×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 22:43:42
- 22'204.43
- -3.56%
- -820.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Digital Rg 22:30:00 / 10.10.25 |
33.99 | 16.05% | 4.70 | 33.98 | 33.99 | 20'780'204 | |
|
Applied DNA Rg 22:30:00 / 10.10.25 |
4.290 | -3.16% | -0.14 | 4.270 | 4.320 | 25'871 | |
|
Applied Material Rg 22:30:00 / 10.10.25 |
209.95 | -4.70% | -10.35 | 209.81 | 209.97 | 5'010'848 | |
|
Applied Optoelec Rg 22:30:00 / 10.10.25 |
27.15 | -16.13% | -5.22 | 27.14 | 27.15 | 2'118'169 | |
|
Applied Therptcs Rg 22:30:00 / 10.10.25 |
0.9403 | -10.45% | -0.11 | 0.9225 | 0.9283 | 407'212 | |
|
AppLovin Rg-A 22:30:00 / 10.10.25 |
569.89 | -5.07% | -30.43 | 569.72 | 570.11 | 1'867'513 | |
|
Aprea Therapeut Rg 22:30:00 / 10.10.25 |
1.420 | -4.05% | -0.06 | 1.400 | 1.420 | 26'151 | |
|
Aptevo Therptcs Rg 22:30:00 / 10.10.25 |
1.570 | -10.80% | -0.19 | 1.560 | 1.570 | 224'649 | |
|
Aptorum Rg 22:30:00 / 10.10.25 |
1.660 | -29.96% | -0.71 | 1.650 | 1.680 | 232'106 | |
|
Apyx Medical Rg 22:30:00 / 10.10.25 |
2.970 | -0.67% | -0.02 | 2.910 | 2.980 | 63'512 | |
|
Aqua Metals Rg 22:30:00 / 10.10.25 |
5.660 | -7.67% | -0.47 | 5.580 | 5.700 | 29'479 | |
|
AquaBounty Tech Rg 22:30:00 / 10.10.25 |
1.840 | -4.66% | -0.09 | 1.840 | 1.880 | 42'495 | |
|
Aquestive Therp Rg 22:30:00 / 10.10.25 |
6.540 | -2.24% | -0.15 | 6.530 | 6.540 | 836'841 | |
|
ARB IOT Rg 22:30:00 / 10.10.25 |
6.790 | -6.22% | -0.45 | 6.570 | 6.970 | 1'964 | |
|
Arbe Robotics Rg 22:30:00 / 10.10.25 |
2.200 | -12.70% | -0.32 | 2.200 | 2.210 | 1'396'983 | |
|
Arbutus Biopharm Rg 22:30:00 / 10.10.25 |
4.110 | -3.75% | -0.16 | 4.110 | 4.130 | 322'037 | |
|
Arcadia Biosc Rg 22:30:00 / 10.10.25 |
3.540 | -13.24% | -0.54 | 3.520 | 3.650 | 10'175 | |
|
ArcBest Rg 22:30:00 / 10.10.25 |
69.88 | -5.75% | -4.26 | 69.87 | 69.92 | 111'589 | |
|
Arcellx Rg 22:30:00 / 10.10.25 |
86.80 | -1.80% | -1.59 | 86.78 | 86.80 | 311'215 | |
|
Arch Cap Grp Rg 22:30:00 / 10.10.25 |
92.47 | 0.26% | 0.24 | 92.47 | 92.48 | 737'822 | |
|
Archimedes Tech Rg 22:30:00 / 10.10.25 |
10.250 | 0.29% | 0.03 | 10.260 | 10.270 | 1'020 | |
|
Arct Therap Hldg Rg 22:30:00 / 10.10.25 |
18.950 | -3.71% | -0.73 | 18.910 | 18.950 | 382'362 | |
|
Arcutis Biother Rg 22:30:00 / 10.10.25 |
20.05 | -3.19% | -0.66 | 20.04 | 20.05 | 653'627 | |
|
Ardelyx Rg 22:30:00 / 10.10.25 |
4.940 | -2.37% | -0.12 | 4.930 | 4.940 | 977'289 | |
|
arGEN-X SpADR 22:30:00 / 10.10.25 |
796.92 | -0.99% | -7.98 | 796.77 | 797.19 | 72'965 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GCT Rg-A 22:30:00 / 10.10.25 |
26.19 | 53.62% | 55.51% | -6.40% | -12.23% | 22.27% | 3.76% | 345.92% |
|
Immatics Rg 22:30:00 / 10.10.25 |
10.360 | 53.31% | 3.51% | 10.21% | 78.01% | 72.67% | 10.92% | 8.03% |
|
Absci Rg 22:30:00 / 10.10.25 |
3.680 | 53.05% | -4.52% | 8.88% | 44.31% | 17.95% | -9.58% | 38.75% |
|
Genmab Sp ADR 22:30:00 / 10.10.25 |
31.81 | 52.61% | 0.03% | -5.21% | 14.34% | 45.38% | 35.19% | -9.26% |
|
Arts Way Mfg Co Rg 22:30:00 / 10.10.25 |
2.990 | 52.53% | 57.62% | 7.17% | 2.75% | 16.34% | 81.21% | 60.68% |
|
CyberArk Softwar Rg 22:30:00 / 10.10.25 |
493.52 | 52.50% | 131.94% | 0.64% | 5.84% | 27.99% | 67.12% | 240.23% |
|
Eton Pharm Rg 22:30:00 / 10.10.25 |
19.660 | 52.25% | 363.01% | -1.35% | 11.39% | 30.89% | 145.75% | 801.33% |
|
Franklin Finl Sv Rg 22:30:00 / 10.10.25 |
44.61 | 52.17% | 44.22% | -1.80% | -5.85% | 10.86% | 45.59% | 42.81% |
|
Akebia Therapeut Rg 22:30:00 / 10.10.25 |
2.750 | 52.11% | 133.06% | -2.83% | -6.78% | -28.76% | 108.33% | 863.01% |
|
IDEXX Labs Rg 22:30:00 / 10.10.25 |
616.15 | 52.08% | 13.28% | -2.38% | -3.90% | 19.73% | 29.37% | 88.68% |
|
Aehr Test System Rg 22:30:00 / 10.10.25 |
23.49 | 51.23% | -5.20% | -24.27% | -11.26% | 55.87% | 46.63% | 46.31% |
|
InnovAge Hldg Rg 22:30:00 / 10.10.25 |
5.110 | 51.15% | -1.00% | 2.00% | 12.31% | 30.03% | -13.83% | 26.38% |
|
Array Tech Rg 22:30:00 / 10.10.25 |
8.740 | 50.50% | -45.89% | -3.64% | 13.95% | 23.10% | 22.07% | -44.91% |
|
Allarity Rg 22:30:00 / 10.10.25 |
1.610 | 50.43% | -99.47% | 3.87% | -3.01% | 61.55% | 15.83% | -100.00% |
|
Aytu BioPharma Rg 22:30:00 / 10.10.25 |
2.360 | 50.30% | -11.62% | 24.21% | 0.00% | -0.42% | 5.36% | -27.25% |
|
Intergroup Corp Rg 22:30:00 / 10.10.25 |
23.75 | 50.25% | 15.18% | 18.87% | 20.68% | 113.20% | 65.62% | -56.70% |
|
Carver Bancorp Rg 22:30:00 / 10.10.25 |
2.630 | 50.00% | 38.58% | -1.50% | 10.04% | 1.15% | 62.35% | -34.22% |
|
Alphatec Holding Rg 22:30:00 / 10.10.25 |
13.140 | 49.89% | -8.93% | -5.87% | -13.89% | 25.26% | 155.15% | 53.40% |
|
Grupo Aero SpADR-B 22:30:00 / 10.10.25 |
105.05 | 49.59% | 21.33% | 3.79% | -6.26% | -5.55% | 53.45% | 92.18% |
|
DXP Enterprises Rg 22:30:00 / 10.10.25 |
118.25 | 49.39% | 266.26% | -6.87% | 0.16% | 18.71% | 116.22% | 394.31% |
|
FirstCash Hldgs Rg 22:30:00 / 10.10.25 |
150.71 | 49.04% | 42.46% | -0.71% | 2.99% | 13.66% | 32.56% | 98.50% |
|
iHeartMedia Rg-A 22:30:00 / 10.10.25 |
2.590 | 48.99% | 10.49% | -9.12% | 0.00% | 36.32% | 31.47% | -60.30% |
|
Broadcom Rg 22:30:00 / 10.10.25 |
324.63 | 48.82% | 209.09% | -4.06% | -9.79% | 14.57% | 78.88% | 649.26% |
|
CrwdStrik Hldg Rg-A 22:30:00 / 10.10.25 |
493.66 | 48.80% | 99.41% | 0.77% | 13.20% | 3.72% | 54.17% | 196.21% |
|
Arcutis Biother Rg 22:30:00 / 10.10.25 |
20.05 | 48.67% | 541.18% | 0.65% | 15.96% | 36.67% | 104.80% | 8.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Applied Digital Rg 22:30:00 / 10.10.25 |
33.99 | 16.05% |
39.06 15:43 |
32.85 17:34 |
39.06 10.10.25 |
3.310 16.04.25 |
20'780'204 |
|
Applied DNA Rg 22:30:00 / 10.10.25 |
4.290 | -3.16% |
4.380 21:11 |
4.190 15:34 |
190.80 02.01.25 |
2.200 05.09.25 |
25'871 |
|
Applied Material Rg 22:30:00 / 10.10.25 |
209.95 | -4.70% |
224.45 16:52 |
209.73 21:59 |
226.46 06.10.25 |
123.93 07.04.25 |
5'010'848 |
|
Applied Optoelec Rg 22:30:00 / 10.10.25 |
27.15 | -16.13% |
35.20 15:31 |
27.12 21:59 |
39.85 06.01.25 |
9.720 21.04.25 |
2'118'169 |
|
Applied Therptcs Rg 22:30:00 / 10.10.25 |
0.9403 | -10.45% |
1.060 15:30 |
0.9215 21:58 |
1.315 26.09.25 |
0.2950 16.04.25 |
407'212 |
|
AppLovin Rg-A 22:30:00 / 10.10.25 |
569.89 | -5.07% |
601.83 15:30 |
567.32 17:34 |
742.11 29.09.25 |
201.00 07.04.25 |
1'867'513 |
|
Aprea Therapeut Rg 22:30:00 / 10.10.25 |
1.420 | -4.05% |
1.510 17:37 |
1.395 21:44 |
5.000 03.01.25 |
1.390 24.09.25 |
26'151 |
|
Aptevo Therptcs Rg 22:30:00 / 10.10.25 |
1.570 | -10.80% |
1.700 15:31 |
1.565 21:44 |
109.80 07.01.25 |
1.320 17.09.25 |
224'649 |
|
Aptorum Rg 22:30:00 / 10.10.25 |
1.660 | -29.96% |
2.400 15:30 |
1.600 18:25 |
4.790 02.01.25 |
0.6900 07.04.25 |
232'106 |
|
Apyx Medical Rg 22:30:00 / 10.10.25 |
2.970 | -0.67% |
3.000 21:38 |
2.640 17:32 |
3.000 10.10.25 |
0.8318 04.04.25 |
63'512 |
|
Aqua Metals Rg 22:30:00 / 10.10.25 |
5.660 | -7.67% |
6.400 15:30 |
5.580 21:59 |
28.50 06.01.25 |
3.402 01.08.25 |
29'479 |
|
AquaBounty Tech Rg 22:30:00 / 10.10.25 |
1.840 | -4.66% |
1.980 16:30 |
1.800 15:30 |
2.950 02.10.25 |
0.4953 20.03.25 |
42'495 |
|
Aquestive Therp Rg 22:30:00 / 10.10.25 |
6.540 | -2.24% |
6.730 15:30 |
6.400 17:33 |
6.865 09.10.25 |
2.130 13.05.25 |
836'841 |
|
ARB IOT Rg 22:30:00 / 10.10.25 |
6.790 | -6.22% |
7.300 16:55 |
6.790 22:00 |
18.450 07.03.25 |
4.000 20.08.25 |
1'964 |
|
Arbe Robotics Rg 22:30:00 / 10.10.25 |
2.200 | -12.70% |
2.535 15:31 |
2.200 22:00 |
5.000 07.01.25 |
0.8502 07.04.25 |
1'396'983 |
|
Arbutus Biopharm Rg 22:30:00 / 10.10.25 |
4.110 | -3.75% |
4.300 15:33 |
4.105 21:55 |
5.090 11.09.25 |
2.710 09.04.25 |
322'037 |
|
Arcadia Biosc Rg 22:30:00 / 10.10.25 |
3.540 | -13.24% |
3.930 15:33 |
3.540 22:00 |
6.710 08.10.25 |
2.580 07.04.25 |
10'175 |
|
ArcBest Rg 22:30:00 / 10.10.25 |
69.88 | -5.75% |
74.88 16:07 |
69.85 21:57 |
103.63 15.01.25 |
55.32 30.04.25 |
111'589 |
|
Arcellx Rg 22:30:00 / 10.10.25 |
86.80 | -1.80% |
90.41 15:44 |
86.15 17:02 |
90.41 10.10.25 |
47.94 07.05.25 |
311'215 |
|
Arch Cap Grp Rg 22:30:00 / 10.10.25 |
92.47 | 0.26% |
92.99 15:37 |
91.81 17:00 |
97.40 28.03.25 |
82.50 07.04.25 |
737'822 |
|
Archimedes Tech Rg 22:30:00 / 10.10.25 |
10.250 | 0.29% |
10.250 16:39 |
10.245 16:39 |
10.290 24.09.25 |
9.960 04.04.25 |
1'020 |
|
Arct Therap Hldg Rg 22:30:00 / 10.10.25 |
18.950 | -3.71% |
19.990 15:30 |
18.450 17:40 |
23.58 03.10.25 |
8.040 07.04.25 |
382'362 |
|
Arcutis Biother Rg 22:30:00 / 10.10.25 |
20.05 | -3.19% |
20.73 15:30 |
19.790 17:02 |
21.55 08.10.25 |
11.140 11.02.25 |
653'627 |
|
Ardelyx Rg 22:30:00 / 10.10.25 |
4.940 | -2.37% |
5.050 15:30 |
4.870 16:25 |
6.775 11.09.25 |
3.215 15.05.25 |
977'289 |
|
arGEN-X SpADR 22:30:00 / 10.10.25 |
796.92 | -0.99% |
805.08 15:32 |
794.00 19:18 |
808.43 09.10.25 |
510.75 30.06.25 |
72'965 |