×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 20:08:56
- 22'459.32
- -2.46%
- -565.31
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 20:08:23 / 10.10.25 |
9.500 | -0.21% | -0.02 | 9.490 | 9.500 | 208'412 | |
|
Anbio Rg-A 17:21:15 / 10.10.25 |
28.80 | -2.67% | -0.79 | 28.61 | 29.99 | 7'591 | |
|
Andersons Rg 20:04:56 / 10.10.25 |
41.28 | -0.91% | -0.38 | 41.25 | 41.33 | 46'400 | |
|
Andretti Acqn Rg-A 17:59:42 / 10.10.25 |
10.490 | -0.10% | -0.01 | 10.490 | 10.550 | ||
|
Anebulo Pharma Rg 19:39:32 / 10.10.25 |
2.360 | 1.72% | 0.04 | 2.300 | 2.370 | 3'088 | |
|
Anghami Rg 20:05:42 / 10.10.25 |
2.810 | -6.02% | -0.18 | 2.800 | 2.960 | 1'494 | |
|
Angi Rg-A 20:08:27 / 10.10.25 |
13.370 | -5.31% | -0.75 | 13.350 | 13.380 | 157'460 | |
|
AngioDynamics Rg 20:03:17 / 10.10.25 |
11.100 | -0.36% | -0.04 | 11.090 | 11.110 | 141'578 | |
|
ANI Pharmaceutic Rg 20:03:20 / 10.10.25 |
89.82 | -1.06% | -0.96 | 89.77 | 89.95 | 18'274 | |
|
Anika Therapeuti Rg 20:08:52 / 10.10.25 |
9.035 | -4.09% | -0.39 | 9.010 | 9.060 | 8'741 | |
|
Anixa Bioscincs Rg 20:05:34 / 10.10.25 |
4.280 | -13.01% | -0.64 | 4.270 | 4.290 | 98'826 | |
|
Annexon Rg 20:06:55 / 10.10.25 |
2.990 | -8.28% | -0.27 | 2.990 | 3.000 | 257'981 | |
|
ANSC Rg-A 18:11:59 / 10.10.25 |
11.000 | 0.55% | 0.06 | 10.980 | 11.010 | 10'840 | |
|
Antalpha Rg-A 19:52:54 / 10.10.25 |
12.290 | -1.13% | -0.14 | 12.200 | 12.460 | 8'949 | |
|
Antelope Enter Rg-A 19:09:46 / 10.10.25 |
3.820 | -3.78% | -0.15 | 3.950 | 4.050 | 11'985 | |
|
Anteris Tech Rg 19:17:55 / 10.10.25 |
4.690 | -4.09% | -0.20 | 4.620 | 4.700 | 14'793 | |
|
Anterix Rg 20:05:41 / 10.10.25 |
21.25 | -5.01% | -1.12 | 21.26 | 21.30 | 24'479 | |
|
APA Rg 20:08:41 / 10.10.25 |
22.18 | -6.26% | -1.48 | 22.17 | 22.18 | 1'298'325 | |
|
Apellis Pharma Rg 20:08:13 / 10.10.25 |
25.19 | -2.10% | -0.54 | 25.19 | 25.20 | 172'319 | |
|
Apogee Enterpris Rg 19:57:52 / 10.10.25 |
40.80 | -1.54% | -0.64 | 40.75 | 41.13 | 85'473 | |
|
Apogee Therap Rg 20:05:24 / 10.10.25 |
53.12 | -0.17% | -0.09 | 53.23 | 53.33 | 152'491 | |
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 19:59:08 / 10.10.25 |
226.14 | -1.99% | -4.58 | 225.75 | 226.31 | 39'751 | |
|
Appian-A Rg 20:07:43 / 10.10.25 |
28.57 | -4.26% | -1.27 | 28.52 | 28.60 | 53'764 | |
|
Apple Rg 20:08:56 / 10.10.25 |
247.56 | -2.55% | -6.48 | 247.55 | 247.58 | 8'042'933 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GDS Holding SpADR-A 20:08:35 / 10.10.25 |
33.80 | 61.70% | 321.27% | -14.71% | -11.54% | -10.06% | 57.36% | 140.73% |
|
EPOW Rg-A 19:27:38 / 10.10.25 |
1.270 | 61.63% | 33.65% | -4.51% | 48.83% | 38.04% | 20.95% | -59.12% |
|
AlphaTON Cap Rg 19:49:07 / 10.10.25 |
6.450 | 61.51% | -76.81% | 13.16% | 14.36% | 9.51% | -8.90% | -93.67% |
|
Blink Charging Rg 20:08:39 / 10.10.25 |
2.110 | 60.43% | -34.22% | 5.50% | 57.46% | 100.95% | 6.03% | -85.62% |
|
Inseego Rg 20:06:53 / 10.10.25 |
14.810 | 59.84% | 646.13% | -14.29% | 11.27% | 101.50% | -24.21% | -19.61% |
|
Insight Molec Rg 19:35:07 / 10.10.25 |
3.690 | 59.66% | 53.23% | 8.21% | 19.81% | 29.02% | 20.98% | -73.97% |
|
Dianthus Rg 20:05:53 / 10.10.25 |
34.30 | 59.40% | 234.13% | -1.83% | -7.70% | 68.14% | 24.73% | 73.75% |
|
Citius Onco Rg 20:04:18 / 10.10.25 |
1.760 | 59.13% | 0.00% | -6.88% | -7.85% | 15.03% | 74.26% | 0.00% |
|
ATA Crtv Glb Sp ADR 20:03:19 / 10.10.25 |
1.160 | 59.05% | 17.24% | -16.55% | -45.54% | 41.46% | 23.35% | -28.04% |
|
CureVac Rg 19:36:48 / 10.10.25 |
5.365 | 58.65% | 28.50% | -1.56% | 0.47% | -0.46% | 84.36% | -29.65% |
|
Imperial Pet Rg 20:04:44 / 10.10.25 |
4.410 | 57.48% | 79.55% | -7.55% | -1.34% | 37.38% | 10.80% | -12.80% |
|
Baidu Sp ADR-A 20:08:57 / 10.10.25 |
121.69 | 57.04% | 11.18% | -14.30% | 6.02% | 38.58% | 17.24% | 9.93% |
|
GSR III Rg-A 02:00:00 / 10.10.25 |
15.520 | 56.93% | 0.00% | 50.97% | 49.37% | 39.07% | 0.00% | 0.00% |
|
Ascendis Sp ADR 20:05:59 / 10.10.25 |
210.73 | 56.00% | 70.52% | 3.27% | 7.74% | 24.03% | 63.52% | 90.06% |
|
Alignment Hlthc Rg 20:08:01 / 10.10.25 |
17.420 | 56.00% | 103.83% | 4.81% | 8.60% | 40.37% | 52.14% | 50.51% |
|
Coinbase Glb Rg-A 20:08:43 / 10.10.25 |
359.90 | 55.86% | 122.52% | -5.30% | 11.41% | -14.27% | 104.05% | 477.61% |
|
Advanced Energy Rg 19:52:14 / 10.10.25 |
172.31 | 55.65% | 65.24% | -0.89% | 9.44% | 20.29% | 57.62% | 130.51% |
|
Flex Rg 20:08:09 / 10.10.25 |
57.39 | 55.33% | 129.86% | 2.24% | 0.17% | 8.16% | 63.46% | 294.90% |
|
Agenus Rg 20:07:38 / 10.10.25 |
4.010 | 55.11% | -74.33% | -3.14% | -10.49% | -34.80% | -11.48% | -91.92% |
|
CG Oncology Rg 20:03:09 / 10.10.25 |
42.63 | 55.02% | 0.00% | 7.06% | 27.86% | 59.36% | 18.12% | 0.00% |
|
Dawson Geophysic Rg 19:25:37 / 10.10.25 |
1.790 | 54.96% | 10.93% | 0.56% | 13.29% | 18.54% | 9.15% | 10.33% |
|
Evaxion Sp ADS 19:46:37 / 10.10.25 |
5.960 | 54.42% | -81.25% | 9.76% | 102.72% | 126.62% | -55.52% | -95.49% |
|
Hertz Global Rg 20:08:53 / 10.10.25 |
5.635 | 54.37% | -45.62% | -9.84% | -11.95% | -25.17% | 83.55% | -67.04% |
|
Edesa Biotech Rg 19:14:41 / 10.10.25 |
2.470 | 54.12% | -42.92% | -4.26% | 2.49% | 2.07% | -39.31% | -64.35% |
|
Ezcorp NVtg Rg-A 20:08:46 / 10.10.25 |
18.500 | 54.09% | 115.45% | 1.76% | 8.57% | 32.33% | 63.14% | 138.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 20:08:23 / 10.10.25 |
9.500 | -0.21% |
9.520 19:40 |
9.130 15:54 |
14.250 07.01.25 |
7.160 20.05.25 |
208'412 |
|
Anbio Rg-A 17:21:15 / 10.10.25 |
28.80 | -2.67% |
29.61 16:43 |
28.80 17:21 |
55.25 15.07.25 |
5.180 19.02.25 |
7'591 |
|
Andersons Rg 20:04:56 / 10.10.25 |
41.28 | -0.91% |
41.95 15:47 |
40.94 17:02 |
51.56 19.02.25 |
31.16 07.05.25 |
46'400 |
|
Andretti Acqn Rg-A 17:59:42 / 10.10.25 |
10.490 | -0.10% |
10.630 24.09.25 |
9.990 02.01.25 |
22 | ||
|
Anebulo Pharma Rg 19:39:32 / 10.10.25 |
2.360 | 1.72% |
2.360 19:39 |
2.260 15:34 |
3.420 23.07.25 |
0.9200 09.04.25 |
3'088 |
|
Anghami Rg 20:05:42 / 10.10.25 |
2.810 | -6.02% |
2.980 15:30 |
2.800 17:28 |
8.400 02.01.25 |
2.530 01.08.25 |
1'494 |
|
Angi Rg-A 20:08:27 / 10.10.25 |
13.370 | -5.31% |
14.150 15:34 |
13.350 20:01 |
19.410 07.08.25 |
10.900 06.05.25 |
157'460 |
|
AngioDynamics Rg 20:03:17 / 10.10.25 |
11.100 | -0.36% |
11.920 15:31 |
11.060 18:04 |
13.500 30.01.25 |
8.315 10.03.25 |
141'578 |
|
ANI Pharmaceutic Rg 20:03:20 / 10.10.25 |
89.82 | -1.06% |
91.05 15:30 |
89.31 17:21 |
99.45 10.09.25 |
52.74 13.01.25 |
18'274 |
|
Anika Therapeuti Rg 20:08:52 / 10.10.25 |
9.035 | -4.09% |
9.450 15:30 |
9.010 20:01 |
18.270 18.02.25 |
7.900 31.07.25 |
8'741 |
|
Anixa Bioscincs Rg 20:05:34 / 10.10.25 |
4.280 | -13.01% |
4.940 15:30 |
4.010 17:26 |
4.950 09.10.25 |
2.070 14.01.25 |
98'826 |
|
Annexon Rg 20:06:55 / 10.10.25 |
2.990 | -8.28% |
3.260 15:30 |
2.935 18:52 |
5.650 03.01.25 |
1.290 10.04.25 |
257'981 |
|
ANSC Rg-A 18:11:59 / 10.10.25 |
11.000 | 0.55% |
11.010 16:42 |
10.980 15:46 |
11.100 07.10.25 |
10.470 06.01.25 |
10'840 |
|
Antalpha Rg-A 19:52:54 / 10.10.25 |
12.290 | -1.13% |
13.000 15:30 |
12.250 18:44 |
27.62 14.05.25 |
10.220 28.05.25 |
8'949 |
|
Antelope Enter Rg-A 19:09:46 / 10.10.25 |
3.820 | -3.78% |
3.890 17:01 |
3.740 17:37 |
11.380 07.01.25 |
1.800 03.06.25 |
11'985 |
|
Anteris Tech Rg 19:17:55 / 10.10.25 |
4.690 | -4.09% |
4.950 15:35 |
4.600 17:02 |
8.765 18.02.25 |
2.345 14.04.25 |
14'793 |
|
Anterix Rg 20:05:41 / 10.10.25 |
21.25 | -5.01% |
22.38 15:47 |
21.25 20:05 |
42.37 14.02.25 |
20.61 28.07.25 |
24'479 |
|
APA Rg 20:08:41 / 10.10.25 |
22.18 | -6.26% |
23.48 15:30 |
22.13 20:03 |
25.83 16.01.25 |
13.585 09.04.25 |
1'298'325 |
|
Apellis Pharma Rg 20:08:13 / 10.10.25 |
25.19 | -2.10% |
25.99 15:30 |
24.75 17:02 |
35.51 07.01.25 |
16.100 15.05.25 |
172'319 |
|
Apogee Enterpris Rg 19:57:52 / 10.10.25 |
40.80 | -1.54% |
44.55 15:36 |
40.50 18:03 |
72.65 06.01.25 |
37.53 18.06.25 |
85'473 |
|
Apogee Therap Rg 20:05:24 / 10.10.25 |
53.12 | -0.17% |
54.32 15:46 |
51.10 17:25 |
54.32 10.10.25 |
26.31 08.04.25 |
152'491 |
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 0.00% |
20.73 17.09.25 |
3.690 29.08.25 |
79'587 | ||
|
AppFolio Rg-A 19:59:08 / 10.10.25 |
226.14 | -1.99% |
232.39 15:30 |
226.14 19:59 |
325.89 04.08.25 |
190.70 25.04.25 |
39'751 |
|
Appian-A Rg 20:07:43 / 10.10.25 |
28.57 | -4.26% |
29.92 15:53 |
28.40 19:15 |
41.01 19.02.25 |
24.02 07.04.25 |
53'764 |
|
Apple Rg 20:08:56 / 10.10.25 |
247.56 | -2.55% |
256.38 15:41 |
247.07 19:03 |
259.24 03.10.25 |
169.22 08.04.25 |
8'042'933 |