×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:33:56
- 25'919.98
- -0.77%
- -201.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 19:26:03 / 07.07.26 |
0.7860 | -2.01% | -0.02 | 0.7800 | 0.7863 | 2'102 | |
|
Apyx Medical Rg 20:20:55 / 07.07.26 |
4.165 | -7.24% | -0.33 | 4.150 | 4.190 | 8'912 | |
|
Aqua Metals Rg 20:13:59 / 07.07.26 |
2.760 | -2.47% | -0.07 | 2.730 | 2.890 | 1'622 | |
|
AquaBounty Tech Rg 17:24:43 / 07.07.26 |
0.9899 | -2.95% | -0.03 | 0.9542 | 0.9800 | 4'654 | |
|
Aquestive Therp Rg 20:33:00 / 07.07.26 |
4.330 | 2.12% | 0.09 | 4.330 | 4.340 | 164'467 | |
|
ARB IOT Rg 16:50:47 / 07.07.26 |
4.510 | -1.96% | -0.09 | 4.400 | 4.690 | 241 | |
|
Arbe Robotics Rg 20:30:25 / 07.07.26 |
0.7137 | -9.24% | -0.07 | 0.7100 | 0.7151 | 129'635 | |
|
Arbutus Biopharm Rg 20:33:43 / 07.07.26 |
5.240 | 5.43% | 0.27 | 5.240 | 5.250 | 533'769 | |
|
Arcadia Biosc Rg 20:20:50 / 07.07.26 |
0.6758 | -6.15% | -0.04 | 0.6740 | 0.6828 | 3'533 | |
|
ArcBest Rg 20:33:40 / 07.07.26 |
144.49 | 1.49% | 2.12 | 144.40 | 144.83 | 30'952 | |
|
Arch Cap Grp Rg 20:33:40 / 07.07.26 |
103.24 | 1.40% | 1.43 | 103.21 | 103.26 | 139'900 | |
|
Archimedes Tech Rg 20:30:52 / 07.07.26 |
10.860 | 0.09% | 0.01 | 10.860 | 10.920 | 15'315 | |
|
Arct Therap Hldg Rg 20:31:46 / 07.07.26 |
7.560 | 2.86% | 0.21 | 7.530 | 7.560 | 64'720 | |
|
Arcutis Biother Rg 20:33:25 / 07.07.26 |
27.22 | 4.39% | 1.15 | 27.20 | 27.24 | 400'951 | |
|
Ardelyx Rg 20:33:34 / 07.07.26 |
5.415 | 1.40% | 0.08 | 5.410 | 5.420 | 510'250 | |
|
arGEN-X SpADR 20:33:28 / 07.07.26 |
922.25 | 0.59% | 5.45 | 921.82 | 922.67 | 96'162 | |
|
Argo Blckchn Sp ADR 17:48:06 / 07.07.26 |
3.300 | 0.00% | 0.00 | 3.300 | 3.480 | 5'230 | |
|
Arhaus Rg-A 20:25:14 / 07.07.26 |
8.200 | 0.61% | 0.05 | 8.190 | 8.200 | 75'661 | |
|
ARK Rest Corp Rg 20:32:10 / 07.07.26 |
5.570 | -6.23% | -0.37 | 5.570 | 6.080 | 4 | |
|
ARKO Rg 20:25:56 / 07.07.26 |
7.730 | -2.77% | -0.22 | 7.720 | 7.740 | 38'415 | |
|
Arm Hldg Sp ADR 20:33:55 / 07.07.26 |
299.86 | -6.95% | -22.39 | 299.47 | 300.24 | 935'446 | |
|
Armlogi Hlg Rg 19:39:04 / 07.07.26 |
0.3025 | -1.34% | 0.00 | 0.2749 | 0.3271 | 2'595 | |
|
Arq Rg 20:30:26 / 07.07.26 |
2.220 | 0.00% | 0.00 | 2.210 | 2.220 | 38'547 | |
|
Arqit Quantum Rg 20:32:53 / 07.07.26 |
19.940 | -9.90% | -2.19 | 19.860 | 19.910 | 304'946 | |
|
Array Tech Rg 20:33:26 / 07.07.26 |
6.655 | -5.20% | -0.37 | 6.650 | 6.660 | 1'188'453 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immuron Sp ADR 19:32:46 / 07.07.26 |
1.180 | 46.89% | -36.36% | 11.32% | -0.84% | 38.82% | -32.57% | -46.92% |
|
Hooker Furnishng Rg 20:21:15 / 07.07.26 |
15.880 | 46.68% | 18.20% | -10.94% | 29.37% | 9.29% | 43.71% | -10.53% |
|
Integra Life Hld Rg 20:33:50 / 07.07.26 |
17.485 | 46.38% | -19.84% | -2.64% | -2.32% | 58.09% | 34.50% | -54.45% |
|
Firefly Neuro Rg 20:29:42 / 07.07.26 |
1.260 | 46.29% | -51.70% | 4.13% | -21.74% | -19.23% | -58.55% | 0.00% |
|
IPG Photonics Rg 20:33:20 / 07.07.26 |
95.66 | 46.23% | 43.98% | -18.46% | -10.07% | -23.26% | 31.04% | -21.64% |
|
Casey's Gen Stor Rg 20:32:45 / 07.07.26 |
798.08 | 46.04% | 103.72% | 0.41% | 4.85% | 7.49% | 55.78% | 230.92% |
|
Alpha Teknova Rg 20:30:54 / 07.07.26 |
5.470 | 45.53% | -33.77% | -3.70% | 22.65% | 80.53% | 8.32% | 112.69% |
|
Chemomab Sp ADS 20:10:12 / 07.07.26 |
2.420 | 45.45% | -66.85% | 49.38% | 39.88% | 43.20% | -47.84% | -52.38% |
|
Amalgamated Fin Rg 20:26:06 / 07.07.26 |
46.14 | 44.80% | 38.57% | 0.52% | 6.02% | 10.46% | 39.10% | 192.25% |
|
Hurco Cos Inc Rg 20:28:43 / 07.07.26 |
22.18 | 44.08% | 15.40% | -3.12% | 3.11% | 31.63% | 10.96% | 6.76% |
|
BranchOut Food rG 19:08:46 / 07.07.26 |
4.400 | 44.03% | 166.28% | -4.35% | 19.57% | 4.27% | 66.04% | 44.94% |
|
Gogoro Rg 18:19:38 / 07.07.26 |
3.870 | 43.80% | -60.58% | -2.89% | -3.25% | -6.52% | -48.85% | -93.88% |
|
Jazz Pharmaceuti Rg 20:33:20 / 07.07.26 |
247.94 | 43.63% | 98.27% | 2.89% | 8.18% | 23.32% | 127.20% | 99.86% |
|
Innodata Rg 20:33:20 / 07.07.26 |
70.74 | 43.51% | 85.02% | -6.41% | -28.38% | 71.19% | 38.78% | 604.43% |
|
Cartesian Rg 20:15:45 / 07.07.26 |
10.100 | 43.41% | -42.27% | -3.07% | 47.45% | 59.06% | -10.62% | -67.79% |
|
Aaon Rg 20:31:50 / 07.07.26 |
109.04 | 43.41% | -7.08% | -14.05% | -15.90% | 16.23% | 44.73% | 77.73% |
|
Analog Devices Rg 20:33:43 / 07.07.26 |
379.16 | 43.37% | 83.01% | -4.53% | -6.29% | 8.77% | 54.66% | 108.84% |
|
Atlanticus Hldgs Rg 20:21:23 / 07.07.26 |
97.16 | 43.14% | 71.80% | -4.98% | 9.44% | 42.51% | 70.52% | 143.53% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 0.00% | -60.70% | -90.28% |
|
J.B.Hunt Transp Rg 20:32:18 / 07.07.26 |
274.00 | 42.91% | 62.74% | -5.33% | -4.59% | 19.33% | 79.03% | 55.13% |
|
Interparfums Rg 20:15:58 / 07.07.26 |
121.54 | 42.72% | -7.94% | 8.65% | 25.48% | 26.45% | -10.28% | -7.45% |
|
Cimpress Rg 20:29:00 / 07.07.26 |
95.24 | 41.42% | 31.30% | -6.35% | 2.88% | 18.33% | 99.29% | 63.35% |
|
Harmonic Rg 20:33:38 / 07.07.26 |
13.530 | 41.05% | 5.44% | -17.15% | 0.89% | 38.34% | 47.23% | -9.65% |
|
FirstCash Hldgs Rg 20:29:33 / 07.07.26 |
221.72 | 40.73% | 116.50% | 2.50% | -3.33% | 9.31% | 65.56% | 144.64% |
|
Axogen Rg 20:33:38 / 07.07.26 |
45.32 | 40.45% | 178.94% | -1.88% | 5.71% | 31.51% | 294.77% | 466.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aptorum Rg 19:26:03 / 07.07.26 |
0.7860 | -2.01% |
0.8290 15:31 |
0.7800 16:54 |
1.380 08.06.26 |
0.6642 13.02.26 |
2'102 |
|
Apyx Medical Rg 20:20:55 / 07.07.26 |
4.165 | -7.24% |
4.500 15:30 |
4.150 20:05 |
5.080 09.06.26 |
2.770 05.05.26 |
8'912 |
|
Aqua Metals Rg 20:13:59 / 07.07.26 |
2.760 | -2.47% |
2.820 15:30 |
2.735 20:00 |
7.630 21.01.26 |
2.560 11.06.26 |
1'622 |
|
AquaBounty Tech Rg 17:24:43 / 07.07.26 |
0.9899 | -2.95% |
1.010 15:30 |
0.9899 17:24 |
1.240 24.06.26 |
0.7800 05.02.26 |
4'654 |
|
Aquestive Therp Rg 20:33:00 / 07.07.26 |
4.330 | 2.12% |
4.380 18:30 |
4.240 15:46 |
6.560 02.01.26 |
2.930 30.01.26 |
164'467 |
|
ARB IOT Rg 16:50:47 / 07.07.26 |
4.510 | -1.96% |
4.750 15:30 |
4.510 16:50 |
7.260 29.01.26 |
3.720 13.04.26 |
241 |
|
Arbe Robotics Rg 20:30:25 / 07.07.26 |
0.7137 | -9.24% |
0.7600 15:30 |
0.7100 16:13 |
1.935 22.01.26 |
0.5550 30.03.26 |
129'635 |
|
Arbutus Biopharm Rg 20:33:43 / 07.07.26 |
5.240 | 5.43% |
5.335 18:55 |
4.965 16:25 |
5.335 07.07.26 |
3.500 02.02.26 |
533'769 |
|
Arcadia Biosc Rg 20:20:50 / 07.07.26 |
0.6758 | -6.15% |
0.7185 15:30 |
0.6758 20:20 |
2.750 08.01.26 |
0.6335 01.07.26 |
3'533 |
|
ArcBest Rg 20:33:40 / 07.07.26 |
144.49 | 1.49% |
146.02 18:49 |
142.18 16:06 |
176.32 12.06.26 |
74.25 02.01.26 |
30'952 |
|
Arch Cap Grp Rg 20:33:40 / 07.07.26 |
103.24 | 1.40% |
105.06 16:45 |
102.99 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
139'900 |
|
Archimedes Tech Rg 20:30:52 / 07.07.26 |
10.860 | 0.09% |
10.900 16:24 |
10.820 17:27 |
11.400 22.05.26 |
10.350 02.01.26 |
15'315 |
|
Arct Therap Hldg Rg 20:31:46 / 07.07.26 |
7.560 | 2.86% |
7.665 18:51 |
7.320 15:52 |
9.580 08.05.26 |
6.120 02.01.26 |
64'720 |
|
Arcutis Biother Rg 20:33:25 / 07.07.26 |
27.22 | 4.39% |
27.41 18:33 |
26.10 15:44 |
30.70 09.01.26 |
19.300 19.05.26 |
400'951 |
|
Ardelyx Rg 20:33:34 / 07.07.26 |
5.415 | 1.40% |
5.555 19:19 |
5.300 15:44 |
8.400 23.01.26 |
4.940 30.06.26 |
510'250 |
|
arGEN-X SpADR 20:33:28 / 07.07.26 |
922.25 | 0.59% |
934.73 15:32 |
918.42 19:44 |
953.58 02.07.26 |
662.36 20.03.26 |
96'162 |
|
Argo Blckchn Sp ADR 17:48:06 / 07.07.26 |
3.300 | 0.00% |
3.400 15:44 |
3.270 17:47 |
5.380 12.01.26 |
2.640 13.02.26 |
5'230 |
|
Arhaus Rg-A 20:25:14 / 07.07.26 |
8.200 | 0.61% |
8.310 15:37 |
8.145 16:12 |
11.530 02.01.26 |
5.570 20.05.26 |
75'661 |
|
ARK Rest Corp Rg 20:32:10 / 07.07.26 |
5.570 | -6.23% |
5.860 15:30 |
5.860 15:30 |
9.500 04.05.26 |
5.600 26.06.26 |
4 |
|
ARKO Rg 20:25:56 / 07.07.26 |
7.730 | -2.77% |
8.050 15:30 |
7.705 18:30 |
8.755 12.06.26 |
4.320 06.01.26 |
38'415 |
|
Arm Hldg Sp ADR 20:33:55 / 07.07.26 |
299.86 | -6.95% |
314.90 15:31 |
297.08 17:25 |
452.54 18.06.26 |
100.03 05.02.26 |
935'446 |
|
Armlogi Hlg Rg 19:39:04 / 07.07.26 |
0.3025 | -1.34% |
0.3172 16:54 |
0.3015 19:38 |
0.5776 09.01.26 |
0.2361 30.03.26 |
2'595 |
|
Arq Rg 20:30:26 / 07.07.26 |
2.220 | 0.00% |
2.225 20:00 |
2.115 16:45 |
4.010 26.01.26 |
1.550 10.03.26 |
38'547 |
|
Arqit Quantum Rg 20:32:53 / 07.07.26 |
19.940 | -9.90% |
21.73 15:30 |
19.000 16:14 |
30.98 01.07.26 |
11.570 30.03.26 |
304'946 |
|
Array Tech Rg 20:33:26 / 07.07.26 |
6.655 | -5.20% |
7.185 15:33 |
6.580 17:35 |
12.225 09.02.26 |
6.510 09.03.26 |
1'188'453 |