×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.07.2025 - 23:16:01
- 20'677.80
- 0.18%
- 37.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 02:00:00 / 16.07.25 |
26.63 | 0.00% | 0.00 | ||||
|
Anavex Life Scie Rg 02:00:00 / 16.07.25 |
10.870 | 0.00% | 0.00 | ||||
|
Anbio Rg-A 02:00:00 / 16.07.25 |
47.75 | 0.00% | 0.00 | 44'496 | |||
|
Andersons Rg 02:00:00 / 16.07.25 |
37.20 | 0.00% | 0.00 | ||||
|
Andretti Acqn Rg-A 21:59:55 / 15.07.25 |
10.380 | 0.00% | 0.00 | ||||
|
Anebulo Pharma Rg 02:00:00 / 16.07.25 |
1.570 | 0.00% | 0.00 | ||||
|
ANGH Rg 02:00:00 / 16.07.25 |
0.5025 | 0.00% | 0.00 | ||||
|
Angi Rg-A 02:00:00 / 16.07.25 |
16.050 | 0.00% | 0.00 | ||||
|
AngioDynamics Rg 02:00:00 / 16.07.25 |
8.650 | 0.00% | 0.00 | 814'879 | |||
|
ANI Pharmaceutic Rg 02:00:00 / 16.07.25 |
64.00 | 0.00% | 0.00 | ||||
|
Anika Therapeuti Rg 02:00:00 / 16.07.25 |
11.000 | 0.00% | 0.00 | ||||
|
Anixa Bioscincs Rg 02:00:00 / 16.07.25 |
3.200 | 0.00% | 0.00 | 27'175 | |||
|
Annexon Rg 02:00:00 / 16.07.25 |
2.500 | 0.00% | 0.00 | ||||
|
ANSC Rg-A 02:00:00 / 16.07.25 |
10.850 | 0.00% | 0.00 | ||||
|
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 0.00% | 0.00 | 905'086 | |||
|
Antalpha Rg 02:00:00 / 16.07.25 |
11.260 | 0.00% | 0.00 | ||||
|
Antelope Enter Rg-A 02:00:00 / 16.07.25 |
3.380 | 0.00% | 0.00 | ||||
|
Anteris Tech Rg 02:00:00 / 16.07.25 |
2.900 | 0.00% | 0.00 | ||||
|
Anterix Rg 02:00:00 / 16.07.25 |
23.58 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.07.25 |
18.650 | 0.00% | 0.00 | ||||
|
Apellis Pharma Rg 02:00:00 / 16.07.25 |
19.350 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 02:00:00 / 16.07.25 |
42.18 | 0.00% | 0.00 | ||||
|
Apogee Therap Rg 02:00:00 / 16.07.25 |
37.14 | 0.00% | 0.00 | ||||
|
Apollomics Rg-A 02:00:00 / 16.07.25 |
5.870 | 0.00% | 0.00 | ||||
|
AppFolio Rg-A 02:00:00 / 16.07.25 |
240.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Codere Onl Lux Rg 02:00:00 / 16.07.25 |
8.220 | 27.44% | 178.64% | -2.14% | 4.71% | 16.51% | 0.24% | 236.89% |
|
IDEXX Labs Rg 02:00:00 / 16.07.25 |
526.66 | 27.38% | -5.11% | -2.26% | 1.17% | 24.92% | 5.43% | 42.29% |
|
Boxlight Rg-A 02:00:00 / 16.07.25 |
2.430 | 27.36% | -54.58% | 16.83% | 31.35% | 60.93% | -28.21% | -91.16% |
|
Coffee Holding Rg 02:00:00 / 16.07.25 |
4.350 | 27.19% | 384.46% | 1.64% | -0.46% | 29.08% | 103.27% | 57.32% |
|
Edesa Biotech Rg 02:00:00 / 16.07.25 |
2.160 | 27.06% | -52.94% | 5.37% | 8.00% | -6.09% | -55.00% | -81.30% |
|
Bragg Gaming Grp Rg 02:00:00 / 16.07.25 |
4.700 | 27.03% | -6.93% | 4.68% | 9.05% | 23.04% | -20.07% | 8.55% |
|
Ascendis Sp ADR 02:00:00 / 16.07.25 |
174.75 | 26.93% | 38.75% | 3.91% | 1.07% | 9.82% | 24.11% | 104.79% |
|
Akso Health Sp ADR 02:00:00 / 16.07.25 |
1.720 | 26.47% | 145.36% | 33.33% | 21.99% | 24.64% | 60.75% | 63.81% |
|
Five Below Rg 02:00:00 / 16.07.25 |
132.09 | 25.85% | -38.03% | 2.57% | 6.66% | 84.84% | 29.41% | 11.32% |
|
Biomerica Rg 02:00:00 / 16.07.25 |
3.020 | 25.79% | -69.80% | -7.65% | -10.39% | -10.12% | 2.86% | -87.03% |
|
Creative Rg 02:00:00 / 16.07.25 |
3.080 | 25.71% | 30.51% | -7.23% | -16.08% | 140.63% | -38.52% | 74.31% |
|
Fastenal Rg 02:00:00 / 16.07.25 |
45.13 | 25.52% | 39.35% | 5.35% | 8.62% | 10.83% | 30.75% | 87.89% |
|
Axon Enterprise Rg 02:00:00 / 16.07.25 |
745.87 | 25.50% | 188.73% | -5.61% | -4.07% | 34.27% | 133.50% | 688.03% |
|
Immix Biopharma Rg 02:00:00 / 16.07.25 |
2.760 | 25.45% | -60.12% | 3.76% | 21.05% | 61.40% | 34.63% | 1.10% |
|
Ainos Rg 02:00:00 / 16.07.25 |
2.860 | 25.44% | -72.10% | -7.44% | 7.32% | 6.12% | -24.14% | 0.00% |
|
FirstCash Hldgs Rg 02:00:00 / 16.07.25 |
129.94 | 25.42% | 19.88% | -2.97% | 0.23% | 6.85% | 16.32% | 99.17% |
|
Instil Bio 02:00:00 / 16.07.25 |
23.87 | 25.04% | 213.25% | 1.88% | -14.29% | 44.75% | 80.42% | -79.60% |
|
Alico Rg 02:00:00 / 16.07.25 |
32.41 | 24.99% | 11.45% | 0.43% | 3.32% | 10.46% | 20.96% | -8.08% |
|
Gulf Res Rg 02:00:00 / 16.07.25 |
0.7054 | 24.81% | -57.25% | 2.23% | 22.55% | -1.54% | -40.72% | -82.45% |
|
eBay Rg 02:00:00 / 16.07.25 |
77.22 | 24.65% | 77.03% | 2.51% | -0.23% | 15.17% | 39.34% | 77.07% |
|
AquaBounty Tech Rg 02:00:00 / 16.07.25 |
0.7801 | 24.54% | -72.63% | 0.14% | -0.62% | 21.25% | -55.68% | -97.48% |
|
Innodata Rg 02:00:00 / 16.07.25 |
49.10 | 24.24% | 503.19% | -3.67% | 12.74% | 57.17% | 130.08% | 979.12% |
|
Indivior Rg 02:00:00 / 16.07.25 |
15.380 | 23.73% | 0.65% | 1.38% | 11.69% | 74.57% | 49.18% | 0.00% |
|
Ferrovial Rg 02:00:00 / 16.07.25 |
52.00 | 23.72% | 46.85% | -1.12% | 2.54% | 12.63% | 23.81% | 0.00% |
|
EverQuote-A Rg 02:00:00 / 16.07.25 |
24.64 | 23.26% | 101.31% | 0.45% | 0.37% | 9.07% | 3.97% | 134.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AnaptysBio Rg 02:00:00 / 16.07.25 |
26.63 | 0.00% |
27.12 14.07.25 |
12.210 11.02.25 |
156'055 | ||
|
Anavex Life Scie Rg 02:00:00 / 16.07.25 |
10.870 | 0.00% |
14.250 07.01.25 |
7.160 20.05.25 |
308'673 | ||
|
Anbio Rg-A 02:00:00 / 16.07.25 |
47.75 | 0.00% |
55.25 15.07.25 |
5.180 19.02.25 |
44'496 | ||
|
Andersons Rg 02:00:00 / 16.07.25 |
37.20 | 0.00% |
51.56 19.02.25 |
31.16 07.05.25 |
117'789 | ||
|
Andretti Acqn Rg-A 21:59:55 / 15.07.25 |
10.380 | 0.00% |
10.590 28.04.25 |
9.990 02.01.25 |
4'283 | ||
|
Anebulo Pharma Rg 02:00:00 / 16.07.25 |
1.570 | 0.00% |
2.460 02.07.25 |
0.9200 09.04.25 |
2'326 | ||
|
ANGH Rg 02:00:00 / 16.07.25 |
0.5025 | 0.00% |
0.8400 02.01.25 |
0.4310 07.05.25 |
18'281 | ||
|
Angi Rg-A 02:00:00 / 16.07.25 |
16.050 | 0.00% |
18.000 25.03.25 |
10.900 06.05.25 |
299'463 | ||
|
AngioDynamics Rg 02:00:00 / 16.07.25 |
8.650 | 0.00% |
13.500 30.01.25 |
8.315 10.03.25 |
814'879 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 16.07.25 |
64.00 | 0.00% |
76.95 09.05.25 |
52.74 13.01.25 |
107'619 | ||
|
Anika Therapeuti Rg 02:00:00 / 16.07.25 |
11.000 | 0.00% |
18.270 18.02.25 |
10.470 23.06.25 |
39'531 | ||
|
Anixa Bioscincs Rg 02:00:00 / 16.07.25 |
3.200 | 0.00% |
3.790 17.06.25 |
2.070 14.01.25 |
27'175 | ||
|
Annexon Rg 02:00:00 / 16.07.25 |
2.500 | 0.00% |
5.650 03.01.25 |
1.290 10.04.25 |
161'124 | ||
|
ANSC Rg-A 02:00:00 / 16.07.25 |
10.850 | 0.00% |
10.930 20.06.25 |
10.470 06.01.25 |
32'768 | ||
|
Ansys Rg 02:00:00 / 16.07.25 |
392.72 | 0.00% |
395.25 14.07.25 |
275.06 07.04.25 |
905'086 | ||
|
Antalpha Rg 02:00:00 / 16.07.25 |
11.260 | 0.00% |
27.62 14.05.25 |
10.220 28.05.25 |
4'917 | ||
|
Antelope Enter Rg-A 02:00:00 / 16.07.25 |
3.380 | 0.00% |
11.380 07.01.25 |
1.800 03.06.25 |
1'118 | ||
|
Anteris Tech Rg 02:00:00 / 16.07.25 |
2.900 | 0.00% |
8.765 18.02.25 |
2.345 14.04.25 |
108'210 | ||
|
Anterix Rg 02:00:00 / 16.07.25 |
23.58 | 0.00% |
42.37 14.02.25 |
23.11 15.07.25 |
65'105 | ||
|
APA Rg 02:00:00 / 16.07.25 |
18.650 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
2'684'792 | ||
|
Apellis Pharma Rg 02:00:00 / 16.07.25 |
19.350 | 0.00% |
35.51 07.01.25 |
16.100 15.05.25 |
529'629 | ||
|
Apogee Enterpris Rg 02:00:00 / 16.07.25 |
42.18 | 0.00% |
72.65 06.01.25 |
37.53 18.06.25 |
87'192 | ||
|
Apogee Therap Rg 02:00:00 / 16.07.25 |
37.14 | 0.00% |
50.50 07.01.25 |
26.31 08.04.25 |
233'880 | ||
|
Apollomics Rg-A 02:00:00 / 16.07.25 |
5.870 | 0.00% |
11.700 03.01.25 |
4.710 15.04.25 |
1'046 | ||
|
AppFolio Rg-A 02:00:00 / 16.07.25 |
240.60 | 0.00% |
265.87 28.01.25 |
190.70 25.04.25 |
77'373 |