×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 18.04.25 |
23.35 | 1.57% | 0.36 | 23.33 | 23.35 | ||
|
AmpliTech Group Rg 02:00:00 / 18.04.25 |
1.540 | -7.23% | -0.12 | 1.540 | 1.560 | ||
|
Amplitude Rg-A 02:00:00 / 18.04.25 |
8.180 | -1.45% | -0.12 | 8.170 | 8.180 | ||
|
Amrcn Rbl Rg 02:00:00 / 18.04.25 |
5.160 | -21.70% | -1.43 | 5.120 | 5.180 | ||
|
Amtech Systems Rg 02:00:00 / 18.04.25 |
3.580 | 0.00% | 0.00 | 3.530 | 3.580 | ||
|
Amylyx Pharm Rg 02:00:00 / 18.04.25 |
3.980 | 4.19% | 0.16 | 3.970 | 3.980 | ||
|
AN2 Therapeutic Rg 02:00:00 / 18.04.25 |
1.260 | -1.56% | -0.02 | 1.260 | 1.270 | ||
|
Analog Devices Rg 02:00:00 / 18.04.25 |
176.27 | 0.19% | 0.34 | 176.08 | 176.27 | ||
|
AnaptysBio Rg 02:00:00 / 18.04.25 |
20.55 | 7.82% | 1.49 | 20.50 | 20.55 | ||
|
Anavex Life Scie Rg 02:00:00 / 18.04.25 |
8.950 | 1.24% | 0.11 | 8.950 | 8.960 | ||
|
Anbio Rg-A 02:00:00 / 18.04.25 |
6.440 | 0.00% | 0.00 | 6.410 | 6.650 | ||
|
Andersons Rg 02:00:00 / 18.04.25 |
38.12 | 1.57% | 0.59 | 38.06 | 38.12 | ||
|
Andretti Acqn Rg-A 02:00:00 / 18.04.25 |
10.160 | 0.00% | 0.00 | 10.150 | 10.160 | ||
|
Anebulo Pharma Rg 02:00:00 / 18.04.25 |
1.010 | -2.88% | -0.03 | 1.010 | 1.030 | ||
|
ANGH Rg 02:00:00 / 18.04.25 |
0.5790 | -1.86% | -0.01 | 0.5500 | 0.5645 | ||
|
Angi Rg-A 02:00:00 / 18.04.25 |
11.600 | 1.49% | 0.17 | 11.600 | 11.610 | ||
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 0.63% | 0.06 | 9.500 | 9.520 | ||
|
ANI Pharmaceutic Rg 02:00:00 / 18.04.25 |
69.21 | 0.01% | 0.01 | 69.21 | 69.35 | ||
|
Anika Therapeuti Rg 02:00:00 / 18.04.25 |
14.020 | 4.08% | 0.55 | 13.970 | 14.020 | ||
|
Anixa Bioscincs Rg 02:00:00 / 18.04.25 |
2.720 | -1.09% | -0.03 | 2.680 | 2.720 | ||
|
Annexon Rg 02:00:00 / 18.04.25 |
1.460 | 2.10% | 0.03 | 1.450 | 1.460 | ||
|
ANSC Rg-A 02:00:00 / 18.04.25 |
10.670 | 0.00% | 0.00 | 10.650 | 10.700 | ||
|
Ansys Rg 02:00:00 / 18.04.25 |
302.74 | 0.38% | 1.15 | 302.51 | 302.93 | ||
|
Antelope Enter Rg-A 02:00:00 / 18.04.25 |
2.700 | -6.25% | -0.18 | 2.700 | 2.710 | ||
|
Anteris Tech Rg 02:00:00 / 18.04.25 |
2.875 | 0.88% | 0.03 | 2.870 | 2.880 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BUJA Rg 02:00:00 / 18.04.25 |
11.150 | 3.90% | 10.20% | 4.69% | 1.78% | -1.06% | 5.69% | 0.00% |
|
Escalade Rg 02:00:00 / 18.04.25 |
14.810 | 3.78% | -26.23% | -0.27% | -0.20% | -3.52% | 7.87% | 10.93% |
|
Church Rg-A 21:56:40 / 17.04.25 |
10.530 | 3.77% | 0.00% | -0.37% | 0.47% | 4.78% | 0.00% | 0.00% |
|
ESH Acqn Rg-A 02:00:00 / 18.04.25 |
11.330 | 3.72% | 9.20% | 4.81% | 2.67% | 3.62% | 7.51% | 0.00% |
|
ImmnPrcs Antbds Rg 02:00:00 / 18.04.25 |
0.4400 | 3.72% | -75.03% | 9.73% | -1.46% | -26.67% | -64.52% | -92.48% |
|
Astrana Health Rg 02:00:00 / 18.04.25 |
31.38 | 3.71% | -14.62% | -2.61% | 1.82% | -17.33% | -15.39% | -23.95% |
|
ATMC Rg A 21:59:30 / 17.04.25 |
11.600 | 3.63% | 9.23% | 0.95% | 1.03% | 3.63% | 6.74% | 0.00% |
|
Frontier Comm Rg 02:00:00 / 18.04.25 |
36.11 | 3.60% | 41.87% | 0.47% | 0.45% | 0.89% | 59.99% | 24.52% |
|
Copart Rg 02:00:00 / 18.04.25 |
59.68 | 3.57% | 21.31% | 1.74% | 10.83% | 3.59% | 12.18% | 103.25% |
|
ATMV Rg 21:59:30 / 17.04.25 |
11.610 | 3.56% | 8.88% | 0.26% | 0.78% | 2.19% | 5.91% | 0.00% |
|
Goldn Matrix Grp Rg 02:00:00 / 18.04.25 |
2.060 | 3.54% | -14.94% | 8.99% | -0.48% | 1.23% | -40.46% | -60.58% |
|
HSPO Rg 02:00:00 / 18.04.25 |
11.810 | 3.51% | 10.18% | -0.59% | -0.17% | 2.07% | 7.96% | 0.00% |
|
Brighths Finc Rg 02:00:00 / 18.04.25 |
50.65 | 3.50% | -6.05% | 7.11% | -12.64% | -0.33% | 6.45% | -6.94% |
|
AFJK Rg 21:59:30 / 17.04.25 |
10.990 | 3.47% | 0.00% | 0.09% | -0.18% | 2.51% | 7.01% | 0.00% |
|
Hoth Therap Rg 02:00:00 / 18.04.25 |
0.7876 | 3.44% | -46.26% | -2.10% | -26.39% | -46.42% | -33.25% | -95.51% |
|
Enstar Group Rg 02:00:00 / 18.04.25 |
334.01 | 3.39% | 13.12% | 0.54% | 0.61% | 2.13% | 20.45% | 32.06% |
|
Actuate Therap Rg 02:00:00 / 18.04.25 |
8.000 | 3.39% | 0.00% | 12.52% | 14.45% | -27.27% | 0.00% | 0.00% |
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 3.28% | 20.66% | 3.03% | -3.55% | -23.53% | 55.56% | -58.73% |
|
ALCY Rg A 02:00:00 / 18.04.25 |
11.400 | 3.20% | 8.34% | 0.44% | 2.52% | 2.80% | 7.40% | 0.00% |
|
FormulaSyst Sp ADR 02:00:00 / 18.04.25 |
86.74 | 3.01% | 32.98% | 3.87% | -8.69% | 1.26% | 20.12% | -14.09% |
|
F5 Rg 02:00:00 / 18.04.25 |
258.61 | 2.99% | 44.70% | 1.42% | -3.68% | -5.24% | 44.00% | 29.80% |
|
Atlanta Braves Rg-A 02:00:00 / 18.04.25 |
42.56 | 2.84% | -1.92% | 0.69% | -1.57% | 3.28% | 6.06% | 0.00% |
|
Distoken Acqn Rg-A 02:00:00 / 18.04.25 |
11.690 | 2.82% | 10.19% | 1.65% | 5.04% | 2.54% | 9.25% | 0.00% |
|
HLXB Rg-A 20:33:57 / 17.04.25 |
10.760 | 2.76% | 0.00% | -0.55% | 1.03% | 2.66% | 4.35% | 0.00% |
|
Icecure Medical Rg 02:00:00 / 18.04.25 |
1.130 | 2.73% | 5.61% | -1.74% | -9.60% | -8.87% | -8.13% | -46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amphastar Pharma Rg 02:00:00 / 18.04.25 |
23.35 | 1.57% |
23.56 20:53 |
23.08 15:30 |
39.01 15.01.25 |
22.64 16.04.25 |
311'706 |
|
AmpliTech Group Rg 02:00:00 / 18.04.25 |
1.540 | -7.23% |
1.585 15:43 |
1.505 16:11 |
5.520 02.01.25 |
1.220 08.04.25 |
21'344 |
|
Amplitude Rg-A 02:00:00 / 18.04.25 |
8.180 | -1.45% |
8.380 15:44 |
8.160 21:47 |
14.880 20.02.25 |
8.150 04.04.25 |
435'345 |
|
Amrcn Rbl Rg 02:00:00 / 18.04.25 |
5.160 | -21.70% |
6.850 17:10 |
4.500 21:43 |
91.25 07.01.25 |
1.140 01.04.25 |
220'469 |
|
Amtech Systems Rg 02:00:00 / 18.04.25 |
3.580 | 0.00% |
3.610 18:28 |
3.560 21:54 |
6.410 18.02.25 |
3.480 16.04.25 |
4'025 |
|
Amylyx Pharm Rg 02:00:00 / 18.04.25 |
3.980 | 4.19% |
4.120 15:50 |
3.830 15:30 |
4.180 03.01.25 |
2.610 04.03.25 |
193'598 |
|
AN2 Therapeutic Rg 02:00:00 / 18.04.25 |
1.260 | -1.56% |
1.280 21:49 |
1.250 18:40 |
1.550 26.03.25 |
1.050 13.02.25 |
7'735 |
|
Analog Devices Rg 02:00:00 / 18.04.25 |
176.27 | 0.19% |
177.89 15:30 |
173.58 16:36 |
247.10 20.02.25 |
158.65 07.04.25 |
1'200'341 |
|
AnaptysBio Rg 02:00:00 / 18.04.25 |
20.55 | 7.82% |
20.74 20:13 |
19.030 15:30 |
21.57 18.02.25 |
12.210 11.02.25 |
209'349 |
|
Anavex Life Scie Rg 02:00:00 / 18.04.25 |
8.950 | 1.24% |
8.970 21:41 |
8.700 16:53 |
14.250 07.01.25 |
7.265 09.04.25 |
161'585 |
|
Anbio Rg-A 02:00:00 / 18.04.25 |
6.440 | 0.00% |
6.660 17:08 |
6.360 15:56 |
7.820 03.04.25 |
5.180 19.02.25 |
4'165 |
|
Andersons Rg 02:00:00 / 18.04.25 |
38.12 | 1.57% |
38.30 20:46 |
37.45 16:37 |
51.56 19.02.25 |
35.88 08.04.25 |
89'516 |
|
Andretti Acqn Rg-A 02:00:00 / 18.04.25 |
10.160 | 0.00% |
10.170 20:23 |
10.150 17:10 |
10.190 11.04.25 |
9.990 02.01.25 |
3'500 |
|
Anebulo Pharma Rg 02:00:00 / 18.04.25 |
1.010 | -2.88% |
1.070 15:30 |
1.010 21:10 |
2.160 19.03.25 |
0.9200 09.04.25 |
2'417 |
|
ANGH Rg 02:00:00 / 18.04.25 |
0.5790 | -1.86% |
0.5900 15:30 |
0.5790 15:38 |
0.8400 02.01.25 |
0.5555 09.04.25 |
142 |
|
Angi Rg-A 02:00:00 / 18.04.25 |
11.600 | 1.49% |
11.740 18:58 |
11.275 15:37 |
18.000 25.03.25 |
11.010 07.04.25 |
424'136 |
|
AngioDynamics Rg 02:00:00 / 18.04.25 |
9.520 | 0.63% |
9.580 20:53 |
9.330 15:30 |
13.500 30.01.25 |
8.315 10.03.25 |
324'467 |
|
ANI Pharmaceutic Rg 02:00:00 / 18.04.25 |
69.21 | 0.01% |
70.44 21:39 |
69.12 15:30 |
70.44 17.04.25 |
52.74 13.01.25 |
120'819 |
|
Anika Therapeuti Rg 02:00:00 / 18.04.25 |
14.020 | 4.08% |
14.080 21:54 |
13.330 15:47 |
18.270 18.02.25 |
12.940 09.04.25 |
43'998 |
|
Anixa Bioscincs Rg 02:00:00 / 18.04.25 |
2.720 | -1.09% |
2.780 17:17 |
2.610 21:28 |
3.310 25.03.25 |
2.070 14.01.25 |
5'247 |
|
Annexon Rg 02:00:00 / 18.04.25 |
1.460 | 2.10% |
1.470 15:44 |
1.410 16:45 |
5.650 03.01.25 |
1.290 10.04.25 |
266'594 |
|
ANSC Rg-A 02:00:00 / 18.04.25 |
10.670 | 0.00% |
10.670 17:22 |
10.670 17:22 |
10.690 14.04.25 |
10.470 06.01.25 |
1'000 |
|
Ansys Rg 02:00:00 / 18.04.25 |
302.74 | 0.38% |
307.02 20:08 |
301.78 16:30 |
360.67 23.01.25 |
275.06 07.04.25 |
262'268 |
|
Antelope Enter Rg-A 02:00:00 / 18.04.25 |
2.700 | -6.25% |
3.040 16:21 |
2.700 22:00 |
11.380 07.01.25 |
2.016 03.04.25 |
30'394 |
|
Anteris Tech Rg 02:00:00 / 18.04.25 |
2.875 | 0.88% |
2.900 21:26 |
2.670 17:08 |
8.765 18.02.25 |
2.345 14.04.25 |
58'528 |