×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 10.01.26 |
0.9452 | 0.00% | 0.00 | 0.8905 | 1.040 | ||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 0.00 | ||||
|
Aptorum Rg 02:00:00 / 10.01.26 |
1.050 | 0.00% | 0.00 | 0.9420 | 1.200 | ||
|
Apyx Medical Rg 02:00:00 / 10.01.26 |
3.490 | 0.00% | 0.00 | 3.360 | 4.230 | ||
|
Aqua Metals Rg 02:00:00 / 10.01.26 |
5.510 | 0.00% | 0.00 | 4.940 | 6.120 | ||
|
AquaBounty Tech Rg 02:00:00 / 10.01.26 |
0.8903 | 0.00% | 0.00 | 0.8229 | 0.9986 | ||
|
Aquestive Therp Rg 02:00:00 / 10.01.26 |
3.910 | 0.00% | 0.00 | 3.850 | 3.900 | 38'903 | |
|
ARB IOT Rg 02:00:00 / 10.01.26 |
5.900 | 0.00% | 0.00 | 5.650 | 6.430 | ||
|
Arbe Robotics Rg 02:00:00 / 10.01.26 |
1.360 | 0.00% | 0.00 | 1.360 | 1.380 | 5'106 | |
|
Arbutus Biopharm Rg 02:00:00 / 10.01.26 |
4.620 | 0.00% | 0.00 | 4.650 | 5.000 | 167 | |
|
Arcadia Biosc Rg 02:00:00 / 10.01.26 |
2.750 | 0.00% | 0.00 | 2.130 | 2.980 | ||
|
ArcBest Rg 02:00:00 / 10.01.26 |
87.57 | 0.00% | 0.00 | 86.27 | 95.40 | 101 | |
|
Arcellx Rg 02:00:00 / 10.01.26 |
66.27 | 0.00% | 0.00 | 61.66 | 66.49 | 1 | |
|
Arch Cap Grp Rg 02:00:00 / 10.01.26 |
95.18 | 0.00% | 0.00 | 94.01 | 95.76 | ||
|
Archimedes Tech Rg 02:00:00 / 10.01.26 |
10.400 | 0.00% | 0.00 | 10.420 | |||
|
Arct Therap Hldg Rg 02:00:00 / 10.01.26 |
6.780 | 0.00% | 0.00 | 7.160 | 7.310 | 1'598 | |
|
Arcutis Biother Rg 02:00:00 / 10.01.26 |
28.22 | 0.00% | 0.00 | 25.79 | 31.57 | 52 | |
|
Ardelyx Rg 02:00:00 / 10.01.26 |
7.740 | 0.00% | 0.00 | 7.350 | 8.000 | 5'432 | |
|
arGEN-X SpADR 02:00:00 / 10.01.26 |
788.49 | 0.00% | 0.00 | 784.83 | 788.61 | 629 | |
|
Argo Blckchn Sp ADR 02:00:00 / 10.01.26 |
4.345 | 0.00% | 0.00 | 4.100 | 4.770 | 81 | |
|
Arhaus Rg-A 02:00:00 / 10.01.26 |
11.070 | 0.00% | 0.00 | 10.960 | 16.350 | 2 | |
|
ARK Rest Corp Rg 02:00:00 / 10.01.26 |
6.490 | 0.00% | 0.00 | 5.720 | 7.810 | ||
|
ARKO Rg 02:00:00 / 10.01.26 |
4.700 | 0.00% | 0.00 | 4.660 | 4.750 | ||
|
Arm Hldg Sp ADR 02:00:00 / 10.01.26 |
111.79 | 0.00% | 0.00 | 110.35 | 110.90 | 4'618 | |
|
Armlogi Hlg Rg 02:00:00 / 10.01.26 |
0.5615 | 0.00% | 0.00 | 0.4759 | 0.5886 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Drilling Tools Rg 02:00:00 / 10.01.26 |
2.810 | 14.69% | -14.07% | 8.91% | 5.64% | 27.73% | -14.59% | -72.65% |
|
Cemtrex Rg 02:00:00 / 10.01.26 |
2.970 | 14.67% | -93.15% | 8.39% | 0.34% | -42.88% | -93.59% | -100.00% |
|
Astrana Health Rg 02:00:00 / 10.01.26 |
28.43 | 14.59% | -9.83% | 12.73% | 21.13% | -11.18% | -3.56% | -5.67% |
|
Captivision Rg 02:00:00 / 10.01.26 |
0.3931 | 14.57% | -44.34% | -6.91% | -32.73% | -54.23% | -35.98% | 0.00% |
|
Eledon Pharma Rg 02:00:00 / 10.01.26 |
1.730 | 14.57% | -58.01% | 6.79% | 5.49% | -49.71% | -57.18% | -37.55% |
|
Gold.com Rg 22:15:00 / 09.01.26 |
39.00 | 14.54% | 42.34% | 12.17% | 22.95% | 41.97% | 38.89% | 5.72% |
|
Guardforce Rg 02:00:00 / 10.01.26 |
0.6319 | 14.54% | -55.81% | -1.42% | -25.12% | -39.82% | -72.53% | -90.21% |
|
Biomea Fusion Rg 02:00:00 / 10.01.26 |
1.420 | 14.52% | -63.40% | 5.97% | 0.71% | -5.96% | -64.32% | -79.12% |
|
Canaan Sp ADR-A 02:00:00 / 10.01.26 |
0.7900 | 14.49% | -61.46% | 2.60% | -6.01% | -50.63% | -59.28% | -68.40% |
|
Crinetics Pharma Rg 02:00:00 / 10.01.26 |
53.25 | 14.39% | 4.15% | 13.95% | 5.47% | 28.10% | 31.19% | 218.48% |
|
Aemetis Rg 02:00:00 / 10.01.26 |
1.590 | 14.39% | -40.89% | 0.00% | 8.16% | -41.33% | -44.60% | -61.03% |
|
Intuitive Mach Rg-A 02:00:00 / 10.01.26 |
18.560 | 14.36% | 2.20% | 3.80% | 55.05% | 49.68% | 3.86% | 0.00% |
|
Citius Pharmactc Rg 02:00:00 / 10.01.26 |
0.8877 | 14.25% | -77.81% | 4.68% | -20.74% | -38.78% | -75.55% | -96.09% |
|
CVRx Rg 02:00:00 / 10.01.26 |
8.110 | 14.23% | -35.99% | 14.23% | -4.02% | -18.49% | -42.77% | -49.31% |
|
Columbus Mckinno Rg 02:00:00 / 10.01.26 |
19.690 | 14.14% | -47.13% | 14.48% | 10.18% | 33.95% | -42.76% | -42.71% |
|
AirSculpt Tech Rg 02:00:00 / 10.01.26 |
2.260 | 14.14% | -56.45% | 22.16% | -13.08% | -75.22% | -62.21% | -50.00% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 10.01.26 |
27.13 | 14.14% | 1'127.60% | 11.19% | 102.46% | 247.82% | 1'191.90% | 326.51% |
|
Cheesecake Facto Rg 02:00:00 / 10.01.26 |
57.61 | 14.12% | 21.44% | 9.09% | 15.54% | 6.74% | 17.84% | 53.38% |
|
Flora Growth Rg 02:00:00 / 10.01.26 |
7.140 | 14.06% | -82.23% | 4.23% | -26.69% | -60.81% | -80.93% | -96.25% |
|
AN2 Therapeutic Rg 02:00:00 / 10.01.26 |
1.300 | 14.04% | -5.80% | 17.12% | 8.33% | 9.24% | 4.00% | -87.35% |
|
Azenta Rg 02:00:00 / 10.01.26 |
37.92 | 14.01% | -24.16% | 13.57% | 7.42% | 22.44% | -26.65% | -37.46% |
|
Alteri Thera Sp ADS 02:00:00 / 10.01.26 |
3.510 | 13.96% | 6.04% | 11.08% | 6.69% | -28.22% | 6.36% | 0.00% |
|
Enlight Energy Rg 02:00:00 / 10.01.26 |
51.77 | 13.88% | 200.20% | 8.56% | 33.43% | 52.00% | 208.89% | 0.00% |
|
GFS Rg 02:00:00 / 10.01.26 |
39.74 | 13.80% | -7.39% | 7.78% | 2.61% | 14.89% | -2.98% | -28.24% |
|
Gulf Res Rg 02:00:00 / 10.01.26 |
4.210 | 13.78% | -25.51% | 9.92% | -9.27% | -27.29% | -44.52% | -87.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 10.01.26 |
0.9452 | 0.00% |
0.9800 09.01.26 |
0.8400 05.01.26 |
7'969 | ||
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | 0.00% | 253'075 | ||||
|
Aptorum Rg 02:00:00 / 10.01.26 |
1.050 | 0.00% |
1.080 02.01.26 |
1.020 05.01.26 |
2'648 | ||
|
Apyx Medical Rg 02:00:00 / 10.01.26 |
3.490 | 0.00% |
3.630 06.01.26 |
3.360 07.01.26 |
9'592 | ||
|
Aqua Metals Rg 02:00:00 / 10.01.26 |
5.510 | 0.00% |
5.810 07.01.26 |
4.860 02.01.26 |
14'034 | ||
|
AquaBounty Tech Rg 02:00:00 / 10.01.26 |
0.8903 | 0.00% |
0.9600 02.01.26 |
0.8701 09.01.26 |
2'633 | ||
|
Aquestive Therp Rg 02:00:00 / 10.01.26 |
3.910 | 0.00% |
6.560 02.01.26 |
3.590 09.01.26 |
38'903 | ||
|
ARB IOT Rg 02:00:00 / 10.01.26 |
5.900 | 0.00% |
5.950 05.01.26 |
5.700 05.01.26 |
670 | ||
|
Arbe Robotics Rg 02:00:00 / 10.01.26 |
1.360 | 0.00% |
1.475 06.01.26 |
1.160 02.01.26 |
5'106 | ||
|
Arbutus Biopharm Rg 02:00:00 / 10.01.26 |
4.620 | 0.00% |
4.990 07.01.26 |
4.595 08.01.26 |
167 | ||
|
Arcadia Biosc Rg 02:00:00 / 10.01.26 |
2.750 | 0.00% |
2.750 08.01.26 |
1.930 02.01.26 |
2'084 | ||
|
ArcBest Rg 02:00:00 / 10.01.26 |
87.57 | 0.00% |
88.46 09.01.26 |
74.25 02.01.26 |
101 | ||
|
Arcellx Rg 02:00:00 / 10.01.26 |
66.27 | 0.00% |
66.69 09.01.26 |
60.37 05.01.26 |
1 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.01.26 |
95.18 | 0.00% |
96.65 08.01.26 |
92.81 05.01.26 |
620'365 | ||
|
Archimedes Tech Rg 02:00:00 / 10.01.26 |
10.400 | 0.00% |
10.450 05.01.26 |
10.350 02.01.26 |
6'013 | ||
|
Arct Therap Hldg Rg 02:00:00 / 10.01.26 |
6.780 | 0.00% |
6.970 07.01.26 |
6.120 02.01.26 |
1'598 | ||
|
Arcutis Biother Rg 02:00:00 / 10.01.26 |
28.22 | 0.00% |
30.70 09.01.26 |
28.14 09.01.26 |
52 | ||
|
Ardelyx Rg 02:00:00 / 10.01.26 |
7.740 | 0.00% |
8.050 09.01.26 |
5.530 06.01.26 |
5'432 | ||
|
arGEN-X SpADR 02:00:00 / 10.01.26 |
788.49 | 0.00% |
855.43 02.01.26 |
787.03 05.01.26 |
629 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 10.01.26 |
4.345 | 0.00% |
4.450 05.01.26 |
3.350 02.01.26 |
81 | ||
|
Arhaus Rg-A 02:00:00 / 10.01.26 |
11.070 | 0.00% |
11.530 02.01.26 |
10.550 06.01.26 |
2 | ||
|
ARK Rest Corp Rg 02:00:00 / 10.01.26 |
6.490 | 0.00% |
6.710 05.01.26 |
6.490 09.01.26 |
547 | ||
|
ARKO Rg 02:00:00 / 10.01.26 |
4.700 | 0.00% |
4.740 09.01.26 |
4.320 06.01.26 |
96'783 | ||
|
Arm Hldg Sp ADR 02:00:00 / 10.01.26 |
111.79 | 0.00% |
122.42 05.01.26 |
109.55 09.01.26 |
4'618 | ||
|
Armlogi Hlg Rg 02:00:00 / 10.01.26 |
0.5615 | 0.00% |
0.5776 09.01.26 |
0.4963 02.01.26 |
5'421 |