×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX US Tech 100
- Valor: 134808784
- 15.09.2025 - 20:43:43
- 25'096.55
- 0.69%
- 172.04
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 15.09.2025 / 20:28:44 |
199.98 | -1.18% | -2.39 | 199.95 | 200.13 | 194'103 | |
|
Cisco Systems Rg 15.09.2025 / 20:28:37 |
66.89 | 0.54% | 0.36 | 66.88 | 66.89 | 1'890'868 | |
|
Cnstlltn Ener Co Rg 15.09.2025 / 20:27:37 |
331.21 | 2.39% | 7.73 | 330.85 | 331.42 | 228'764 | |
|
Coca-Cola EuPac Rg 15.09.2025 / 20:28:18 |
88.96 | -0.84% | -0.75 | 88.94 | 88.96 | 232'387 | |
|
Cognizant Tech So-A 15.09.2025 / 20:28:44 |
67.92 | -1.81% | -1.25 | 67.92 | 67.93 | 575'154 | |
|
Comcast-A 15.09.2025 / 20:28:36 |
32.69 | -1.13% | -0.38 | 32.68 | 32.69 | 2'292'032 | |
|
Copart Rg 15.09.2025 / 20:28:20 |
47.52 | -1.83% | -0.89 | 47.49 | 47.50 | 663'360 | |
|
CoStar Group Rg 15.09.2025 / 20:28:03 |
89.07 | 2.62% | 2.27 | 89.00 | 89.09 | 298'565 | |
|
Costco Whsl Rg 15.09.2025 / 20:27:43 |
961.41 | -0.67% | -6.49 | 961.41 | 962.07 | 186'769 | |
|
CrwdStrik Hldg Rg-A 15.09.2025 / 20:27:40 |
444.19 | 1.86% | 8.09 | 443.72 | 444.10 | 399'136 | |
|
CSX Rg 15.09.2025 / 20:28:32 |
32.42 | -0.15% | -0.05 | 32.41 | 32.42 | 1'055'835 | |
|
Datadog Rg-A 15.09.2025 / 20:27:40 |
138.17 | 1.22% | 1.67 | 138.14 | 138.23 | 629'483 | |
|
Dexcom Rg 15.09.2025 / 20:28:27 |
75.59 | -0.83% | -0.63 | 75.58 | 75.63 | 405'533 | |
|
Diamondback Eng Rg 15.09.2025 / 20:28:36 |
135.10 | -1.30% | -1.78 | 135.06 | 135.18 | 371'533 | |
|
DoorDash Rg-A 15.09.2025 / 20:28:38 |
258.19 | 0.08% | 0.21 | 258.06 | 258.42 | 286'653 | |
|
eBay Rg 15.09.2025 / 20:28:42 |
90.60 | -0.22% | -0.20 | 90.57 | 90.62 | 614'376 | |
|
Electronic Arts Rg 15.09.2025 / 20:27:38 |
171.66 | -0.42% | -0.72 | 171.54 | 171.62 | 228'366 | |
|
Equinix REIT Rg 15.09.2025 / 20:27:25 |
793.00 | 0.56% | 4.39 | 792.17 | 793.22 | 37'950 | |
|
Exelon Rg 15.09.2025 / 20:28:20 |
43.63 | 0.56% | 0.25 | 43.62 | 43.63 | 592'639 | |
|
Fastenal Rg 15.09.2025 / 20:28:39 |
47.63 | 0.38% | 0.18 | 47.63 | 47.64 | 649'390 | |
|
Fortinet Rg 15.09.2025 / 20:28:43 |
80.68 | 1.26% | 1.00 | 80.67 | 80.69 | 900'578 | |
|
GE Hltc Tech Rg 15.09.2025 / 20:28:33 |
77.82 | 1.81% | 1.38 | 77.83 | 77.84 | 294'094 | |
|
GFS Rg 15.09.2025 / 20:28:39 |
32.24 | 1.80% | 0.57 | 32.21 | 32.24 | 445'006 | |
|
Gilead Sciences Rg 15.09.2025 / 20:28:45 |
112.56 | -1.74% | -1.99 | 112.55 | 112.56 | 1'044'077 | |
|
Honeywell Intl Rg 15.09.2025 / 20:28:36 |
211.00 | -0.22% | -0.46 | 210.99 | 211.06 | 376'324 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monster Beverage Rg 15.09.2025 / 20:28:44 |
64.47 | 23.08% | 12.29% | 2.30% | 0.55% | 1.99% | 27.03% | 38.29% |
|
CoStar Group Rg 15.09.2025 / 20:28:03 |
89.07 | 21.25% | -0.68% | 1.15% | 1.03% | 11.28% | 14.34% | 10.66% |
|
Microsoft Rg 15.09.2025 / 20:28:05 |
513.10 | 20.97% | 35.60% | 2.99% | -0.77% | 5.58% | 18.95% | 91.22% |
|
Intel Rg 15.09.2025 / 20:28:34 |
24.83 | 20.10% | -52.08% | 1.41% | 4.92% | 17.15% | 18.72% | -23.70% |
|
Am Electric Rg 15.09.2025 / 20:28:15 |
109.10 | 18.68% | 34.77% | 1.44% | -1.45% | 5.60% | 3.95% | 4.07% |
|
Electronic Arts Rg 15.09.2025 / 20:27:38 |
171.66 | 17.83% | 26.00% | 2.14% | 1.48% | 11.17% | 17.16% | 31.74% |
|
Coca-Cola EuPac Rg 15.09.2025 / 20:28:18 |
88.96 | 16.79% | 34.42% | -1.28% | -0.91% | -4.33% | 8.65% | 79.38% |
|
SIX US Tech 100 15.09.2025 / 20:43:45 |
25'096.32 | 16.28% | 0.00% | 2.65% | 2.89% | 13.45% | 28.28% | 100.56% |
|
Analog Devices Rg 15.09.2025 / 20:28:22 |
244.84 | 15.41% | 23.49% | -1.66% | 5.74% | 6.00% | 9.66% | 57.54% |
|
Exelon Rg 15.09.2025 / 20:28:20 |
43.63 | 15.25% | 20.84% | 1.41% | -0.85% | 0.98% | 7.90% | -5.92% |
|
Linde Rg 15.09.2025 / 20:27:25 |
477.25 | 15.14% | 17.37% | 0.55% | -0.26% | 3.81% | 0.49% | 63.68% |
|
Strategy Rg-A 15.09.2025 / 20:28:35 |
323.92 | 14.44% | 424.75% | -1.81% | -10.91% | -11.78% | 140.78% | 1'160.32% |
|
Cadence Design Rg 15.09.2025 / 20:27:42 |
350.52 | 14.32% | 26.11% | -2.81% | -1.61% | 19.40% | 28.33% | 96.25% |
|
Baker Hughes Rg-A 15.09.2025 / 20:28:36 |
46.39 | 13.33% | 36.02% | 1.64% | 8.21% | 22.63% | 36.52% | 82.60% |
|
Microchip Tech Rg 15.09.2025 / 20:28:45 |
63.84 | 12.82% | -28.25% | -2.24% | -2.62% | -6.91% | -17.09% | -4.03% |
|
Cisco Systems Rg 15.09.2025 / 20:28:37 |
66.89 | 12.38% | 31.69% | 0.01% | -0.09% | -0.73% | 31.08% | 43.38% |
|
Cintas Rg 15.09.2025 / 20:28:44 |
199.98 | 10.77% | 34.32% | -1.38% | -6.67% | -9.47% | -2.42% | 88.73% |
|
Booking Hldg Rg 15.09.2025 / 20:20:39 |
5'533.65 | 9.86% | 53.88% | -0.65% | 0.03% | 3.75% | 39.07% | 171.11% |
|
T-Mobile US Rg 15.09.2025 / 20:27:05 |
239.68 | 9.51% | 50.76% | -1.33% | -6.08% | 5.59% | 16.43% | 66.53% |
|
Xcel Energy Rg 15.09.2025 / 20:28:20 |
73.00 | 8.63% | 18.48% | 1.74% | 1.09% | 7.50% | 13.07% | -5.24% |
|
Autodesk Inc Rg 15.09.2025 / 20:25:11 |
320.50 | 7.94% | 31.04% | -1.92% | 10.65% | 6.50% | 19.71% | 48.28% |
|
Palo Alto Net Rg 15.09.2025 / 20:28:38 |
199.24 | 7.88% | 33.13% | 0.94% | 13.10% | -2.01% | 15.13% | 107.32% |
|
Amgen Rg 15.09.2025 / 20:28:28 |
272.93 | 6.04% | -4.04% | -2.59% | -6.73% | 0.18% | -18.59% | 16.32% |
|
Costco Whsl Rg 15.09.2025 / 20:27:43 |
961.41 | 5.63% | 46.63% | -1.07% | -1.83% | -4.29% | 5.90% | 79.40% |
|
Qualcomm Rg 15.09.2025 / 20:28:42 |
160.58 | 5.34% | 11.89% | 0.21% | 1.06% | 4.86% | -3.62% | 21.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cintas Rg 15.09.2025 / 20:28:44 |
199.98 | -1.18% |
202.41 15:30 |
199.98 20:28 |
229.19 06.06.25 |
180.98 02.01.25 |
194'103 |
|
Cisco Systems Rg 15.09.2025 / 20:28:37 |
66.89 | 0.54% |
67.20 15:54 |
66.35 15:30 |
72.55 11.08.25 |
52.11 07.04.25 |
1'890'868 |
|
Cnstlltn Ener Co Rg 15.09.2025 / 20:27:37 |
331.21 | 2.39% |
334.58 17:18 |
325.00 15:36 |
356.93 04.08.25 |
161.52 07.04.25 |
228'764 |
|
Coca-Cola EuPac Rg 15.09.2025 / 20:28:18 |
88.96 | -0.84% |
89.83 15:32 |
88.71 19:51 |
100.66 24.07.25 |
73.43 13.01.25 |
232'387 |
|
Cognizant Tech So-A 15.09.2025 / 20:28:44 |
67.92 | -1.81% |
69.34 15:32 |
67.92 20:20 |
90.81 14.02.25 |
65.52 07.04.25 |
575'154 |
|
Comcast-A 15.09.2025 / 20:28:36 |
32.69 | -1.13% |
33.15 15:35 |
32.52 20:11 |
38.40 27.01.25 |
31.035 11.08.25 |
2'292'032 |
|
Copart Rg 15.09.2025 / 20:28:20 |
47.52 | -1.83% |
48.77 15:30 |
47.50 19:26 |
63.85 16.05.25 |
45.055 01.08.25 |
663'360 |
|
CoStar Group Rg 15.09.2025 / 20:28:03 |
89.07 | 2.62% |
89.11 20:25 |
87.14 15:30 |
97.40 06.08.25 |
68.42 14.01.25 |
298'565 |
|
Costco Whsl Rg 15.09.2025 / 20:27:43 |
961.41 | -0.67% |
969.30 15:30 |
961.41 20:27 |
1'078.01 13.02.25 |
873 07.04.25 |
186'769 |
|
CrwdStrik Hldg Rg-A 15.09.2025 / 20:27:40 |
444.19 | 1.86% |
448.73 16:04 |
437.00 15:32 |
517.69 03.07.25 |
298.27 07.04.25 |
399'136 |
|
CSX Rg 15.09.2025 / 20:28:32 |
32.42 | -0.15% |
32.71 16:53 |
32.19 15:45 |
37.25 19.08.25 |
26.23 07.04.25 |
1'055'835 |
|
Datadog Rg-A 15.09.2025 / 20:27:40 |
138.17 | 1.22% |
139.82 16:02 |
136.18 16:26 |
157.20 07.07.25 |
81.7 07.04.25 |
629'483 |
|
Dexcom Rg 15.09.2025 / 20:28:27 |
75.59 | -0.83% |
78.96 15:42 |
75.59 20:28 |
93.23 18.02.25 |
57.52 04.04.25 |
405'533 |
|
Diamondback Eng Rg 15.09.2025 / 20:28:36 |
135.10 | -1.30% |
137.51 15:30 |
134.47 20:13 |
180.83 17.01.25 |
114.26 09.04.25 |
371'533 |
|
DoorDash Rg-A 15.09.2025 / 20:28:38 |
258.19 | 0.08% |
260.52 20:06 |
256.54 15:37 |
278.15 07.08.25 |
156 07.04.25 |
286'653 |
|
eBay Rg 15.09.2025 / 20:28:42 |
90.60 | -0.22% |
90.96 19:46 |
89.44 16:10 |
101.15 15.08.25 |
58.73 08.04.25 |
614'376 |
|
Electronic Arts Rg 15.09.2025 / 20:27:38 |
171.66 | -0.42% |
172.67 17:24 |
171.25 19:00 |
180.90 14.08.25 |
115.22 24.01.25 |
228'366 |
|
Equinix REIT Rg 15.09.2025 / 20:27:25 |
793.00 | 0.56% |
797.53 15:46 |
791.00 17:45 |
962.87 06.01.25 |
707.39 09.04.25 |
37'950 |
|
Exelon Rg 15.09.2025 / 20:28:20 |
43.63 | 0.56% |
43.63 20:28 |
43.14 17:49 |
48.11 04.04.25 |
37.125 13.01.25 |
592'639 |
|
Fastenal Rg 15.09.2025 / 20:28:39 |
47.63 | 0.38% |
47.98 16:38 |
47.30 17:39 |
50.63 25.08.25 |
35.305 08.04.25 |
649'390 |
|
Fortinet Rg 15.09.2025 / 20:28:43 |
80.68 | 1.26% |
81.04 20:06 |
79.61 17:16 |
114.82 18.02.25 |
70.12 07.08.25 |
900'578 |
|
GE Hltc Tech Rg 15.09.2025 / 20:28:33 |
77.82 | 1.81% |
77.86 20:26 |
76.59 15:30 |
94.78 13.02.25 |
57.65 09.04.25 |
294'094 |
|
GFS Rg 15.09.2025 / 20:28:39 |
32.24 | 1.80% |
32.35 19:51 |
31.59 15:30 |
47.64 20.02.25 |
29.77 08.04.25 |
445'006 |
|
Gilead Sciences Rg 15.09.2025 / 20:28:45 |
112.56 | -1.74% |
113.59 15:30 |
111.35 16:39 |
121.79 12.08.25 |
88.575 10.01.25 |
1'044'077 |
|
Honeywell Intl Rg 15.09.2025 / 20:28:36 |
211.00 | -0.22% |
212.88 16:03 |
210.70 19:22 |
241.68 09.07.25 |
179.47 09.04.25 |
376'324 |