×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 18:40:48
- 27'414.01
- 0.82%
- 223.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 18:07:30 / 05.10.26 |
1.410 | 2.92% | 0.04 | 1.390 | 1.480 | 2'126 | |
|
AM Battry Tech Rg 18:40:22 / 05.10.26 |
2.220 | 1.37% | 0.03 | 2.210 | 2.220 | 173'080 | |
|
Am Electric Rg 18:39:56 / 05.10.26 |
120.51 | 0.79% | 0.94 | 120.46 | 120.52 | 145'445 | |
|
Amalgamated Fin Rg 18:36:16 / 05.10.26 |
47.71 | -1.00% | -0.48 | 47.58 | 47.76 | 9'825 | |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% | -0.21 | 10.250 | 10.790 | 98 | |
|
Amarin Sp ADR 18:13:22 / 05.10.26 |
12.240 | -0.89% | -0.11 | 12.180 | 12.280 | 18'056 | |
|
AMASS Brands Rg 18:34:02 / 05.10.26 |
0.4271 | 1.67% | 0.01 | 0.4139 | 0.4435 | 1'563 | |
|
Amazon.Com Rg 18:40:36 / 05.10.26 |
253.32 | 0.72% | 1.80 | 253.31 | 253.33 | 2'914'289 | |
|
Ambarella Rg 18:36:49 / 05.10.26 |
68.55 | -0.15% | -0.10 | 68.55 | 68.68 | 61'652 | |
|
Amber Intl Sp ADS-A 18:21:23 / 05.10.26 |
1.880 | 3.87% | 0.07 | 1.850 | 1.890 | 32'798 | |
|
Ambitions Entp Rg-A 17:58:26 / 05.10.26 |
1.330 | 1.53% | 0.02 | 1.260 | 1.330 | 385 | |
|
AMC Glbl Media Rg-A 18:39:19 / 05.10.26 |
11.130 | -0.27% | -0.03 | 11.100 | 11.130 | 38'985 | |
|
AMC Robotics Rg 18:33:03 / 05.10.26 |
2.980 | -1.00% | -0.03 | 2.950 | 3.080 | 7'768 | |
|
Amdocs Rg 18:39:37 / 05.10.26 |
58.62 | 0.86% | 0.50 | 58.63 | 58.67 | 35'432 | |
|
Amer Cstl Ins Rg 18:36:18 / 05.10.26 |
9.250 | -0.86% | -0.08 | 9.240 | 9.270 | 12'356 | |
|
Amer Outdoor Rg 17:22:11 / 05.10.26 |
16.360 | 0.06% | 0.01 | 16.310 | 16.430 | 18'574 | |
|
Amer Public Edu Rg 18:33:58 / 05.10.26 |
44.95 | 2.79% | 1.22 | 44.76 | 44.97 | 41'746 | |
|
Amercn Supercond Rg 18:39:23 / 05.10.26 |
29.93 | -0.27% | -0.08 | 29.90 | 29.99 | 29'922 | |
|
America's Car-Ma Rg 18:39:13 / 05.10.26 |
1.010 | -3.81% | -0.04 | 1.000 | 1.010 | 12'878 | |
|
American Airline Rg 18:40:39 / 05.10.26 |
12.955 | 0.12% | 0.02 | 12.950 | 12.960 | 1'875'796 | |
|
American Bitco Rg-A 18:40:35 / 05.10.26 |
8.425 | -1.00% | -0.09 | 8.410 | 8.440 | 68'480 | |
|
American Drive Rg-A 17:58:59 / 05.10.26 |
10.060 | -0.59% | -0.06 | 10.060 | 10.130 | 6 | |
|
American Res Rg-A 18:39:23 / 05.10.26 |
1.770 | -1.12% | -0.02 | 1.770 | 1.780 | 164'887 | |
|
Amerisafe Rg 18:40:17 / 05.10.26 |
23.47 | -0.51% | -0.12 | 23.44 | 23.50 | 11'284 | |
|
Ameriserv Financ Rg 18:20:13 / 05.10.26 |
4.690 | 0.97% | 0.05 | 4.400 | 4.800 | 1'641 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bel Fuse-B 18:29:55 / 05.10.26 |
259.16 | 52.06% | 212.77% | 4.47% | 5.80% | -1.56% | 83.65% | 442.23% |
|
CRDO Rg 18:40:37 / 05.10.26 |
210.66 | 51.95% | 225.31% | 9.34% | 28.18% | -11.07% | 42.90% | 1'271.64% |
|
Harte-Hanks Rg 18:29:10 / 05.10.26 |
4.550 | 51.50% | -11.46% | -1.09% | 6.79% | 93.62% | 25.34% | -31.43% |
|
374Water Rg 17:55:17 / 05.10.26 |
3.000 | 50.98% | -54.88% | 2.04% | -7.23% | 56.25% | 809.09% | 148.39% |
|
Compugen Rg 18:27:44 / 05.10.26 |
2.300 | 50.98% | 50.98% | -1.29% | -10.81% | 0.00% | 28.49% | 140.63% |
|
Adagene Sp ADS 18:25:24 / 05.10.26 |
2.820 | 50.79% | 46.15% | -11.88% | -20.39% | -26.18% | 40.30% | 99.30% |
|
EpicQuest Rg 15:30:00 / 05.10.26 |
5.140 | 50.79% | -67.19% | 12.23% | 74.42% | 102.36% | -30.60% | -59.98% |
|
Digi Power Rg-SV 18:39:12 / 05.10.26 |
3.675 | 50.59% | 156.00% | -12.91% | 2.40% | -13.53% | 26.29% | 239.82% |
|
Amalgamated Fin Rg 18:36:16 / 05.10.26 |
47.71 | 50.45% | 43.98% | 0.91% | -1.99% | 2.69% | 73.55% | 182.64% |
|
Cybin Rg 02:00:00 / 01.10.26 |
12.290 | 50.24% | 39.34% | -2.54% | 0.57% | 78.89% | 102.14% | -43.26% |
|
Broadwind Rg 18:04:40 / 05.10.26 |
4.200 | 50.18% | 126.06% | -0.47% | 2.41% | -2.33% | 89.19% | 35.35% |
|
Cullinan Thera Rg 18:39:19 / 05.10.26 |
15.800 | 49.86% | 27.34% | 5.69% | -29.79% | -11.58% | 170.55% | 85.08% |
|
Allegro Micro Rg 18:40:16 / 05.10.26 |
38.49 | 49.85% | 80.83% | 4.20% | 7.98% | -24.31% | 36.39% | 23.96% |
|
Delcath Sys Rg 18:39:07 / 05.10.26 |
15.750 | 49.80% | 25.66% | -0.38% | -8.19% | 22.38% | 45.83% | 305.63% |
|
Adeia Rg 18:25:13 / 05.10.26 |
26.21 | 49.22% | 84.12% | 5.18% | -2.87% | -5.31% | 45.53% | 139.89% |
|
Alkermes Rg 18:40:31 / 05.10.26 |
42.81 | 49.21% | 45.17% | 6.63% | -9.44% | -17.47% | 38.14% | 72.11% |
|
Immunic Rg 18:39:12 / 05.10.26 |
8.125 | 49.15% | -20.40% | -14.56% | -39.28% | -44.50% | -13.56% | -43.55% |
|
Expensify Rg-A 18:40:16 / 05.10.26 |
2.360 | 49.01% | -32.84% | 9.77% | -5.46% | 31.84% | 31.84% | -30.98% |
|
Crd Rg-A-144A-S-AI 18:39:12 / 05.10.26 |
1.320 | 47.83% | 10.16% | -21.89% | -35.91% | 24.53% | 22.22% | 60.23% |
|
Chord Energy Rg 18:39:55 / 05.10.26 |
140.32 | 47.80% | 17.18% | 3.83% | -6.41% | 14.68% | 40.76% | -13.36% |
|
Aurora Innovtn Rg-A 18:37:41 / 05.10.26 |
5.755 | 47.66% | -10.00% | 8.79% | -10.57% | -4.88% | 4.07% | 154.26% |
|
ENTERA Rg 18:38:08 / 05.10.26 |
2.660 | 47.42% | 36.84% | -1.12% | -4.67% | 62.20% | 44.57% | 298.44% |
|
Bk Of James Finl Rg 18:39:05 / 05.10.26 |
27.70 | 46.93% | 78.31% | 1.80% | -1.09% | 6.09% | 78.59% | 161.49% |
|
Chemung Financia Rg 18:16:58 / 05.10.26 |
81.95 | 46.83% | 67.85% | 0.27% | -3.43% | 9.41% | 56.04% | 106.84% |
|
Concrete Pumping Rg 18:24:37 / 05.10.26 |
9.840 | 46.80% | 47.90% | -0.61% | -6.19% | -9.72% | 42.40% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alzamend Rg 18:07:30 / 05.10.26 |
1.410 | 2.92% |
1.430 15:30 |
1.380 15:30 |
2.530 22.01.26 |
0.8500 10.04.26 |
2'126 |
|
AM Battry Tech Rg 18:40:22 / 05.10.26 |
2.220 | 1.37% |
2.225 17:58 |
2.125 16:00 |
5.330 14.01.26 |
2.000 31.07.26 |
173'080 |
|
Am Electric Rg 18:39:56 / 05.10.26 |
120.51 | 0.79% |
120.51 18:39 |
118.78 15:39 |
140.58 07.07.26 |
112.55 05.01.26 |
145'445 |
|
Amalgamated Fin Rg 18:36:16 / 05.10.26 |
47.71 | -1.00% |
48.27 15:30 |
47.60 18:06 |
51.58 13.08.26 |
31.65 02.01.26 |
9'825 |
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | -2.01% |
10.460 15:30 |
10.460 15:30 |
10.790 21.09.26 |
10.000 03.06.26 |
98 |
|
Amarin Sp ADR 18:13:22 / 05.10.26 |
12.240 | -0.89% |
12.290 15:30 |
12.110 16:29 |
17.310 23.01.26 |
12.110 05.10.26 |
18'056 |
|
AMASS Brands Rg 18:34:02 / 05.10.26 |
0.4271 | 1.67% |
0.4271 18:34 |
0.4023 15:30 |
17.000 20.05.26 |
0.4023 05.10.26 |
1'563 |
|
Amazon.Com Rg 18:40:36 / 05.10.26 |
253.32 | 0.72% |
253.37 18:39 |
250.24 15:34 |
287.16 03.08.26 |
196.13 17.02.26 |
2'914'289 |
|
Ambarella Rg 18:36:49 / 05.10.26 |
68.55 | -0.15% |
69.32 16:19 |
67.22 15:35 |
96.22 26.05.26 |
48.34 30.03.26 |
61'652 |
|
Amber Intl Sp ADS-A 18:21:23 / 05.10.26 |
1.880 | 3.87% |
1.880 16:13 |
1.770 15:30 |
2.820 23.01.26 |
0.8300 19.08.26 |
32'798 |
|
Ambitions Entp Rg-A 17:58:26 / 05.10.26 |
1.330 | 1.53% |
1.330 15:30 |
1.330 15:30 |
39.50 22.01.26 |
0.7560 13.04.26 |
385 |
|
AMC Glbl Media Rg-A 18:39:19 / 05.10.26 |
11.130 | -0.27% |
11.245 16:05 |
11.050 17:12 |
12.920 25.08.26 |
6.470 27.03.26 |
38'985 |
|
AMC Robotics Rg 18:33:03 / 05.10.26 |
2.980 | -1.00% |
3.060 15:30 |
2.940 17:05 |
9.450 11.03.26 |
2.940 10.09.26 |
7'768 |
|
Amdocs Rg 18:39:37 / 05.10.26 |
58.62 | 0.86% |
58.75 16:11 |
57.73 15:39 |
84.50 09.01.26 |
49.74 23.07.26 |
35'432 |
|
Amer Cstl Ins Rg 18:36:18 / 05.10.26 |
9.250 | -0.86% |
9.310 15:30 |
9.220 15:54 |
12.295 28.04.26 |
9.010 30.09.26 |
12'356 |
|
Amer Outdoor Rg 17:22:11 / 05.10.26 |
16.360 | 0.06% |
16.360 17:22 |
16.050 15:55 |
17.650 25.09.26 |
7.730 02.01.26 |
18'574 |
|
Amer Public Edu Rg 18:33:58 / 05.10.26 |
44.95 | 2.79% |
45.10 17:36 |
43.81 15:30 |
61.24 20.04.26 |
36.11 02.01.26 |
41'746 |
|
Amercn Supercond Rg 18:39:23 / 05.10.26 |
29.93 | -0.27% |
30.09 15:30 |
29.29 15:54 |
60.18 11.05.26 |
24.87 05.02.26 |
29'922 |
|
America's Car-Ma Rg 18:39:13 / 05.10.26 |
1.010 | -3.81% |
1.050 15:30 |
1.010 17:45 |
28.50 08.01.26 |
0.9553 01.10.26 |
12'878 |
|
American Airline Rg 18:40:39 / 05.10.26 |
12.955 | 0.12% |
13.025 16:10 |
12.840 17:14 |
18.790 02.07.26 |
10.095 30.03.26 |
1'875'796 |
|
American Bitco Rg-A 18:40:35 / 05.10.26 |
8.425 | -1.00% |
8.740 15:33 |
8.370 16:34 |
31.43 05.01.26 |
4.940 03.08.26 |
68'480 |
|
American Drive Rg-A 17:58:59 / 05.10.26 |
10.060 | -0.59% |
10.070 15:40 |
10.070 15:40 |
10.730 12.06.26 |
9.860 09.02.26 |
6 |
|
American Res Rg-A 18:39:23 / 05.10.26 |
1.770 | -1.12% |
1.835 17:55 |
1.715 15:55 |
4.785 26.01.26 |
1.475 17.07.26 |
164'887 |
|
Amerisafe Rg 18:40:17 / 05.10.26 |
23.47 | -0.51% |
23.75 16:14 |
23.45 17:45 |
40.02 06.02.26 |
23.24 28.09.26 |
11'284 |
|
Ameriserv Financ Rg 18:20:13 / 05.10.26 |
4.690 | 0.97% |
4.690 17:19 |
4.600 15:44 |
5.310 18.08.26 |
3.140 02.01.26 |
1'641 |