix REIT Rg 11.04.2026 / 02:00:00 |
1'030.24 | -0.13% |
1'033.70 15:37 |
1'024.23 21:44 |
1'038.99 09.04.26 |
755.4 05.01.26 |
157'192 |
|
Exelon Rg 11.04.2026 / 02:00:00 |
48.57 | -1.76% |
49.31 17:56 |
48.46 21:43 |
50.61 17.03.26 |
42.76 13.01.26 |
2'207'640 |
|
Fastenal Rg 11.04.2026 / 02:00:00 |
49.17 | 0.14% |
49.67 15:50 |
49.09 15:33 |
49.67 10.04.26 |
39.86 02.01.26 |
2'938'666 |
|
Fortinet Rg 11.04.2026 / 02:00:00 |
76.70 | -4.91% |
80.52 15:30 |
76.03 16:30 |
88.55 12.02.26 |
73.6 20.01.26 |
3'952'934 |
|
GE Hltc Tech Rg 11.04.2026 / 02:00:00 |
73.18 | 0.37% |
73.68 21:45 |
72.59 19:14 |
89.75 08.01.26 |
68.45 30.03.26 |
1'018'939 |
|
GFS Rg 11.04.2026 / 02:00:00 |
48.93 | 0.47% |
50.10 15:58 |
48.75 18:01 |
50.96 12.02.26 |
35.36 02.01.26 |
857'351 |
|
Gilead Sciences Rg 11.04.2026 / 02:00:00 |
138.99 | -2.18% |
142.20 15:30 |
138.45 21:22 |
157.26 11.02.26 |
116.9 05.01.26 |
1'640'626 |
|
Honeywell Intl Rg 11.04.2026 / 02:00:00 |
235.04 | -0.43% |
236.83 15:30 |
234.17 19:16 |
248.18 02.03.26 |
193.35 02.01.26 |
800'870 |
|
IDEXX Labs Rg 11.04.2026 / 02:00:00 |
563.00 | -3.72% |
580.89 15:30 |
559.75 20:13 |
725.72 13.01.26 |
548.51 31.03.26 |
174'584 |