×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anterix Rg 02:00:00 / 18.04.25 |
32.58 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.04.25 |
16.110 | 0.00% | 0.00 | ||||
|
Apellis Pharma Rg 02:00:00 / 18.04.25 |
18.200 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 02:00:00 / 18.04.25 |
45.54 | 0.00% | 0.00 | ||||
|
Apogee Therap Rg 02:00:00 / 18.04.25 |
33.11 | 0.00% | 0.00 | ||||
|
Apollomics Rg-A 02:00:00 / 18.04.25 |
5.950 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 02:00:00 / 18.04.25 |
218.78 | 0.00% | 0.00 | ||||
|
Appian-A Rg 02:00:00 / 18.04.25 |
26.55 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 18.04.25 |
196.98 | 0.00% | 0.00 | ||||
|
Applied Digital Rg 02:00:00 / 18.04.25 |
3.950 | 0.00% | 0.00 | ||||
|
Applied DNA Rg 02:00:00 / 18.04.25 |
0.8110 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 18.04.25 |
137.46 | 0.00% | 0.00 | ||||
|
Applied Optoelec Rg 02:00:00 / 18.04.25 |
10.660 | 0.00% | 0.00 | ||||
|
Applied Therptcs Rg 02:00:00 / 18.04.25 |
0.3330 | 0.00% | 0.00 | ||||
|
AppLovin Rg-A 02:00:00 / 18.04.25 |
238.22 | 0.00% | 0.00 | ||||
|
Apptech Payments Rg 02:00:00 / 18.04.25 |
0.3400 | 0.00% | 0.00 | ||||
|
Aprea Therapeut Rg 02:00:00 / 18.04.25 |
1.480 | 0.00% | 0.00 | ||||
|
Aptevo Therptcs Rg 02:00:00 / 18.04.25 |
0.8619 | 0.00% | 0.00 | ||||
|
Aptorum Rg 02:00:00 / 18.04.25 |
0.8313 | 0.00% | 0.00 | ||||
|
Apyx Medical Rg 02:00:00 / 18.04.25 |
0.9623 | 0.00% | 0.00 | ||||
|
Aqua Metals Rg 02:00:00 / 18.04.25 |
1.585 | 0.00% | 0.00 | ||||
|
AquaBounty Tech Rg 02:00:00 / 18.04.25 |
0.6611 | 0.00% | 0.00 | ||||
|
Aquestive Therp Rg 02:00:00 / 18.04.25 |
2.510 | 0.00% | 0.00 | ||||
|
ARB IOT Rg 02:00:00 / 18.04.25 |
0.7600 | 0.00% | 0.00 | ||||
|
Arbe Robotics Rg 02:00:00 / 18.04.25 |
1.080 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HSPO Rg 02:00:00 / 18.04.25 |
11.810 | 3.60% | 10.27% | 0.25% | 1.29% | 1.37% | 7.95% | 0.00% |
|
ATMV Rg 21:59:30 / 17.04.25 |
11.610 | 3.56% | 8.88% | 0.17% | 0.69% | 1.75% | 5.91% | 0.00% |
|
FormulaSyst Sp ADR 02:00:00 / 18.04.25 |
86.74 | 3.53% | 33.66% | 0.22% | -7.18% | 3.00% | 16.43% | -13.89% |
|
AFJK Rg 21:59:30 / 17.04.25 |
10.990 | 3.47% | 0.00% | 0.00% | 0.27% | 2.89% | 7.12% | 0.00% |
|
CorVel Rg 02:00:00 / 18.04.25 |
115.09 | 3.44% | -53.44% | -0.66% | 6.70% | 0.86% | -50.89% | -34.39% |
|
Alliance Resource 02:00:00 / 18.04.25 |
27.17 | 3.35% | 28.28% | 4.26% | 3.50% | -7.08% | 28.77% | 56.69% |
|
Astrazeneca Sp ADR 02:00:00 / 18.04.25 |
67.59 | 3.16% | 0.36% | 1.96% | -9.80% | -2.13% | -1.40% | -1.49% |
|
Brenmiller Rg 02:00:00 / 18.04.25 |
1.340 | 3.08% | -76.96% | -2.19% | -4.29% | -25.97% | -37.96% | 0.00% |
|
Hawthorn Banc Rg 02:00:00 / 18.04.25 |
29.20 | 3.00% | 15.10% | 9.57% | 0.00% | -9.60% | 47.85% | 19.18% |
|
Distoken Acqn Rg-A 02:00:00 / 18.04.25 |
11.690 | 2.90% | 10.28% | 4.84% | 5.32% | 3.00% | 9.35% | 0.00% |
|
Asure Software Rg 02:00:00 / 18.04.25 |
9.680 | 2.87% | 1.68% | 5.33% | -3.87% | -20.72% | 38.48% | 74.41% |
|
F5 Rg 02:00:00 / 18.04.25 |
258.61 | 2.84% | 44.49% | -1.17% | -3.65% | -5.27% | 45.84% | 31.05% |
|
Gam & Lsure REIT Rg 02:00:00 / 18.04.25 |
49.52 | 2.82% | 0.34% | 3.86% | -1.35% | 2.93% | 15.70% | 6.98% |
|
Alliant Energy Rg 02:00:00 / 18.04.25 |
60.80 | 2.81% | 18.52% | 0.35% | -3.57% | 3.45% | 22.04% | -3.05% |
|
HLXB Rg-A 20:33:57 / 17.04.25 |
10.760 | 2.76% | 0.00% | 0.56% | -0.42% | 0.84% | 5.27% | 0.00% |
|
Bold Eagle Rg-A 02:00:00 / 18.04.25 |
10.130 | 2.74% | 0.00% | 0.15% | 0.70% | 2.22% | 0.00% | 0.00% |
|
Icecure Medical Rg 02:00:00 / 18.04.25 |
1.130 | 2.73% | 5.61% | 0.89% | -9.60% | -8.87% | -6.61% | -48.64% |
|
Cantor Equity Rg-A 02:00:00 / 18.04.25 |
10.600 | 2.71% | 0.00% | -1.44% | 1.44% | 2.42% | 0.00% | 0.00% |
|
Calavo Growers Rg 02:00:00 / 18.04.25 |
26.17 | 2.63% | -11.02% | 9.18% | 8.77% | 9.13% | -7.88% | -31.10% |
|
GigaMedia Rg 02:00:00 / 18.04.25 |
1.570 | 2.61% | 12.95% | 1.95% | -3.09% | -3.09% | 19.85% | -6.55% |
|
DTCA Rg 02:00:00 / 18.04.25 |
10.710 | 2.59% | 0.00% | 0.28% | 0.66% | 2.00% | 5.93% | 0.00% |
|
IB Acqun Rg 02:00:00 / 18.04.25 |
10.390 | 2.57% | 0.00% | 0.58% | 0.87% | 1.96% | 0.00% | 0.00% |
|
First US Bancsrs Rg 02:00:00 / 18.04.25 |
12.840 | 2.56% | 20.90% | 0.47% | -4.89% | 4.65% | 34.45% | 12.63% |
|
BAYA Rg-A 02:00:00 / 18.04.25 |
10.950 | 2.53% | 9.39% | 0.46% | 0.64% | 1.77% | 7.67% | 0.00% |
|
First Business F Rg 02:00:00 / 18.04.25 |
47.36 | 2.31% | 18.10% | 5.15% | -0.27% | -0.29% | 38.08% | 43.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anterix Rg 02:00:00 / 18.04.25 |
32.58 | 0.00% |
42.37 14.02.25 |
27.37 16.01.25 |
40'867 | ||
|
APA Rg 02:00:00 / 18.04.25 |
16.110 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'916'480 | ||
|
Apellis Pharma Rg 02:00:00 / 18.04.25 |
18.200 | 0.00% |
35.51 07.01.25 |
17.510 10.04.25 |
1'113'042 | ||
|
Apogee Enterpris Rg 02:00:00 / 18.04.25 |
45.54 | 0.00% |
72.65 06.01.25 |
42.39 04.04.25 |
61'476 | ||
|
Apogee Therap Rg 02:00:00 / 18.04.25 |
33.11 | 0.00% |
50.50 07.01.25 |
26.31 08.04.25 |
144'635 | ||
|
Apollomics Rg-A 02:00:00 / 18.04.25 |
5.950 | 0.00% |
11.700 03.01.25 |
4.710 15.04.25 |
525 | ||
|
AppFolio Rg-A 02:00:00 / 18.04.25 |
218.78 | 0.00% |
265.87 28.01.25 |
204.86 13.03.25 |
62'198 | ||
|
Appian-A Rg 02:00:00 / 18.04.25 |
26.55 | 0.00% |
41.01 19.02.25 |
24.02 07.04.25 |
291'047 | ||
|
Apple Rg 02:00:00 / 18.04.25 |
196.98 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
18'922'250 | ||
|
Applied Digital Rg 02:00:00 / 18.04.25 |
3.950 | 0.00% |
12.480 21.02.25 |
3.310 16.04.25 |
5'907'643 | ||
|
Applied DNA Rg 02:00:00 / 18.04.25 |
0.8110 | 0.00% |
12.720 02.01.25 |
0.7820 17.04.25 |
26'003 | ||
|
Applied Material Rg 02:00:00 / 18.04.25 |
137.46 | 0.00% |
200.54 22.01.25 |
123.93 07.04.25 |
2'559'836 | ||
|
Applied Optoelec Rg 02:00:00 / 18.04.25 |
10.660 | 0.00% |
39.85 06.01.25 |
9.960 07.04.25 |
672'918 | ||
|
Applied Therptcs Rg 02:00:00 / 18.04.25 |
0.3330 | 0.00% |
0.9751 02.01.25 |
0.2950 16.04.25 |
388'321 | ||
|
AppLovin Rg-A 02:00:00 / 18.04.25 |
238.22 | 0.00% |
525.00 13.02.25 |
201.00 07.04.25 |
1'043'498 | ||
|
Apptech Payments Rg 02:00:00 / 18.04.25 |
0.3400 | 0.00% |
0.6593 02.01.25 |
0.3261 07.02.25 |
10'757 | ||
|
Aprea Therapeut Rg 02:00:00 / 18.04.25 |
1.480 | 0.00% |
5.000 03.01.25 |
1.480 17.04.25 |
1'853 | ||
|
Aptevo Therptcs Rg 02:00:00 / 18.04.25 |
0.8619 | 0.00% |
5.490 07.01.25 |
0.8313 16.04.25 |
24'173 | ||
|
Aptorum Rg 02:00:00 / 18.04.25 |
0.8313 | 0.00% |
4.790 02.01.25 |
0.6900 07.04.25 |
5'100 | ||
|
Apyx Medical Rg 02:00:00 / 18.04.25 |
0.9623 | 0.00% |
1.780 07.01.25 |
0.8318 04.04.25 |
18'141 | ||
|
Aqua Metals Rg 02:00:00 / 18.04.25 |
1.585 | 0.00% |
2.850 06.01.25 |
1.430 09.04.25 |
4'889 | ||
|
AquaBounty Tech Rg 02:00:00 / 18.04.25 |
0.6611 | 0.00% |
1.270 26.03.25 |
0.4953 20.03.25 |
329 | ||
|
Aquestive Therp Rg 02:00:00 / 18.04.25 |
2.510 | 0.00% |
3.790 02.01.25 |
2.205 09.04.25 |
405'177 | ||
|
ARB IOT Rg 02:00:00 / 18.04.25 |
0.7600 | 0.00% |
1.230 07.03.25 |
0.4200 26.02.25 |
121'344 | ||
|
Arbe Robotics Rg 02:00:00 / 18.04.25 |
1.080 | 0.00% |
5.000 07.01.25 |
0.8502 07.04.25 |
117'542 |