×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 08.04.26 |
0.7110 | 0.00% | 0.00 | 0.6477 | 0.7500 | ||
|
Aptevo Therptcs Rg 02:00:00 / 08.04.26 |
4.100 | 0.00% | 0.00 | 4.050 | 4.840 | 20 | |
|
Aptorum Rg 02:00:00 / 08.04.26 |
0.8561 | 0.00% | 0.00 | 0.7830 | 1.030 | ||
|
Apyx Medical Rg 02:00:00 / 08.04.26 |
3.750 | 0.00% | 0.00 | 3.340 | 4.000 | ||
|
Aqua Metals Rg 02:00:00 / 08.04.26 |
3.780 | 0.00% | 0.00 | 3.730 | 4.500 | 158 | |
|
AquaBounty Tech Rg 02:00:00 / 08.04.26 |
0.9039 | 0.00% | 0.00 | 0.7831 | 0.9812 | ||
|
Aquestive Therp Rg 02:00:00 / 08.04.26 |
4.130 | 0.00% | 0.00 | 3.800 | 4.570 | 12 | |
|
ARB IOT Rg 02:00:00 / 08.04.26 |
4.050 | 0.00% | 0.00 | 3.570 | 4.560 | ||
|
Arbe Robotics Rg 02:00:00 / 08.04.26 |
0.6200 | 0.00% | 0.00 | 0.6900 | 0.7430 | 10'648 | |
|
Arbutus Biopharm Rg 02:00:00 / 08.04.26 |
4.460 | 0.00% | 0.00 | 3.950 | 4.620 | 288'205 | |
|
Arcadia Biosc Rg 02:00:00 / 08.04.26 |
1.350 | 0.00% | 0.00 | 1.190 | 2.060 | ||
|
ArcBest Rg 02:00:00 / 08.04.26 |
103.55 | 0.00% | 0.00 | 104.00 | 114.85 | 132'006 | |
|
Arcellx Rg 02:00:00 / 08.04.26 |
114.80 | 0.00% | 0.00 | 114.70 | 125.32 | 11 | |
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.00% | 0.00 | 82.36 | 107.46 | 19 | |
|
Archimedes Tech Rg 02:00:00 / 08.04.26 |
10.420 | 0.00% | 0.00 | 7.470 | 10.650 | ||
|
Arct Therap Hldg Rg 02:00:00 / 08.04.26 |
8.510 | 0.00% | 0.00 | 8.760 | 9.290 | 3'964 | |
|
Arcutis Biother Rg 02:00:00 / 08.04.26 |
23.27 | 0.00% | 0.00 | 21.50 | 26.35 | 8 | |
|
Ardelyx Rg 02:00:00 / 08.04.26 |
5.950 | 0.00% | 0.00 | 5.500 | 6.730 | 130 | |
|
arGEN-X SpADR 02:00:00 / 08.04.26 |
765.43 | 0.00% | 0.00 | 782.15 | 783.39 | 51 | |
|
Argo Blckchn Sp ADR 02:00:00 / 08.04.26 |
2.710 | 0.00% | 0.00 | 2.650 | 3.270 | 2 | |
|
Arhaus Rg-A 02:00:00 / 08.04.26 |
6.270 | 0.00% | 0.00 | 6.150 | 8.120 | 504'885 | |
|
ARK Rest Corp Rg 02:00:00 / 08.04.26 |
6.830 | 0.00% | 0.00 | 5.670 | 8.460 | ||
|
ARKO Rg 02:00:00 / 08.04.26 |
5.600 | 0.00% | 0.00 | 5.550 | 6.360 | 20 | |
|
Arm Hldg Sp ADR 02:00:00 / 08.04.26 |
143.86 | 0.00% | 0.00 | 150.50 | 151.79 | 22'627 | |
|
Armlogi Hlg Rg 02:00:00 / 08.04.26 |
0.3129 | 0.00% | 0.00 | 0.3001 | 0.3407 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 02:00:00 / 08.04.26 |
1.280 | 20.75% | -50.19% | 5.79% | -8.57% | 10.34% | 23.08% | -92.59% |
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 20.73% | 54.10% | 2.91% | 2.70% | 10.53% | 97.13% | 74.93% |
|
Digi Internation Rg 02:00:00 / 08.04.26 |
52.22 | 20.63% | 72.74% | 8.34% | 3.80% | 22.35% | 125.77% | 57.86% |
|
Amkor Technology Rg 02:00:00 / 08.04.26 |
47.62 | 20.62% | 85.36% | 5.75% | 8.38% | -8.33% | 219.17% | 97.51% |
|
Axcelis Techs Rg 02:00:00 / 08.04.26 |
96.87 | 20.58% | 38.64% | 4.07% | 12.88% | -0.18% | 126.97% | -22.71% |
|
Five Below Rg 02:00:00 / 08.04.26 |
226.53 | 20.26% | 115.83% | -0.85% | 2.48% | 12.73% | 306.33% | 9.41% |
|
BranchOut Food rG 02:00:00 / 08.04.26 |
3.820 | 20.13% | 122.09% | 15.76% | -2.30% | 23.23% | 95.90% | 0.00% |
|
Alico Rg 02:00:00 / 08.04.26 |
43.69 | 20.09% | 68.49% | 5.89% | 16.07% | 17.23% | 52.87% | 83.49% |
|
H2O America Rg 02:00:00 / 08.04.26 |
58.77 | 19.96% | 19.40% | 0.17% | 2.58% | 12.78% | 15.35% | -26.00% |
|
AdaptHealth Rg 02:00:00 / 08.04.26 |
11.940 | 19.88% | 25.42% | 0.34% | 23.09% | 12.54% | 32.67% | -1.73% |
|
Corcept Therapeu Rg 02:00:00 / 08.04.26 |
41.69 | 19.80% | -17.27% | 3.42% | 24.30% | 14.69% | -40.86% | 87.03% |
|
Ituran Loc & Con Rg 02:00:00 / 08.04.26 |
51.48 | 19.69% | 65.26% | 5.04% | 3.00% | 14.83% | 62.35% | 135.93% |
|
Carter Bankshs Rg 02:00:00 / 08.04.26 |
23.50 | 19.53% | 33.60% | 0.77% | 15.03% | 18.27% | 64.57% | 70.91% |
|
Alliance Resource 02:00:00 / 08.04.26 |
27.73 | 19.37% | 5.48% | 0.29% | 1.24% | 14.02% | 7.21% | 37.21% |
|
Annexon Rg 02:00:00 / 08.04.26 |
5.990 | 19.32% | 16.76% | 8.12% | -1.48% | -3.23% | 288.96% | 41.94% |
|
Intellicheck Rg 02:00:00 / 08.04.26 |
7.970 | 19.31% | 184.64% | 14.02% | 65.01% | 25.91% | 251.10% | 237.71% |
|
Corb Phrm Hldgs Rg 02:00:00 / 08.04.26 |
9.710 | 19.29% | -17.71% | 3.41% | -3.29% | 22.29% | 80.15% | 25.29% |
|
Ericsson Sp ADR-B 02:00:00 / 08.04.26 |
11.510 | 19.27% | 42.80% | 2.13% | 1.86% | 22.45% | 70.01% | 95.75% |
|
Euroseas Rg 02:00:00 / 08.04.26 |
65.11 | 19.25% | 151.81% | -2.60% | -1.69% | 20.35% | 134.80% | 403.34% |
|
CoreWeave Rg A 02:00:00 / 08.04.26 |
85.24 | 19.03% | 0.00% | 10.03% | 13.77% | -2.56% | 95.46% | 0.00% |
|
Heartland Expres Rg 02:00:00 / 08.04.26 |
10.740 | 18.94% | -4.28% | 3.27% | 7.08% | 3.77% | 30.82% | -29.67% |
|
Inseego Rg 02:00:00 / 08.04.26 |
12.210 | 18.89% | 19.01% | 9.80% | 3.91% | 14.97% | 77.99% | 114.21% |
|
Bioventus Rg-A 02:00:00 / 08.04.26 |
8.840 | 18.82% | -15.81% | -3.18% | -0.23% | 14.81% | 15.56% | 574.81% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 08.04.26 |
0.9502 | 18.80% | 11.12% | 9.22% | 0.02% | 6.04% | 2.17% | -48.36% |
|
BGC Group Rg-A 02:00:00 / 08.04.26 |
10.600 | 18.70% | 17.00% | 8.38% | 15.47% | 22.54% | 35.90% | 138.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aprea Therapeut Rg 02:00:00 / 08.04.26 |
0.7110 | 0.00% |
1.490 30.01.26 |
0.5480 29.01.26 |
16'368 | ||
|
Aptevo Therptcs Rg 02:00:00 / 08.04.26 |
4.100 | 0.00% |
10.635 20.01.26 |
3.835 07.04.26 |
20 | ||
|
Aptorum Rg 02:00:00 / 08.04.26 |
0.8561 | 0.00% |
1.280 23.03.26 |
0.6642 13.02.26 |
549 | ||
|
Apyx Medical Rg 02:00:00 / 08.04.26 |
3.750 | 0.00% |
4.470 02.02.26 |
3.070 09.03.26 |
12'848 | ||
|
Aqua Metals Rg 02:00:00 / 08.04.26 |
3.780 | 0.00% |
7.630 21.01.26 |
3.520 27.03.26 |
158 | ||
|
AquaBounty Tech Rg 02:00:00 / 08.04.26 |
0.9039 | 0.00% |
1.210 23.01.26 |
0.7800 05.02.26 |
245 | ||
|
Aquestive Therp Rg 02:00:00 / 08.04.26 |
4.130 | 0.00% |
6.560 02.01.26 |
2.930 30.01.26 |
12 | ||
|
ARB IOT Rg 02:00:00 / 08.04.26 |
4.050 | 0.00% |
7.260 29.01.26 |
3.810 30.03.26 |
64 | ||
|
Arbe Robotics Rg 02:00:00 / 08.04.26 |
0.6200 | 0.00% |
1.935 22.01.26 |
0.5550 30.03.26 |
10'648 | ||
|
Arbutus Biopharm Rg 02:00:00 / 08.04.26 |
4.460 | 0.00% |
4.990 07.01.26 |
3.500 02.02.26 |
288'205 | ||
|
Arcadia Biosc Rg 02:00:00 / 08.04.26 |
1.350 | 0.00% |
2.750 08.01.26 |
1.300 30.03.26 |
2'191 | ||
|
ArcBest Rg 02:00:00 / 08.04.26 |
103.55 | 0.00% |
112.82 06.02.26 |
74.25 02.01.26 |
132'006 | ||
|
Arcellx Rg 02:00:00 / 08.04.26 |
114.80 | 0.00% |
114.93 01.04.26 |
60.37 05.01.26 |
11 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
19 | ||
|
Archimedes Tech Rg 02:00:00 / 08.04.26 |
10.420 | 0.00% |
10.700 27.01.26 |
10.350 02.01.26 |
25'100 | ||
|
Arct Therap Hldg Rg 02:00:00 / 08.04.26 |
8.510 | 0.00% |
8.615 25.02.26 |
6.120 02.01.26 |
3'964 | ||
|
Arcutis Biother Rg 02:00:00 / 08.04.26 |
23.27 | 0.00% |
30.70 09.01.26 |
21.13 27.03.26 |
8 | ||
|
Ardelyx Rg 02:00:00 / 08.04.26 |
5.950 | 0.00% |
8.400 23.01.26 |
5.110 24.03.26 |
130 | ||
|
arGEN-X SpADR 02:00:00 / 08.04.26 |
765.43 | 0.00% |
881.33 27.01.26 |
662.36 20.03.26 |
51 | ||
|
Argo Blckchn Sp ADR 02:00:00 / 08.04.26 |
2.710 | 0.00% |
5.380 12.01.26 |
2.640 13.02.26 |
2 | ||
|
Arhaus Rg-A 02:00:00 / 08.04.26 |
6.270 | 0.00% |
11.530 02.01.26 |
6.170 07.04.26 |
504'885 | ||
|
ARK Rest Corp Rg 02:00:00 / 08.04.26 |
6.830 | 0.00% |
7.050 03.03.26 |
6.380 20.01.26 |
555 | ||
|
ARKO Rg 02:00:00 / 08.04.26 |
5.600 | 0.00% |
6.700 06.02.26 |
4.320 06.01.26 |
20 | ||
|
Arm Hldg Sp ADR 02:00:00 / 08.04.26 |
143.86 | 0.00% |
163.72 25.03.26 |
100.03 05.02.26 |
22'627 | ||
|
Armlogi Hlg Rg 02:00:00 / 08.04.26 |
0.3129 | 0.00% |
0.5776 09.01.26 |
0.2361 30.03.26 |
5'392 |