×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anebulo Pharma Rg 23:20:00 / 07.04.26 |
0.6519 | 0.00% | 0.00 | ||||
|
Anghami Rg 02:00:00 / 08.04.26 |
3.400 | 0.00% | 0.00 | 3.010 | 4.200 | ||
|
Angi Rg-A 02:00:00 / 08.04.26 |
6.950 | 0.00% | 0.00 | 5.560 | 8.020 | ||
|
AngioDynamics Rg 02:00:00 / 08.04.26 |
9.700 | 0.00% | 0.00 | 8.000 | 10.220 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 08.04.26 |
79.47 | 0.00% | 0.00 | 52.57 | 103.12 | ||
|
Anika Therapeuti Rg 02:00:00 / 08.04.26 |
14.920 | 0.00% | 0.00 | 9.730 | 18.010 | ||
|
Anixa Bioscincs Rg 02:00:00 / 08.04.26 |
2.690 | 0.00% | 0.00 | 2.290 | 3.140 | ||
|
Annexon Rg 02:00:00 / 08.04.26 |
5.990 | 0.00% | 0.00 | 4.960 | 7.120 | 1 | |
|
ANSC Rg-A 02:00:00 / 08.04.26 |
11.240 | 0.00% | 0.00 | 10.240 | 11.340 | 41 | |
|
Antalpha Rg-A 02:00:00 / 08.04.26 |
6.530 | 0.00% | 0.00 | 5.720 | 7.940 | ||
|
Antelope Enter Rg-A 02:00:00 / 08.04.26 |
1.160 | 0.00% | 0.00 | 1.120 | 1.200 | 1'560 | |
|
Anteris Tech Rg 02:00:00 / 08.04.26 |
5.320 | 0.00% | 0.00 | 5.400 | 6.440 | ||
|
Anterix Rg 02:00:00 / 08.04.26 |
41.15 | 0.00% | 0.00 | 36.22 | 54.27 | 84'942 | |
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | 0.00% | 0.00 | 38.15 | 40.99 | 19'485 | |
|
Apellis Pharma Rg 02:00:00 / 08.04.26 |
40.70 | 0.00% | 0.00 | 40.50 | 40.80 | 1'644'699 | |
|
Apogee Enterpris Rg 02:00:00 / 08.04.26 |
33.50 | 0.00% | 0.00 | 33.77 | 53.60 | 112'830 | |
|
Apogee Therap Rg 02:00:00 / 08.04.26 |
83.28 | 0.00% | 0.00 | 63.70 | 94.65 | 1 | |
|
Apollomics Rg-A 02:00:00 / 08.04.26 |
14.840 | 0.00% | 0.00 | 14.650 | 23.74 | ||
|
AppFolio Rg-A 02:00:00 / 08.04.26 |
156.64 | 0.00% | 0.00 | 157.43 | 188.15 | ||
|
Appian-A Rg 02:00:00 / 08.04.26 |
24.42 | 0.00% | 0.00 | 24.95 | 29.64 | ||
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | 0.00% | 0.00 | 258.65 | 259.25 | 61'234 | |
|
Applied Digital Rg 02:00:00 / 08.04.26 |
25.18 | 0.00% | 0.00 | 28.05 | 28.16 | 171'152 | |
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.00% | 0.00 | 377.34 | 379.00 | 13'194 | |
|
Applied Optoelec Rg 02:00:00 / 08.04.26 |
117.64 | 0.00% | 0.00 | 127.50 | 129.00 | 59'639 | |
|
AppLovin Rg-A 02:00:00 / 08.04.26 |
410.44 | 0.00% | 0.00 | 434.00 | 434.80 | 4'193 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 02:00:00 / 08.04.26 |
1.440 | 24.14% | -92.80% | 2.86% | 5.11% | 13.39% | -79.28% | -99.81% |
|
Greenlight Cap RE A 02:00:00 / 08.04.26 |
18.080 | 24.01% | 29.14% | 4.57% | 20.86% | 34.42% | 41.47% | 93.37% |
|
Bel Fuse-B 02:00:00 / 08.04.26 |
210.32 | 23.99% | 155.03% | 6.23% | 5.95% | 8.51% | 236.46% | 541.61% |
|
Equillium Rg 02:00:00 / 08.04.26 |
1.920 | 23.87% | 156.62% | -4.00% | -2.54% | 74.55% | 314.96% | 158.45% |
|
IES Holdings Rg 02:00:00 / 08.04.26 |
481.87 | 23.87% | 139.78% | 1.13% | 7.47% | 11.49% | 191.83% | 1'088.92% |
|
AstroNova Rg 02:00:00 / 08.04.26 |
10.700 | 23.70% | -10.91% | 16.43% | 19.15% | 14.56% | 20.22% | -23.57% |
|
ARKO Rg 02:00:00 / 08.04.26 |
5.600 | 23.35% | -15.02% | 0.72% | -1.41% | 13.13% | 53.42% | -34.27% |
|
Acurx Pharm Rg 02:00:00 / 08.04.26 |
3.070 | 23.29% | -81.14% | -17.25% | 5.86% | 12.45% | -49.67% | -95.54% |
|
Biocryst Pharm Rg 02:00:00 / 08.04.26 |
9.590 | 22.95% | 27.53% | 0.74% | 9.60% | 42.07% | 48.22% | 10.48% |
|
Alteri Thera Sp ADS 02:00:00 / 08.04.26 |
3.780 | 22.73% | 14.20% | 6.18% | 5.29% | 11.18% | 49.11% | 34.52% |
|
FTAI Rg 02:00:00 / 08.04.26 |
241.02 | 22.44% | 67.33% | -1.62% | -11.21% | -4.98% | 167.83% | 798.99% |
|
Globus Maritime Rg 02:00:00 / 08.04.26 |
2.140 | 22.29% | 82.91% | -7.36% | 28.14% | 30.49% | 86.09% | 101.89% |
|
FirstCash Hldgs Rg 02:00:00 / 08.04.26 |
194.88 | 22.27% | 88.11% | 3.66% | -0.05% | 17.50% | 65.15% | 108.96% |
|
ASML Hold NY Sp ADR 02:00:00 / 08.04.26 |
1'306.45 | 22.11% | 88.50% | -1.09% | -5.56% | 2.86% | 119.43% | 98.81% |
|
Cross Ctry Hlthc Rg 02:00:00 / 08.04.26 |
9.860 | 21.73% | -45.70% | 4.89% | 0.10% | 16.69% | -31.53% | -54.14% |
|
Aura Bioscis Rg 02:00:00 / 08.04.26 |
6.630 | 21.65% | -19.34% | -0.90% | 17.55% | 31.03% | 26.77% | -23.17% |
|
Iovance Bthrptcs Rg 02:00:00 / 08.04.26 |
3.320 | 21.61% | -55.14% | -5.41% | -36.15% | 41.28% | 16.49% | -44.01% |
|
Codexis Rg 02:00:00 / 08.04.26 |
1.980 | 21.47% | -58.49% | 21.47% | 59.68% | 15.79% | 0.51% | -51.35% |
|
Basel Med Rg 02:00:00 / 08.04.26 |
0.5950 | 21.43% | 0.00% | -2.14% | -0.34% | -18.25% | -85.59% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 08.04.26 |
36.00 | 21.38% | 91.18% | 0.61% | -7.57% | -2.73% | 161.82% | 41.51% |
|
Eagle Bancorp Rg 02:00:00 / 08.04.26 |
25.96 | 21.20% | -0.27% | 4.38% | 4.22% | 19.91% | 35.63% | -19.73% |
|
F5 Rg 02:00:00 / 08.04.26 |
309.10 | 21.09% | 22.92% | 6.83% | 8.02% | 14.56% | 27.98% | 110.69% |
|
Galaxy Payroll Rg-A 02:00:00 / 08.04.26 |
2.070 | 21.05% | -79.09% | -7.59% | 7.81% | 23.21% | -78.19% | 0.00% |
|
Globalstar Rg 02:00:00 / 08.04.26 |
73.85 | 20.99% | 0.00% | 11.19% | 25.66% | 14.85% | 300.27% | 0.00% |
|
Clean Energy Fue Rg 02:00:00 / 08.04.26 |
2.540 | 20.95% | 1.20% | 2.42% | 13.39% | 14.93% | 92.42% | -41.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anebulo Pharma Rg 23:20:00 / 07.04.26 |
0.6519 | 0.00% |
1.210 07.01.26 |
0.2999 03.03.26 |
9'757 | ||
|
Anghami Rg 02:00:00 / 08.04.26 |
3.400 | 0.00% |
5.270 06.01.26 |
2.300 17.02.26 |
102 | ||
|
Angi Rg-A 02:00:00 / 08.04.26 |
6.950 | 0.00% |
14.580 08.01.26 |
6.430 27.03.26 |
371'348 | ||
|
AngioDynamics Rg 02:00:00 / 08.04.26 |
9.700 | 0.00% |
13.360 05.01.26 |
9.410 07.04.26 |
266'492 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 08.04.26 |
79.47 | 0.00% |
86.98 12.01.26 |
70.15 13.03.26 |
121'193 | ||
|
Anika Therapeuti Rg 02:00:00 / 08.04.26 |
14.920 | 0.00% |
15.120 01.04.26 |
9.030 29.01.26 |
48'873 | ||
|
Anixa Bioscincs Rg 02:00:00 / 08.04.26 |
2.690 | 0.00% |
3.580 09.01.26 |
2.460 30.03.26 |
18'900 | ||
|
Annexon Rg 02:00:00 / 08.04.26 |
5.990 | 0.00% |
7.170 23.01.26 |
4.550 05.01.26 |
1 | ||
|
ANSC Rg-A 02:00:00 / 08.04.26 |
11.240 | 0.00% |
11.300 01.04.26 |
11.100 05.01.26 |
41 | ||
|
Antalpha Rg-A 02:00:00 / 08.04.26 |
6.530 | 0.00% |
9.800 21.01.26 |
6.250 02.04.26 |
1'955 | ||
|
Antelope Enter Rg-A 02:00:00 / 08.04.26 |
1.160 | 0.00% |
11.280 02.01.26 |
1.030 30.03.26 |
1'560 | ||
|
Anteris Tech Rg 02:00:00 / 08.04.26 |
5.320 | 0.00% |
6.930 02.03.26 |
4.380 13.01.26 |
304'753 | ||
|
Anterix Rg 02:00:00 / 08.04.26 |
41.15 | 0.00% |
41.40 06.04.26 |
21.51 02.01.26 |
84'942 | ||
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
19'485 | ||
|
Apellis Pharma Rg 02:00:00 / 08.04.26 |
40.70 | 0.00% |
40.77 07.04.26 |
16.835 24.03.26 |
1'644'699 | ||
|
Apogee Enterpris Rg 02:00:00 / 08.04.26 |
33.50 | 0.00% |
43.24 10.02.26 |
31.00 07.01.26 |
112'830 | ||
|
Apogee Therap Rg 02:00:00 / 08.04.26 |
83.28 | 0.00% |
85.83 01.04.26 |
61.28 09.02.26 |
1 | ||
|
Apollomics Rg-A 02:00:00 / 08.04.26 |
14.840 | 0.00% |
23.00 09.01.26 |
14.000 06.04.26 |
4'230 | ||
|
AppFolio Rg-A 02:00:00 / 08.04.26 |
156.64 | 0.00% |
239.63 07.01.26 |
150.89 02.04.26 |
57'583 | ||
|
Appian-A Rg 02:00:00 / 08.04.26 |
24.42 | 0.00% |
35.66 07.01.26 |
21.80 19.02.26 |
250'565 | ||
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
61'234 | ||
|
Applied Digital Rg 02:00:00 / 08.04.26 |
25.18 | 0.00% |
42.23 28.01.26 |
20.00 30.03.26 |
171'152 | ||
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
13'194 | ||
|
Applied Optoelec Rg 02:00:00 / 08.04.26 |
117.64 | 0.00% |
128.95 11.03.26 |
31.69 08.01.26 |
59'639 | ||
|
AppLovin Rg-A 02:00:00 / 08.04.26 |
410.44 | 0.00% |
683.50 02.01.26 |
359.00 13.02.26 |
4'193 |