×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:32:46
- 27'467.16
- 1.02%
- 276.30
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 20:24:59 / 05.10.26 |
2.895 | -1.86% | -0.06 | 2.880 | 2.910 | 69'316 | |
|
Annexon Rg 20:31:49 / 05.10.26 |
4.195 | 0.12% | 0.01 | 4.190 | 4.200 | 373'496 | |
|
Antalpha Rg-A 18:14:44 / 05.10.26 |
2.600 | 12.07% | 0.28 | 2.490 | 2.830 | 2'241 | |
|
Antelope Enter Rg-A 18:37:37 / 05.10.26 |
11.000 | 10.00% | 1.00 | 9.460 | 11.200 | 6'414 | |
|
Anteris Tech Rg 20:32:04 / 05.10.26 |
7.530 | -2.33% | -0.18 | 7.520 | 7.540 | 143'067 | |
|
Anterix Rg 20:32:38 / 05.10.26 |
83.77 | -0.66% | -0.56 | 83.77 | 83.94 | 15'841 | |
|
APA Rg 20:32:34 / 05.10.26 |
44.01 | 0.76% | 0.33 | 44.03 | 44.05 | 434'151 | |
|
Aperture AC Rg-A 20:28:24 / 05.10.26 |
10.030 | 0.00% | 0.00 | 10.030 | 10.050 | 28 | |
|
Apex Rg-A 18:55:00 / 05.10.26 |
10.140 | -0.10% | -0.01 | 10.140 | 10.150 | 44 | |
|
Apnimed Rg 20:18:21 / 05.10.26 |
21.81 | 1.39% | 0.30 | 21.75 | 22.08 | 20'655 | |
|
Apogee Acq Rg-A 19:12:44 / 05.10.26 |
10.070 | 0.00% | 0.00 | 10.070 | 10.080 | 1 | |
|
Apogee Enterpris Rg 20:31:37 / 05.10.26 |
36.04 | 1.19% | 0.43 | 36.01 | 36.06 | 29'170 | |
|
Apollomics Rg-A 20:31:16 / 05.10.26 |
21.01 | -9.87% | -2.30 | 21.01 | 25.50 | 7 | |
|
AppFolio Rg-A 20:28:05 / 05.10.26 |
203.77 | 0.39% | 0.80 | 203.31 | 204.23 | 37'764 | |
|
Appian-A Rg 20:27:40 / 05.10.26 |
37.53 | 2.32% | 0.85 | 37.45 | 37.57 | 63'192 | |
|
Apple Rg 20:32:45 / 05.10.26 |
333.00 | -0.21% | -0.69 | 332.96 | 333.01 | 3'651'877 | |
|
Applied Digital Rg 20:32:44 / 05.10.26 |
24.41 | -3.82% | -0.97 | 24.40 | 24.41 | 3'870'956 | |
|
Applied Material Rg 20:32:44 / 05.10.26 |
539.18 | -0.16% | -0.86 | 538.91 | 539.25 | 406'853 | |
|
Applied Optoelec Rg 20:32:43 / 05.10.26 |
118.61 | 2.61% | 3.02 | 118.55 | 118.91 | 1'383'118 | |
|
AppLovin Rg-A 20:32:46 / 05.10.26 |
283.93 | 5.86% | 15.71 | 283.89 | 284.03 | 840'810 | |
|
Aprea Therapeut Rg 20:20:54 / 05.10.26 |
0.6659 | -4.89% | -0.03 | 0.6608 | 0.6787 | 33'521 | |
|
Aptera Motors Rg-B 20:31:56 / 05.10.26 |
1.585 | -4.23% | -0.07 | 1.580 | 1.590 | 63'130 | |
|
Aptevo Therptcs Rg 20:13:13 / 05.10.26 |
1.830 | 3.98% | 0.07 | 1.800 | 1.920 | 4'336 | |
|
Apyx Medical Rg 20:32:42 / 05.10.26 |
2.520 | -1.18% | -0.03 | 2.520 | 2.550 | 6'512 | |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% | -0.21 | 2.090 | 2.110 | 11'015 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArriVent Bio Rg 20:32:14 / 05.10.26 |
28.45 | 40.51% | 6.12% | -2.90% | -8.66% | -15.43% | 42.61% | 0.00% |
|
DiamondRock REIT Rg 20:32:38 / 05.10.26 |
12.535 | 40.29% | 39.20% | -0.83% | 4.06% | 5.51% | 59.48% | 55.76% |
|
C V D Equipment Rg 20:17:02 / 05.10.26 |
4.300 | 40.13% | -1.59% | 0.70% | -34.09% | -37.95% | 24.64% | -37.06% |
|
Alpha Cognition Rg 20:13:02 / 05.10.26 |
9.185 | 40.00% | 54.50% | 6.80% | -4.41% | 9.61% | 24.12% | 15.78% |
|
1st Northn Comm Rg 20:17:47 / 05.10.26 |
17.740 | 39.74% | 96.22% | 2.90% | 2.48% | -2.42% | 46.44% | 116.89% |
|
Atricure Rg 20:29:14 / 05.10.26 |
55.45 | 39.38% | 80.43% | -5.07% | 7.03% | 59.34% | 59.66% | 27.49% |
|
HeartSciences Rg 20:32:26 / 05.10.26 |
4.600 | 39.16% | 12.57% | 3.84% | 15.28% | 74.24% | 22.67% | -89.99% |
|
1st Source Corp Rg 20:28:27 / 05.10.26 |
86.65 | 38.98% | 48.77% | 1.31% | -0.44% | 6.01% | 42.31% | 106.29% |
|
Extreme Networks Rg 20:32:47 / 05.10.26 |
23.57 | 38.86% | 38.11% | 12.31% | 6.54% | -28.38% | 16.86% | -5.56% |
|
Forrester Resear Rg 19:45:31 / 05.10.26 |
11.290 | 38.18% | -28.40% | -0.35% | -11.30% | 10.79% | 24.61% | -60.97% |
|
Crocs Rg 20:32:14 / 05.10.26 |
119.75 | 38.08% | 7.82% | -2.14% | 0.48% | -8.21% | 48.49% | 34.38% |
|
CF Bankshares Rg 19:48:59 / 05.10.26 |
34.49 | 37.96% | 34.77% | 0.70% | -3.59% | 7.51% | 43.83% | 105.74% |
|
Bel Fuse-A 19:55:37 / 05.10.26 |
209.25 | 37.89% | 132.36% | 4.36% | 3.40% | -5.32% | 83.50% | 343.83% |
|
Clean Enrg Tchn Rg 19:19:32 / 05.10.26 |
0.9100 | 37.84% | -89.13% | 2.00% | -2.95% | 17.32% | -63.62% | -96.36% |
|
Home Fed Bancorp Rg 18:27:24 / 05.10.26 |
24.77 | 37.61% | 96.59% | 3.12% | -4.47% | 11.63% | 76.93% | 69.77% |
|
Bloomin Brands Rg 20:32:22 / 05.10.26 |
8.080 | 37.44% | -30.55% | 2.15% | -13.38% | -4.27% | 9.34% | -65.10% |
|
Atlanticus Hldgs Rg 20:22:38 / 05.10.26 |
93.96 | 37.25% | 64.74% | 7.88% | -1.33% | -2.74% | 73.55% | 212.44% |
|
GCT Rg-A 20:26:53 / 05.10.26 |
54.84 | 36.84% | 190.23% | 4.22% | 3.86% | 54.92% | 91.01% | 494.58% |
|
Globalstar Rg 20:32:10 / 05.10.26 |
83.58 | 36.34% | 0.00% | 1.51% | 1.07% | 4.70% | 86.81% | 0.00% |
|
FGI Industries Rg 15:30:00 / 05.10.26 |
7.660 | 36.14% | 101.30% | -0.52% | 4.72% | 62.63% | 20.06% | 13.28% |
|
El Pollo Loco Rg 20:21:37 / 05.10.26 |
14.390 | 35.95% | 23.22% | 2.06% | -7.48% | -14.04% | 55.23% | 57.48% |
|
Atlanta Braves Rg-A 20:31:15 / 05.10.26 |
57.85 | 35.61% | 41.23% | -2.95% | 3.15% | 0.70% | 30.12% | 46.10% |
|
C & F Financial Rg 19:07:28 / 05.10.26 |
99.70 | 35.42% | 37.96% | 5.29% | 3.59% | 28.07% | 49.86% | 86.35% |
|
Bank7 Rg 20:02:57 / 05.10.26 |
55.50 | 35.38% | 18.90% | -0.93% | -3.40% | 10.21% | 19.82% | 153.91% |
|
Arts Way Mfg Co Rg 20:24:34 / 05.10.26 |
3.150 | 35.32% | 46.54% | -2.75% | -4.22% | 26.19% | 13.98% | 34.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anixa Bioscincs Rg 20:24:59 / 05.10.26 |
2.895 | -1.86% |
2.980 15:30 |
2.890 15:50 |
3.870 24.07.26 |
2.320 11.06.26 |
69'316 |
|
Annexon Rg 20:31:49 / 05.10.26 |
4.195 | 0.12% |
4.300 15:30 |
4.065 16:34 |
7.170 23.01.26 |
3.630 25.09.26 |
373'496 |
|
Antalpha Rg-A 18:14:44 / 05.10.26 |
2.600 | 12.07% |
2.600 18:14 |
2.200 15:32 |
10.390 17.04.26 |
2.080 30.09.26 |
2'241 |
|
Antelope Enter Rg-A 18:37:37 / 05.10.26 |
11.000 | 10.00% |
11.000 18:37 |
9.590 15:30 |
180.48 02.01.26 |
3.040 28.08.26 |
6'414 |
|
Anteris Tech Rg 20:32:04 / 05.10.26 |
7.530 | -2.33% |
7.660 15:30 |
7.370 17:09 |
11.050 06.07.26 |
4.380 13.01.26 |
143'067 |
|
Anterix Rg 20:32:38 / 05.10.26 |
83.77 | -0.66% |
85.76 16:26 |
83.31 18:38 |
113.00 20.07.26 |
21.51 02.01.26 |
15'841 |
|
APA Rg 20:32:34 / 05.10.26 |
44.01 | 0.76% |
44.45 20:05 |
42.71 15:46 |
47.44 15.09.26 |
23.25 07.01.26 |
434'151 |
|
Aperture AC Rg-A 20:28:24 / 05.10.26 |
10.030 | 0.00% |
10.030 16:00 |
10.030 16:00 |
10.120 28.09.26 |
9.885 12.06.26 |
28 |
|
Apex Rg-A 18:55:00 / 05.10.26 |
10.140 | -0.10% |
10.150 15:30 |
10.150 15:30 |
10.190 27.07.26 |
9.870 05.01.26 |
44 |
|
Apnimed Rg 20:18:21 / 05.10.26 |
21.81 | 1.39% |
21.82 20:18 |
21.20 16:21 |
34.71 17.08.26 |
16.200 31.07.26 |
20'655 |
|
Apogee Acq Rg-A 19:12:44 / 05.10.26 |
10.070 | 0.00% |
10.070 16:30 |
10.070 16:30 |
10.100 24.08.26 |
9.930 28.05.26 |
1 |
|
Apogee Enterpris Rg 20:31:37 / 05.10.26 |
36.04 | 1.19% |
36.35 18:41 |
35.37 15:55 |
50.80 26.06.26 |
31.00 07.01.26 |
29'170 |
|
Apollomics Rg-A 20:31:16 / 05.10.26 |
21.01 | -9.87% |
23.42 15:30 |
23.42 15:30 |
28.29 03.09.26 |
12.590 28.04.26 |
7 |
|
AppFolio Rg-A 20:28:05 / 05.10.26 |
203.77 | 0.39% |
211.69 15:48 |
203.02 19:34 |
239.63 07.01.26 |
142.69 22.06.26 |
37'764 |
|
Appian-A Rg 20:27:40 / 05.10.26 |
37.53 | 2.32% |
37.99 16:14 |
36.57 15:30 |
44.04 31.08.26 |
18.650 14.05.26 |
63'192 |
|
Apple Rg 20:32:45 / 05.10.26 |
333.00 | -0.21% |
336.19 15:34 |
331.68 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
3'651'877 |
|
Applied Digital Rg 20:32:44 / 05.10.26 |
24.41 | -3.82% |
25.63 15:30 |
24.22 19:04 |
50.70 28.05.26 |
20.00 30.03.26 |
3'870'956 |
|
Applied Material Rg 20:32:44 / 05.10.26 |
539.18 | -0.16% |
545.50 15:31 |
533.76 15:46 |
739.67 30.06.26 |
265.18 02.01.26 |
406'853 |
|
Applied Optoelec Rg 20:32:43 / 05.10.26 |
118.61 | 2.61% |
120.18 20:04 |
112.82 17:16 |
233.61 13.05.26 |
31.69 08.01.26 |
1'383'118 |
|
AppLovin Rg-A 20:32:46 / 05.10.26 |
283.93 | 5.86% |
287.13 16:41 |
270.51 15:30 |
683.50 02.01.26 |
266.84 02.10.26 |
840'810 |
|
Aprea Therapeut Rg 20:20:54 / 05.10.26 |
0.6659 | -4.89% |
0.6949 15:30 |
0.6431 16:17 |
1.490 30.01.26 |
0.5480 29.01.26 |
33'521 |
|
Aptera Motors Rg-B 20:31:56 / 05.10.26 |
1.585 | -4.23% |
1.700 15:30 |
1.585 19:51 |
5.050 09.01.26 |
1.290 23.01.26 |
63'130 |
|
Aptevo Therptcs Rg 20:13:13 / 05.10.26 |
1.830 | 3.98% |
1.830 20:13 |
1.750 16:19 |
10.635 20.01.26 |
1.400 03.09.26 |
4'336 |
|
Apyx Medical Rg 20:32:42 / 05.10.26 |
2.520 | -1.18% |
2.540 17:50 |
2.500 17:06 |
5.080 09.06.26 |
2.330 28.09.26 |
6'512 |
|
Aqua Metals Rg 17:13:02 / 05.10.26 |
2.120 | -9.01% |
2.300 15:30 |
2.080 16:19 |
7.630 21.01.26 |
2.080 05.10.26 |
11'015 |