×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:18:53
- 27'430.22
- 0.88%
- 239.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% | -0.39 | 31.48 | 32.14 | 1'765 | |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% | 0.00 | 0.9300 | 0.9587 | 1'002 | |
|
Amgen Rg 19:18:30 / 05.10.26 |
403.23 | 0.05% | 0.19 | 403.13 | 403.42 | 231'445 | |
|
Amkor Technology Rg 19:17:26 / 05.10.26 |
55.03 | -1.77% | -0.99 | 55.00 | 55.06 | 293'907 | |
|
Amneal Phrmctl Rg-A 19:18:30 / 05.10.26 |
20.44 | 0.69% | 0.14 | 20.44 | 20.46 | 179'801 | |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% | -0.01 | 9.960 | 9.980 | 1 | |
|
Amphastar Pharma Rg 19:06:27 / 05.10.26 |
25.56 | 0.51% | 0.13 | 25.42 | 25.53 | 28'527 | |
|
AmpliTech Group Rg 19:09:10 / 05.10.26 |
2.950 | -3.28% | -0.10 | 2.950 | 2.960 | 68'199 | |
|
Amplitude Rg-A 19:11:59 / 05.10.26 |
14.570 | 0.34% | 0.05 | 14.550 | 14.570 | 104'140 | |
|
AMR Resources Rg-A 18:25:37 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.810 | 50 | |
|
Amtech Systems Rg 19:18:28 / 05.10.26 |
17.700 | -1.72% | -0.31 | 17.680 | 17.710 | 20'671 | |
|
Amylyx Pharm Rg 19:17:54 / 05.10.26 |
27.74 | -0.18% | -0.05 | 27.73 | 27.77 | 71'927 | |
|
AN2 Therapeutic Rg 19:00:02 / 05.10.26 |
5.590 | -2.10% | -0.12 | 5.570 | 5.600 | 26'770 | |
|
Analog Devices Rg 19:18:07 / 05.10.26 |
416.85 | -0.07% | -0.30 | 416.58 | 416.93 | 179'291 | |
|
AnaptysBio Rg 19:17:00 / 05.10.26 |
49.30 | 1.59% | 0.77 | 49.27 | 49.43 | 31'513 | |
|
Anavex Life Scie Rg 19:16:49 / 05.10.26 |
1.735 | -4.67% | -0.09 | 1.730 | 1.740 | 159'018 | |
|
Anbio Rg-A 19:13:07 / 05.10.26 |
4.920 | -11.35% | -0.63 | 4.800 | 4.890 | 6'645 | |
|
Andersons Rg 19:05:06 / 05.10.26 |
67.72 | 0.00% | 0.00 | 67.57 | 67.89 | 23'005 | |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% | 0.01 | 10.710 | 10.750 | 114 | |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% | -0.10 | 3.340 | 3.410 | 2'478 | |
|
Anghami Rg 17:32:12 / 05.10.26 |
3.560 | -4.81% | -0.18 | 3.560 | 3.880 | 102 | |
|
Angi Rg-A 19:18:24 / 05.10.26 |
6.240 | 3.14% | 0.19 | 6.240 | 6.260 | 76'307 | |
|
AngioDynamics Rg 19:15:45 / 05.10.26 |
15.610 | 3.31% | 0.50 | 15.610 | 15.620 | 35'048 | |
|
ANI Pharmaceutic Rg 19:16:10 / 05.10.26 |
72.34 | 0.22% | 0.16 | 72.22 | 72.48 | 15'304 | |
|
Anika Therapeuti Rg 19:05:11 / 05.10.26 |
19.680 | 3.04% | 0.58 | 19.680 | 19.820 | 17'154 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 19:12:12 / 05.10.26 |
66.19 | 46.46% | 286.08% | -3.72% | -15.64% | -20.20% | 104.61% | 327.62% |
|
Aclaris Therap Rg 19:18:08 / 05.10.26 |
4.320 | 45.85% | 77.02% | -20.44% | -28.85% | -21.45% | 127.37% | -32.36% |
|
Achieve Life Sci Rg 19:18:18 / 05.10.26 |
7.040 | 45.67% | 105.68% | -9.16% | -14.72% | 15.41% | 122.78% | 70.35% |
|
Cisco Systems Rg 19:18:24 / 05.10.26 |
112.13 | 45.66% | 89.53% | 5.05% | 2.75% | -5.97% | 62.72% | 106.29% |
|
Ameriserv Financ Rg 18:20:13 / 05.10.26 |
4.690 | 45.61% | 77.29% | 1.96% | -8.20% | 22.77% | 56.33% | 80.74% |
|
Bankwell Fin Gro Rg 18:27:32 / 05.10.26 |
65.79 | 45.46% | 113.96% | -0.56% | -1.10% | 12.52% | 52.26% | 175.53% |
|
Advanced Energy Rg 19:14:53 / 05.10.26 |
296.06 | 45.33% | 163.15% | 6.56% | 8.32% | -0.82% | 68.20% | 197.64% |
|
Alerus Financial Rg 19:17:23 / 05.10.26 |
32.32 | 45.07% | 69.80% | 0.81% | -3.31% | 3.39% | 47.58% | 83.85% |
|
Astrana Health Rg 19:09:46 / 05.10.26 |
36.33 | 44.62% | 13.80% | 3.42% | -6.73% | -23.74% | 25.84% | 17.22% |
|
Hurco Cos Inc Rg 17:59:15 / 05.10.26 |
22.46 | 44.27% | 15.55% | 2.14% | -3.04% | -1.79% | 23.34% | 1.32% |
|
Celularity Rg-A 19:11:51 / 05.10.26 |
1.760 | 44.14% | -23.08% | 25.71% | -4.76% | 133.08% | -15.38% | -29.45% |
|
Atea Pharma Rg 19:06:48 / 05.10.26 |
5.150 | 43.70% | 53.13% | -0.96% | -12.01% | 8.65% | 76.98% | 71.00% |
|
GFS Rg 19:18:28 / 05.10.26 |
48.49 | 43.67% | 16.92% | 1.49% | 10.97% | -24.16% | 34.92% | -13.46% |
|
Capital Bancorp Rg 19:15:31 / 05.10.26 |
40.31 | 43.59% | 41.93% | 11.60% | 9.38% | 13.84% | 32.16% | 114.36% |
|
Frmrs & Merch Bn Rg 16:28:41 / 05.10.26 |
35.46 | 43.57% | 20.51% | 1.43% | 0.62% | 17.89% | 39.94% | 103.15% |
|
Amtech Systems Rg 19:18:28 / 05.10.26 |
17.700 | 43.51% | 230.46% | 11.67% | 20.47% | -1.72% | 69.54% | 137.91% |
|
Escalade Rg 19:11:25 / 05.10.26 |
19.120 | 42.77% | 34.87% | -1.29% | -7.71% | 3.46% | 55.45% | 25.39% |
|
1st Cmmty Bkshs Rg 19:05:17 / 05.10.26 |
47.92 | 42.31% | 15.27% | 0.80% | -2.22% | 9.06% | 39.38% | 60.80% |
|
Freedom Holding Rg 18:57:24 / 05.10.26 |
174.85 | 42.18% | 32.37% | 0.28% | 5.14% | 8.72% | 3.97% | 105.07% |
|
Amkor Technology Rg 19:17:26 / 05.10.26 |
55.03 | 41.89% | 118.06% | 3.48% | 17.27% | -16.70% | 80.01% | 148.10% |
|
Citizens Financi Rg 17:43:56 / 05.10.26 |
79.96 | 41.88% | 27.78% | -0.60% | -2.44% | 12.15% | 38.24% | 75.00% |
|
Blue Moon Mtls Rg 19:11:29 / 05.10.26 |
4.820 | 41.67% | 96.73% | -3.41% | -20.36% | -20.46% | 100.00% | 0.00% |
|
Corvus Pharmacet Rg 19:18:05 / 05.10.26 |
10.690 | 41.56% | 103.74% | -9.94% | -24.25% | -27.33% | 53.15% | 673.05% |
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | 40.94% | 96.96% | 0.57% | -0.25% | 9.56% | 58.82% | 95.29% |
|
HBT Financial Rg 19:04:50 / 05.10.26 |
36.44 | 40.58% | 65.94% | 1.50% | -0.68% | 13.73% | 45.94% | 102.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ames National Rg 17:39:17 / 05.10.26 |
31.97 | -1.21% |
32.50 15:30 |
31.96 17:34 |
32.84 14.09.26 |
22.67 02.01.26 |
1'765 |
|
Amesite Rg 16:36:49 / 05.10.26 |
0.9399 | -0.01% |
0.9399 16:36 |
0.9330 15:30 |
2.670 19.05.26 |
0.7788 12.05.26 |
1'002 |
|
Amgen Rg 19:18:30 / 05.10.26 |
403.23 | 0.05% |
403.50 19:11 |
397.67 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
231'445 |
|
Amkor Technology Rg 19:17:26 / 05.10.26 |
55.03 | -1.77% |
56.50 15:32 |
54.43 15:47 |
96.60 16.06.26 |
40.22 09.03.26 |
293'907 |
|
Amneal Phrmctl Rg-A 19:18:30 / 05.10.26 |
20.44 | 0.69% |
20.54 16:10 |
20.23 16:38 |
21.17 21.09.26 |
11.720 24.03.26 |
179'801 |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | -0.10% |
9.970 15:30 |
9.970 15:30 |
10.000 29.06.26 |
9.880 10.07.26 |
1 |
|
Amphastar Pharma Rg 19:06:27 / 05.10.26 |
25.56 | 0.51% |
25.70 18:43 |
25.20 15:54 |
29.52 12.01.26 |
16.660 18.05.26 |
28'527 |
|
AmpliTech Group Rg 19:09:10 / 05.10.26 |
2.950 | -3.28% |
3.035 15:30 |
2.900 16:33 |
10.110 17.06.26 |
1.650 30.03.26 |
68'199 |
|
Amplitude Rg-A 19:11:59 / 05.10.26 |
14.570 | 0.34% |
14.870 15:46 |
14.460 15:30 |
14.870 05.10.26 |
5.510 13.04.26 |
104'140 |
|
AMR Resources Rg-A 18:25:37 / 05.10.26 |
9.800 | 0.00% |
9.800 16:52 |
9.800 16:52 |
10.000 08.09.26 |
9.790 24.09.26 |
50 |
|
Amtech Systems Rg 19:18:28 / 05.10.26 |
17.700 | -1.72% |
17.960 15:30 |
17.350 15:53 |
25.56 12.06.26 |
10.020 06.02.26 |
20'671 |
|
Amylyx Pharm Rg 19:17:54 / 05.10.26 |
27.74 | -0.18% |
28.08 16:04 |
27.36 16:28 |
41.13 21.08.26 |
10.850 05.01.26 |
71'927 |
|
AN2 Therapeutic Rg 19:00:02 / 05.10.26 |
5.590 | -2.10% |
5.860 15:32 |
5.510 16:41 |
7.070 12.08.26 |
1.000 05.01.26 |
26'770 |
|
Analog Devices Rg 19:18:07 / 05.10.26 |
416.85 | -0.07% |
418.69 15:30 |
409.72 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
179'291 |
|
AnaptysBio Rg 19:17:00 / 05.10.26 |
49.30 | 1.59% |
49.45 19:00 |
47.68 16:41 |
72.90 13.04.26 |
42.46 06.01.26 |
31'513 |
|
Anavex Life Scie Rg 19:16:49 / 05.10.26 |
1.735 | -4.67% |
1.810 15:32 |
1.725 15:53 |
5.360 22.01.26 |
159'018 | |
|
Anbio Rg-A 19:13:07 / 05.10.26 |
4.920 | -11.35% |
5.600 15:30 |
4.880 19:04 |
43.89 29.01.26 |
4.880 05.10.26 |
6'645 |
|
Andersons Rg 19:05:06 / 05.10.26 |
67.72 | 0.00% |
68.18 15:30 |
66.02 15:47 |
81.89 05.05.26 |
51.23 07.01.26 |
23'005 |
|
Andretti Acqn Rg-A 15:30:01 / 05.10.26 |
10.750 | 0.09% |
10.750 15:30 |
10.750 15:30 |
11.960 04.09.26 |
10.520 05.01.26 |
114 |
|
Anfield Energy Rg 16:42:07 / 05.10.26 |
3.340 | -2.91% |
3.380 15:30 |
3.310 15:33 |
10.180 28.01.26 |
3.240 30.09.26 |
2'478 |
|
Anghami Rg 17:32:12 / 05.10.26 |
3.560 | -4.81% |
3.580 17:22 |
3.580 17:22 |
7.890 12.06.26 |
2.300 17.02.26 |
102 |
|
Angi Rg-A 19:18:24 / 05.10.26 |
6.240 | 3.14% |
6.350 17:51 |
5.980 15:34 |
14.580 08.01.26 |
4.265 05.08.26 |
76'307 |
|
AngioDynamics Rg 19:15:45 / 05.10.26 |
15.610 | 3.31% |
15.610 19:15 |
14.960 15:45 |
16.290 19.08.26 |
9.410 07.04.26 |
35'048 |
|
ANI Pharmaceutic Rg 19:16:10 / 05.10.26 |
72.34 | 0.22% |
72.94 16:19 |
71.82 17:03 |
87.76 08.05.26 |
69.67 11.09.26 |
15'304 |
|
Anika Therapeuti Rg 19:05:11 / 05.10.26 |
19.680 | 3.04% |
19.880 18:46 |
19.070 15:54 |
22.32 21.08.26 |
9.030 29.01.26 |
17'154 |