×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 19:44:05
- 25'960.50
- -0.62%
- -160.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 19:43:36 / 07.07.26 |
6.430 | 3.04% | 0.19 | 6.430 | 6.450 | 68'535 | |
|
AngioDynamics Rg 19:39:51 / 07.07.26 |
13.030 | 0.39% | 0.05 | 13.040 | 13.060 | 67'473 | |
|
ANI Pharmaceutic Rg 19:31:52 / 07.07.26 |
86.14 | 1.28% | 1.09 | 85.93 | 86.29 | 25'301 | |
|
Anika Therapeuti Rg 19:23:48 / 07.07.26 |
15.890 | -0.87% | -0.14 | 15.840 | 15.980 | 5'654 | |
|
Anixa Bioscincs Rg 19:35:50 / 07.07.26 |
3.010 | -1.31% | -0.04 | 3.000 | 3.090 | 13'988 | |
|
Annexon Rg 19:43:53 / 07.07.26 |
6.265 | 5.12% | 0.31 | 6.260 | 6.270 | 418'240 | |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% | -0.01 | 11.350 | 11.440 | 4'200 | |
|
Antalpha Rg-A 18:12:53 / 07.07.26 |
5.150 | 2.39% | 0.12 | 5.000 | 5.800 | 581 | |
|
Antelope Enter Rg-A 19:38:18 / 07.07.26 |
0.9405 | -9.57% | -0.10 | 0.9000 | 0.9512 | 4'826 | |
|
Anteris Tech Rg 19:43:42 / 07.07.26 |
10.080 | -4.64% | -0.49 | 10.080 | 10.090 | 149'994 | |
|
Anterix Rg 19:33:35 / 07.07.26 |
102.09 | -3.73% | -3.95 | 101.91 | 102.57 | 52'104 | |
|
APA Rg 19:43:30 / 07.07.26 |
33.31 | 2.60% | 0.85 | 33.30 | 33.31 | 481'795 | |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% | 0.00 | ||||
|
Apogee Enterpris Rg 19:34:23 / 07.07.26 |
39.04 | -1.88% | -0.75 | 39.01 | 39.16 | 27'705 | |
|
Apogee Therap Rg 19:41:22 / 07.07.26 |
133.46 | -0.03% | -0.04 | 133.43 | 133.45 | 106'140 | |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% | -1.76 | 17.600 | 19.800 | 405 | |
|
AppFolio Rg-A 19:38:29 / 07.07.26 |
181.53 | 3.11% | 5.47 | 181.08 | 181.73 | 54'855 | |
|
Appian-A Rg 19:42:38 / 07.07.26 |
25.11 | 2.99% | 0.73 | 25.12 | 25.15 | 96'581 | |
|
Apple Rg 19:44:05 / 07.07.26 |
312.62 | -0.01% | -0.04 | 312.58 | 312.62 | 5'417'338 | |
|
Applied Digital Rg 19:43:54 / 07.07.26 |
31.99 | -4.51% | -1.51 | 31.96 | 32.00 | 1'548'431 | |
|
Applied Material Rg 19:44:04 / 07.07.26 |
551.91 | -6.90% | -40.88 | 551.91 | 552.37 | 1'796'906 | |
|
Applied Optoelec Rg 19:44:01 / 07.07.26 |
115.11 | -6.69% | -8.25 | 115.04 | 115.18 | 1'349'293 | |
|
AppLovin Rg-A 19:43:52 / 07.07.26 |
535.06 | -1.61% | -8.74 | 534.74 | 535.80 | 366'021 | |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% | 0.02 | 0.7321 | 0.7499 | 2'423 | |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% | 0.03 | 4.430 | 4.720 | 926 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming Rg 19:41:17 / 07.07.26 |
8.780 | 52.69% | 37.22% | -9.20% | 4.40% | 43.23% | -8.35% | -47.96% |
|
Allogene Therap Rg 19:41:14 / 07.07.26 |
2.115 | 52.55% | -1.88% | 1.68% | 16.21% | -7.24% | 76.25% | -58.37% |
|
Chefs' Warehouse Rg 19:38:38 / 07.07.26 |
97.10 | 52.40% | 92.60% | 1.04% | 17.42% | 46.69% | 54.72% | 162.77% |
|
Cheesecake Facto Rg 19:43:39 / 07.07.26 |
77.26 | 52.32% | 62.08% | -2.87% | 13.72% | 26.12% | 22.21% | 125.81% |
|
Aduro Cln Tech Rg 19:30:03 / 07.07.26 |
15.590 | 52.32% | 152.08% | -1.08% | -7.64% | 41.60% | 51.07% | 1'923.08% |
|
InMed Pharma Rg 19:07:41 / 07.07.26 |
1.650 | 51.89% | -65.08% | 6.45% | 7.84% | 130.87% | -40.22% | -91.15% |
|
Amer Public Edu Rg 19:36:16 / 07.07.26 |
58.58 | 51.87% | 166.13% | 9.09% | 11.78% | 2.20% | 95.40% | 1'055.03% |
|
Immunovant Rg 19:42:34 / 07.07.26 |
40.46 | 51.85% | 55.83% | 5.01% | 28.00% | 52.39% | 139.55% | 102.20% |
|
Jerash Holdings Rg 18:46:23 / 07.07.26 |
4.560 | 51.15% | 35.19% | -5.20% | 26.67% | 47.57% | 38.60% | 24.26% |
|
Groupon Rg 19:43:11 / 07.07.26 |
27.26 | 50.88% | 118.68% | 13.30% | 64.12% | 116.52% | -27.05% | 338.45% |
|
AVITA Medical Rg 19:41:16 / 07.07.26 |
5.050 | 50.43% | -59.45% | 22.28% | 22.57% | -9.82% | -9.98% | -65.94% |
|
BJ's Restaurants Rg 19:41:00 / 07.07.26 |
60.47 | 50.23% | 68.46% | -0.44% | 32.52% | 57.47% | 36.04% | 93.31% |
|
AdaptimmTher Sp ADR 19:38:59 / 07.07.26 |
0.0350 | 50.00% | -92.76% | -4.11% | 6.38% | 250.00% | -86.17% | 0.00% |
|
Amtech Systems Rg 19:32:50 / 07.07.26 |
17.770 | 49.88% | 245.14% | -23.01% | -6.82% | 11.27% | 267.91% | 102.48% |
|
Interactive Br Rg-A 19:43:49 / 07.07.26 |
94.70 | 49.26% | 117.33% | 8.80% | 9.70% | 22.83% | 67.26% | 354.01% |
|
Amylyx Pharm Rg 19:42:38 / 07.07.26 |
18.440 | 48.76% | 375.40% | 2.67% | 36.09% | 8.98% | 164.18% | -12.64% |
|
Advanced Energy Rg 19:40:25 / 07.07.26 |
289.32 | 48.46% | 168.82% | -22.41% | -7.16% | -24.99% | 109.55% | 188.99% |
|
ADTRAN Holdings Rg 19:41:06 / 07.07.26 |
12.570 | 48.33% | 54.74% | -9.57% | -11.85% | -17.84% | 34.58% | 24.54% |
|
Credit Acceptanc Rg 19:43:54 / 07.07.26 |
654.63 | 48.20% | 39.99% | 2.81% | 14.98% | 33.64% | 24.52% | 30.16% |
|
Illumina Rg 19:44:00 / 07.07.26 |
192.07 | 48.16% | 45.42% | 9.24% | 20.02% | 47.38% | 93.48% | 9.06% |
|
Heidmar Maritime Rg 19:38:27 / 07.07.26 |
1.110 | 48.11% | 0.00% | -13.28% | -21.28% | 25.68% | -31.48% | 0.00% |
|
DXP Enterprises Rg 19:00:21 / 07.07.26 |
152.28 | 48.08% | 96.78% | -9.75% | -6.48% | -1.51% | 69.35% | 346.53% |
|
Cisco Systems Rg 19:43:48 / 07.07.26 |
112.75 | 47.97% | 92.53% | -4.01% | -6.32% | 36.48% | 64.38% | 123.01% |
|
Cipher Digital Rg 19:44:01 / 07.07.26 |
20.99 | 47.22% | 368.32% | -14.33% | -8.88% | 13.77% | 248.09% | 544.81% |
|
Crocs Rg 19:39:14 / 07.07.26 |
126.63 | 47.08% | 14.84% | 4.97% | -0.89% | 25.13% | 18.87% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Angi Rg-A 19:43:36 / 07.07.26 |
6.430 | 3.04% |
6.510 15:35 |
6.280 15:30 |
14.580 08.01.26 |
4.535 06.05.26 |
68'535 |
|
AngioDynamics Rg 19:39:51 / 07.07.26 |
13.030 | 0.39% |
13.260 15:38 |
12.890 17:59 |
13.780 26.06.26 |
9.410 07.04.26 |
67'473 |
|
ANI Pharmaceutic Rg 19:31:52 / 07.07.26 |
86.14 | 1.28% |
86.72 17:39 |
85.62 16:18 |
87.76 08.05.26 |
70.15 13.03.26 |
25'301 |
|
Anika Therapeuti Rg 19:23:48 / 07.07.26 |
15.890 | -0.87% |
16.350 15:35 |
15.890 19:07 |
16.350 07.07.26 |
9.030 29.01.26 |
5'654 |
|
Anixa Bioscincs Rg 19:35:50 / 07.07.26 |
3.010 | -1.31% |
3.070 15:33 |
2.890 16:36 |
3.580 09.01.26 |
2.320 11.06.26 |
13'988 |
|
Annexon Rg 19:43:53 / 07.07.26 |
6.265 | 5.12% |
6.275 19:28 |
5.840 15:35 |
7.170 23.01.26 |
4.460 16.06.26 |
418'240 |
|
ANSC Rg-A 17:21:36 / 07.07.26 |
11.420 | -0.09% |
11.430 16:13 |
11.420 17:21 |
11.450 24.06.26 |
11.100 05.01.26 |
4'200 |
|
Antalpha Rg-A 18:12:53 / 07.07.26 |
5.150 | 2.39% |
5.320 15:30 |
5.150 18:12 |
10.390 17.04.26 |
4.750 30.06.26 |
581 |
|
Antelope Enter Rg-A 19:38:18 / 07.07.26 |
0.9405 | -9.57% |
1.020 15:30 |
0.9405 19:38 |
11.280 02.01.26 |
0.4900 06.05.26 |
4'826 |
|
Anteris Tech Rg 19:43:42 / 07.07.26 |
10.080 | -4.64% |
10.650 15:30 |
10.020 19:12 |
11.050 06.07.26 |
4.380 13.01.26 |
149'994 |
|
Anterix Rg 19:33:35 / 07.07.26 |
102.09 | -3.73% |
107.43 15:30 |
100.63 16:27 |
111.30 02.07.26 |
21.51 02.01.26 |
52'104 |
|
APA Rg 19:43:30 / 07.07.26 |
33.31 | 2.60% |
33.46 17:10 |
32.60 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
481'795 |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 0.00% |
41.13 06.05.26 |
16.835 24.03.26 |
32'012'029 | ||
|
Apogee Enterpris Rg 19:34:23 / 07.07.26 |
39.04 | -1.88% |
39.64 15:30 |
39.04 19:34 |
50.80 26.06.26 |
31.00 07.01.26 |
27'705 |
|
Apogee Therap Rg 19:41:22 / 07.07.26 |
133.46 | -0.03% |
133.75 15:32 |
133.40 15:30 |
133.75 07.07.26 |
61.28 09.02.26 |
106'140 |
|
Apollomics Rg-A 18:36:02 / 07.07.26 |
17.600 | -9.09% |
19.400 15:30 |
19.400 15:30 |
24.50 25.06.26 |
12.590 28.04.26 |
405 |
|
AppFolio Rg-A 19:38:29 / 07.07.26 |
181.53 | 3.11% |
182.88 18:10 |
178.68 15:43 |
239.63 07.01.26 |
142.69 22.06.26 |
54'855 |
|
Appian-A Rg 19:42:38 / 07.07.26 |
25.11 | 2.99% |
25.17 15:30 |
23.87 15:54 |
35.66 07.01.26 |
18.650 14.05.26 |
96'581 |
|
Apple Rg 19:44:05 / 07.07.26 |
312.62 | -0.01% |
315.48 15:31 |
310.18 15:39 |
317.38 08.06.26 |
243.43 20.01.26 |
5'417'338 |
|
Applied Digital Rg 19:43:54 / 07.07.26 |
31.99 | -4.51% |
33.20 15:44 |
30.25 16:42 |
50.70 28.05.26 |
20.00 30.03.26 |
1'548'431 |
|
Applied Material Rg 19:44:04 / 07.07.26 |
551.91 | -6.90% |
557.80 15:30 |
527.70 16:41 |
739.67 30.06.26 |
265.18 02.01.26 |
1'796'906 |
|
Applied Optoelec Rg 19:44:01 / 07.07.26 |
115.11 | -6.69% |
126.02 15:43 |
111.58 16:45 |
233.61 13.05.26 |
31.69 08.01.26 |
1'349'293 |
|
AppLovin Rg-A 19:43:52 / 07.07.26 |
535.06 | -1.61% |
548.00 15:31 |
518.45 16:15 |
683.50 02.01.26 |
359.00 13.02.26 |
366'021 |
|
Aprea Therapeut Rg 16:44:04 / 07.07.26 |
0.7700 | 2.67% |
0.7700 16:44 |
0.7420 16:44 |
1.490 30.01.26 |
0.5480 29.01.26 |
2'423 |
|
Aptevo Therptcs Rg 18:41:31 / 07.07.26 |
4.500 | 0.67% |
4.540 16:28 |
4.490 15:30 |
10.635 20.01.26 |
3.835 07.04.26 |
926 |