×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.07.2025 - 17:23:40
- 20'608.87
- -0.33%
- -68.93
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 17:21:19 / 16.07.25 |
97.25 | -0.27% | -0.26 | 97.19 | 97.32 | 12'472 | |
|
Amer Cstl Ins Rg 17:21:47 / 16.07.25 |
10.710 | -0.46% | -0.05 | 10.710 | 10.760 | 4'236 | |
|
Amer Outdoor Rg 17:19:59 / 16.07.25 |
9.320 | 1.19% | 0.11 | 9.140 | 9.340 | 4'885 | |
|
Amer Public Edu Rg 17:21:31 / 16.07.25 |
31.74 | 1.12% | 0.35 | 31.41 | 31.63 | 18'572 | |
|
Amercn Supercond Rg 17:23:40 / 16.07.25 |
40.33 | -1.54% | -0.63 | 40.25 | 40.35 | 70'214 | |
|
America's Car-Ma Rg 17:21:33 / 16.07.25 |
56.31 | -1.66% | -0.95 | 56.01 | 56.59 | 5'367 | |
|
American Airline Rg 17:23:38 / 16.07.25 |
12.025 | -1.19% | -0.15 | 12.020 | 12.030 | 2'441'262 | |
|
American Res Rg-A 17:22:20 / 16.07.25 |
1.325 | -5.36% | -0.08 | 1.300 | 1.320 | 335'786 | |
|
American Woodmar Rg 16:55:28 / 16.07.25 |
53.59 | 0.68% | 0.36 | 52.51 | 52.95 | 4'971 | |
|
Amerisafe Rg 17:21:39 / 16.07.25 |
44.48 | -0.11% | -0.05 | 44.38 | 44.64 | 7'057 | |
|
Ameriserv Financ Rg 15:30:00 / 16.07.25 |
3.130 | -0.63% | -0.02 | 3.120 | 3.200 | 103 | |
|
Ames National Rg 16:25:58 / 16.07.25 |
17.940 | -0.33% | -0.06 | 17.750 | 17.860 | 1'118 | |
|
Amesite Rg 17:09:18 / 16.07.25 |
3.100 | -1.27% | -0.04 | 3.100 | 3.180 | 8'137 | |
|
Amgen Rg 17:19:49 / 16.07.25 |
295.52 | 1.03% | 3.01 | 295.17 | 295.57 | 111'951 | |
|
Amicus Thera Rg 17:23:01 / 16.07.25 |
5.955 | 0.76% | 0.05 | 5.950 | 5.960 | 118'542 | |
|
Amkor Technology Rg 17:23:02 / 16.07.25 |
20.78 | -3.62% | -0.78 | 20.77 | 20.81 | 83'220 | |
|
Amneal Phrmctl Rg-A 17:23:39 / 16.07.25 |
8.165 | -1.27% | -0.11 | 8.160 | 8.170 | 64'267 | |
|
Amphastar Pharma Rg 17:23:20 / 16.07.25 |
21.16 | -0.12% | -0.03 | 21.16 | 21.18 | 40'406 | |
|
AmpliTech Group Rg 17:22:28 / 16.07.25 |
2.510 | 5.46% | 0.13 | 2.500 | 2.530 | 96'054 | |
|
Amplitude Rg-A 17:23:36 / 16.07.25 |
12.600 | -0.40% | -0.05 | 12.600 | 12.610 | 58'793 | |
|
Amrcn Rbl Rg 17:04:10 / 16.07.25 |
1.360 | 2.26% | 0.03 | 1.360 | 1.390 | 12'299 | |
|
Amtech Systems Rg 17:17:10 / 16.07.25 |
4.610 | 0.22% | 0.01 | 4.610 | 4.740 | 293 | |
|
Amylyx Pharm Rg 17:23:08 / 16.07.25 |
7.930 | -2.34% | -0.19 | 7.920 | 7.970 | 75'828 | |
|
AN2 Therapeutic Rg 15:30:01 / 16.07.25 |
1.060 | 0.95% | 0.01 | 1.060 | 1.090 | 747 | |
|
Analog Devices Rg 17:21:48 / 16.07.25 |
237.18 | -1.35% | -3.24 | 237.41 | 237.72 | 158'079 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharma Rg 17:20:39 / 16.07.25 |
316.20 | 32.22% | 62.54% | -1.46% | 1.24% | 30.68% | 31.74% | 113.99% |
|
EyePoint Pharma Rg 17:20:25 / 16.07.25 |
9.900 | 32.08% | -57.42% | -9.67% | 10.99% | 47.54% | 2.38% | -0.71% |
|
Innovation Rg 17:23:13 / 16.07.25 |
1.150 | 31.78% | 0.00% | 116.98% | 91.99% | 57.75% | 0.00% | 0.00% |
|
Cheesecake Facto Rg 17:23:39 / 16.07.25 |
62.39 | 31.58% | 78.29% | -2.73% | 5.89% | 21.62% | 56.60% | 127.64% |
|
INSPIRA TECH Rg 17:23:21 / 16.07.25 |
1.400 | 31.37% | 26.42% | -2.78% | 87.44% | 132.02% | 12.00% | -45.75% |
|
Grifols Sp ADR-B 17:23:39 / 16.07.25 |
10.120 | 31.32% | -15.48% | 7.77% | 16.32% | 40.75% | 25.56% | -3.65% |
|
IM Cannabis Rg 17:23:12 / 16.07.25 |
3.220 | 31.22% | 46.84% | -9.80% | 8.78% | 105.10% | 39.39% | -92.10% |
|
Casey's Gen Stor Rg 17:20:18 / 16.07.25 |
516.02 | 30.65% | 88.42% | -1.21% | 1.92% | 13.31% | 36.11% | 156.79% |
|
Genelux Rg 17:19:55 / 16.07.25 |
3.020 | 30.51% | -78.02% | -12.72% | 3.42% | 4.14% | 23.27% | 0.00% |
|
Applied Digital Rg 17:23:37 / 16.07.25 |
9.970 | 30.50% | 47.92% | 4.84% | -6.03% | 144.36% | 60.81% | 858.65% |
|
Axsome Therapeut Rg 17:18:14 / 16.07.25 |
110.71 | 30.15% | 38.36% | -1.46% | 7.60% | 6.22% | 32.21% | 152.05% |
|
Aviat Networks Rg 17:21:04 / 16.07.25 |
23.13 | 30.09% | -27.86% | -6.47% | 2.85% | 35.90% | -21.94% | -9.66% |
|
Atlantic Am Rg 16:30:25 / 16.07.25 |
1.830 | 30.00% | -18.07% | -11.36% | 5.98% | 34.48% | 20.37% | -26.97% |
|
Aytu BioPharma Rg 17:04:01 / 16.07.25 |
2.220 | 29.94% | -23.59% | -5.93% | 12.69% | 109.43% | -21.28% | -81.87% |
|
Chefs' Warehouse Rg 17:23:08 / 16.07.25 |
63.22 | 29.89% | 117.67% | -1.02% | 3.80% | 17.40% | 49.10% | 66.48% |
|
Apyx Medical Rg 17:19:47 / 16.07.25 |
2.040 | 29.75% | -21.76% | -10.53% | 19.30% | 126.69% | 47.83% | -72.67% |
|
Brainsway Sp ADS 17:23:41 / 16.07.25 |
12.180 | 29.37% | 88.27% | -6.31% | 10.43% | 39.04% | 84.27% | 104.01% |
|
EchoStar Rg-A 17:23:36 / 16.07.25 |
29.02 | 29.26% | 78.64% | -9.93% | 16.69% | 32.09% | 42.74% | 58.20% |
|
Broadwind Rg 17:19:49 / 16.07.25 |
2.430 | 29.26% | -21.30% | 29.26% | 35.75% | 53.80% | -27.89% | 43.42% |
|
ENDRA Life Rg 17:20:40 / 16.07.25 |
7.400 | 28.91% | -99.78% | -16.29% | 130.53% | 95.77% | -95.19% | -99.90% |
|
Advanced Micro D Rg 17:23:40 / 16.07.25 |
154.45 | 28.83% | 5.56% | 11.59% | 21.82% | 70.87% | -3.12% | 91.85% |
|
Cipher Mining Rg 17:23:39 / 16.07.25 |
6.400 | 28.66% | 44.55% | 2.24% | 67.98% | 123.78% | -5.60% | 243.10% |
|
Franklin Finl Sv Rg 17:23:39 / 16.07.25 |
38.24 | 28.39% | 21.68% | 0.95% | 11.98% | -3.98% | 31.86% | 23.64% |
|
Hawkins Rg 17:19:03 / 16.07.25 |
158.40 | 28.33% | 123.54% | 1.98% | 14.58% | 29.41% | 50.57% | 353.66% |
|
Concentrix Rg 17:23:39 / 16.07.25 |
55.12 | 28.08% | -43.57% | -8.09% | 3.69% | 14.57% | -20.55% | -55.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AMEDISYS Rg 17:21:19 / 16.07.25 |
97.25 | -0.27% |
97.62 16:25 |
97.23 15:41 |
98.42 30.06.25 |
89.76 21.02.25 |
12'472 |
|
Amer Cstl Ins Rg 17:21:47 / 16.07.25 |
10.710 | -0.46% |
10.870 16:36 |
10.710 17:21 |
13.480 19.02.25 |
10.110 18.06.25 |
4'236 |
|
Amer Outdoor Rg 17:19:59 / 16.07.25 |
9.320 | 1.19% |
9.340 16:32 |
9.210 15:30 |
17.840 06.02.25 |
9.210 15.07.25 |
4'885 |
|
Amer Public Edu Rg 17:21:31 / 16.07.25 |
31.74 | 1.12% |
31.80 16:35 |
31.44 15:50 |
32.18 15.07.25 |
18.770 06.03.25 |
18'572 |
|
Amercn Supercond Rg 17:23:40 / 16.07.25 |
40.33 | -1.54% |
41.64 15:32 |
40.06 17:21 |
41.64 16.07.25 |
13.980 04.04.25 |
70'214 |
|
America's Car-Ma Rg 17:21:33 / 16.07.25 |
56.31 | -1.66% |
57.32 15:30 |
56.31 17:21 |
62.70 08.07.25 |
36.41 04.03.25 |
5'367 |
|
American Airline Rg 17:23:38 / 16.07.25 |
12.025 | -1.19% |
12.340 15:30 |
11.980 17:22 |
19.095 22.01.25 |
8.505 04.04.25 |
2'441'262 |
|
American Res Rg-A 17:22:20 / 16.07.25 |
1.325 | -5.36% |
1.480 15:30 |
1.320 17:20 |
1.670 17.04.25 |
0.3800 07.04.25 |
335'786 |
|
American Woodmar Rg 16:55:28 / 16.07.25 |
53.59 | 0.68% |
53.88 16:54 |
53.23 15:59 |
83.71 27.01.25 |
50.08 18.06.25 |
4'971 |
|
Amerisafe Rg 17:21:39 / 16.07.25 |
44.48 | -0.11% |
44.94 17:04 |
44.48 17:21 |
53.11 03.04.25 |
42.48 02.07.25 |
7'057 |
|
Ameriserv Financ Rg 15:30:00 / 16.07.25 |
3.130 | -0.63% |
3.130 15:30 |
3.130 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
103 |
|
Ames National Rg 16:25:58 / 16.07.25 |
17.940 | -0.33% |
18.060 15:30 |
17.940 16:25 |
18.810 26.02.25 |
16.100 10.01.25 |
1'118 |
|
Amesite Rg 17:09:18 / 16.07.25 |
3.100 | -1.27% |
3.160 15:30 |
3.090 16:39 |
4.880 06.01.25 |
2.010 15.04.25 |
8'137 |
|
Amgen Rg 17:19:49 / 16.07.25 |
295.52 | 1.03% |
297.90 16:52 |
292.51 15:30 |
335.87 10.03.25 |
257.09 06.01.25 |
111'951 |
|
Amicus Thera Rg 17:23:01 / 16.07.25 |
5.955 | 0.76% |
6.030 16:33 |
5.940 15:30 |
10.000 19.02.25 |
5.510 25.06.25 |
118'542 |
|
Amkor Technology Rg 17:23:02 / 16.07.25 |
20.78 | -3.62% |
21.35 15:30 |
20.74 17:17 |
27.70 21.01.25 |
14.040 07.04.25 |
83'220 |
|
Amneal Phrmctl Rg-A 17:23:39 / 16.07.25 |
8.165 | -1.27% |
8.310 15:32 |
8.150 17:21 |
9.150 03.03.25 |
6.685 10.04.25 |
64'267 |
|
Amphastar Pharma Rg 17:23:20 / 16.07.25 |
21.16 | -0.12% |
21.54 15:56 |
21.15 17:21 |
39.01 15.01.25 |
21.15 16.07.25 |
40'406 |
|
AmpliTech Group Rg 17:22:28 / 16.07.25 |
2.510 | 5.46% |
2.555 17:15 |
2.440 15:30 |
5.520 02.01.25 |
1.220 08.04.25 |
96'054 |
|
Amplitude Rg-A 17:23:36 / 16.07.25 |
12.600 | -0.40% |
12.840 16:55 |
12.560 17:22 |
14.880 20.02.25 |
7.550 21.04.25 |
58'793 |
|
Amrcn Rbl Rg 17:04:10 / 16.07.25 |
1.360 | 2.26% |
1.360 17:04 |
1.290 16:11 |
91.25 07.01.25 |
1.125 01.07.25 |
12'299 |
|
Amtech Systems Rg 17:17:10 / 16.07.25 |
4.610 | 0.22% |
4.600 15:30 |
4.600 15:30 |
6.410 18.02.25 |
3.260 21.04.25 |
293 |
|
Amylyx Pharm Rg 17:23:08 / 16.07.25 |
7.930 | -2.34% |
8.260 16:23 |
7.930 17:23 |
8.465 14.07.25 |
2.610 04.03.25 |
75'828 |
|
AN2 Therapeutic Rg 15:30:01 / 16.07.25 |
1.060 | 0.95% |
1.060 15:30 |
1.060 15:30 |
1.550 26.03.25 |
1.020 30.05.25 |
747 |
|
Analog Devices Rg 17:21:48 / 16.07.25 |
237.18 | -1.35% |
239.95 15:30 |
237.18 17:21 |
247.68 08.07.25 |
158.65 07.04.25 |
158'079 |