×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 18:53:05
- 25'956.97
- -0.63%
- -164.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 18:53:00 / 07.07.26 |
17.370 | -2.14% | -0.38 | 17.370 | 17.380 | 3'752'970 | |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% | 0.00 | ||||
|
American Res Rg-A 18:52:54 / 07.07.26 |
1.860 | -3.63% | -0.07 | 1.850 | 1.860 | 282'105 | |
|
Amerisafe Rg 18:50:41 / 07.07.26 |
34.99 | 0.98% | 0.34 | 34.91 | 35.07 | 10'963 | |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% | -0.04 | 3.820 | 4.000 | 1'005 | |
|
Ames National Rg 18:33:49 / 07.07.26 |
29.27 | 0.79% | 0.23 | 29.27 | 29.38 | 7'470 | |
|
Amesite Rg 18:11:24 / 07.07.26 |
1.170 | -4.88% | -0.06 | 1.160 | 1.200 | 2'429 | |
|
Amgen Rg 18:51:01 / 07.07.26 |
368.51 | 0.56% | 2.07 | 368.34 | 368.60 | 176'071 | |
|
Amkor Technology Rg 18:53:03 / 07.07.26 |
66.18 | -5.29% | -3.70 | 66.01 | 66.13 | 578'628 | |
|
Amneal Phrmctl Rg-A 18:50:54 / 07.07.26 |
17.200 | 1.65% | 0.28 | 17.200 | 17.210 | 139'292 | |
|
Amphastar Pharma Rg 18:49:58 / 07.07.26 |
20.20 | 3.01% | 0.59 | 20.11 | 20.17 | 30'689 | |
|
AmpliTech Group Rg 18:51:52 / 07.07.26 |
6.270 | 5.91% | 0.35 | 6.250 | 6.300 | 1'407'776 | |
|
Amplitude Rg-A 18:52:15 / 07.07.26 |
9.305 | 4.43% | 0.40 | 9.290 | 9.300 | 233'283 | |
|
Amrcn Rbl Hldg Rg 18:52:54 / 07.07.26 |
0.2990 | -0.33% | 0.00 | 149'173 | |||
|
Amtech Systems Rg 18:48:24 / 07.07.26 |
17.780 | -5.48% | -1.03 | 17.710 | 17.840 | 70'609 | |
|
Amylyx Pharm Rg 18:53:05 / 07.07.26 |
18.390 | 2.34% | 0.42 | 18.390 | 18.410 | 174'061 | |
|
AN2 Therapeutic Rg 18:41:49 / 07.07.26 |
4.380 | -0.68% | -0.03 | 4.370 | 4.410 | 20'901 | |
|
Analog Devices Rg 18:53:03 / 07.07.26 |
379.48 | -2.40% | -9.35 | 379.25 | 379.66 | 468'340 | |
|
AnaptysBio Rg 18:51:34 / 07.07.26 |
67.25 | 7.93% | 4.94 | 66.77 | 67.26 | 56'130 | |
|
Anavex Life Scie Rg 18:52:13 / 07.07.26 |
2.705 | 1.69% | 0.05 | 2.700 | 2.710 | 85'253 | |
|
Anbio Rg-A 18:51:09 / 07.07.26 |
12.600 | 4.65% | 0.56 | 12.000 | 13.640 | 4'202 | |
|
Andersons Rg 18:53:00 / 07.07.26 |
67.77 | 0.39% | 0.26 | 67.77 | 67.95 | 19'418 | |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% | 0.00 | 10.740 | 10.790 | 101 | |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% | -0.03 | 1'600 | |||
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% | -0.15 | 3.240 | 3.370 | 381 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Green Plains Rg 18:51:05 / 07.07.26 |
15.860 | 60.71% | 66.14% | 3.12% | 7.16% | 3.05% | 121.20% | -50.80% |
|
908 Devices Rg 18:45:00 / 07.07.26 |
8.260 | 60.38% | 282.73% | -5.06% | 3.38% | 12.84% | 21.29% | 25.11% |
|
Ideal Power Rg 18:53:05 / 07.07.26 |
4.710 | 60.19% | -34.44% | -12.13% | -17.66% | 62.98% | -5.99% | -55.80% |
|
EDAP TMS Sp ADR 18:48:34 / 07.07.26 |
5.390 | 60.03% | 138.24% | 4.05% | 19.25% | 59.94% | 247.74% | -41.11% |
|
Cerus Rg 18:50:03 / 07.07.26 |
3.330 | 59.22% | 112.99% | 14.04% | 29.07% | 65.67% | 128.08% | 59.22% |
|
CryoPort Rg 18:52:59 / 07.07.26 |
15.075 | 58.65% | 95.76% | -3.98% | -0.76% | 51.51% | 98.36% | -6.05% |
|
Creative Rg 18:16:44 / 07.07.26 |
4.100 | 58.62% | 68.98% | -0.73% | 6.91% | 6.49% | 23.49% | 38.93% |
|
Bioventus Rg-A 18:51:16 / 07.07.26 |
11.690 | 58.33% | 12.19% | 23.83% | 27.07% | 17.96% | 65.35% | 317.73% |
|
Design Therap Rg 18:51:32 / 07.07.26 |
15.020 | 58.32% | 140.68% | 3.80% | 42.37% | 18.83% | 312.64% | 128.46% |
|
BuzzFeed Rg-A 18:51:02 / 07.07.26 |
1.410 | 58.05% | -44.94% | -3.42% | 5.22% | 102.35% | -30.20% | -32.23% |
|
Indl Lt REIT SBI Rg 18:44:56 / 07.07.26 |
8.750 | 57.22% | 138.63% | -1.35% | -0.46% | 50.86% | 90.63% | 137.98% |
|
JFrog Rg 18:53:06 / 07.07.26 |
98.52 | 57.06% | 233.56% | 8.41% | 21.24% | 122.09% | 135.64% | 265.64% |
|
111 Sp ADS 18:50:52 / 07.07.26 |
4.010 | 56.86% | -35.79% | -7.60% | -9.28% | -41.12% | -44.84% | -84.31% |
|
Core Scientific Rg 18:52:53 / 07.07.26 |
21.57 | 56.59% | 62.28% | -15.71% | -20.14% | 15.47% | 53.85% | 0.00% |
|
Bel Fuse-A 18:40:00 / 07.07.26 |
218.01 | 56.13% | 163.10% | -25.14% | -11.19% | -2.12% | 133.67% | 333.35% |
|
Denali Theraptcs Rg 18:53:04 / 07.07.26 |
26.46 | 55.91% | 26.30% | 2.88% | 27.27% | 31.25% | 84.65% | -11.49% |
|
El Pollo Loco Rg 18:49:28 / 07.07.26 |
16.230 | 55.83% | 41.25% | -4.30% | 12.47% | 16.85% | 44.27% | 71.22% |
|
Greene County Ba Rg 18:20:14 / 07.07.26 |
35.29 | 55.20% | 24.46% | 5.05% | 23.24% | 50.28% | 45.81% | 25.55% |
|
Cbrland Pharma Rg 15:30:01 / 07.07.26 |
6.220 | 54.77% | 159.92% | -4.01% | 8.74% | 95.60% | 102.61% | 313.42% |
|
Compugen Rg 18:48:06 / 07.07.26 |
2.385 | 54.25% | 54.25% | 11.45% | 18.07% | -17.19% | 40.29% | 107.02% |
|
CareDx Rg 18:48:47 / 07.07.26 |
29.11 | 54.25% | 35.73% | 2.12% | 27.93% | 65.09% | 51.19% | 247.19% |
|
Currenc Grp Rg 18:33:46 / 07.07.26 |
2.760 | 53.63% | 52.78% | 2.22% | -6.76% | -12.38% | 30.81% | -74.56% |
|
Iovance Bthrptcs Rg 18:52:58 / 07.07.26 |
4.270 | 53.48% | -43.38% | 2.64% | 10.05% | 17.31% | 141.24% | -38.47% |
|
Airgain Rg 18:42:56 / 07.07.26 |
6.000 | 53.20% | -11.90% | -4.76% | -12.28% | -0.66% | 35.44% | 24.65% |
|
Honest Co Rg 18:52:55 / 07.07.26 |
3.935 | 52.71% | -43.15% | 7.51% | 15.40% | 28.59% | -19.86% | 140.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 18:53:00 / 07.07.26 |
17.370 | -2.14% |
17.760 15:31 |
17.255 17:31 |
18.790 02.07.26 |
10.095 30.03.26 |
3'752'970 |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | 0.00% |
2.095 05.01.26 |
0.5560 02.07.26 |
3'602'451 | ||
|
American Res Rg-A 18:52:54 / 07.07.26 |
1.860 | -3.63% |
1.930 15:30 |
1.820 16:38 |
4.785 26.01.26 |
1.820 07.07.26 |
282'105 |
|
Amerisafe Rg 18:50:41 / 07.07.26 |
34.99 | 0.98% |
35.30 17:23 |
34.85 16:09 |
40.02 06.02.26 |
29.43 06.05.26 |
10'963 |
|
Ameriserv Financ Rg 15:30:01 / 07.07.26 |
3.800 | -1.04% |
3.800 15:30 |
3.800 15:30 |
4.040 16.04.26 |
3.140 02.01.26 |
1'005 |
|
Ames National Rg 18:33:49 / 07.07.26 |
29.27 | 0.79% |
29.43 16:32 |
29.02 16:26 |
31.03 24.06.26 |
22.67 02.01.26 |
7'470 |
|
Amesite Rg 18:11:24 / 07.07.26 |
1.170 | -4.88% |
1.220 15:30 |
1.160 15:42 |
2.670 19.05.26 |
0.7788 12.05.26 |
2'429 |
|
Amgen Rg 18:51:01 / 07.07.26 |
368.51 | 0.56% |
375.25 15:32 |
367.75 18:20 |
391.23 02.03.26 |
318.28 05.01.26 |
176'071 |
|
Amkor Technology Rg 18:53:03 / 07.07.26 |
66.18 | -5.29% |
67.80 15:30 |
61.91 16:42 |
96.60 16.06.26 |
40.22 09.03.26 |
578'628 |
|
Amneal Phrmctl Rg-A 18:50:54 / 07.07.26 |
17.200 | 1.65% |
17.390 15:32 |
16.880 16:33 |
17.860 26.06.26 |
11.720 24.03.26 |
139'292 |
|
Amphastar Pharma Rg 18:49:58 / 07.07.26 |
20.20 | 3.01% |
20.20 18:42 |
19.880 15:43 |
29.52 12.01.26 |
16.660 18.05.26 |
30'689 |
|
AmpliTech Group Rg 18:51:52 / 07.07.26 |
6.270 | 5.91% |
7.160 15:43 |
6.190 17:17 |
10.110 17.06.26 |
1.650 30.03.26 |
1'407'776 |
|
Amplitude Rg-A 18:52:15 / 07.07.26 |
9.305 | 4.43% |
9.350 18:28 |
8.820 16:15 |
11.930 07.01.26 |
5.510 13.04.26 |
233'283 |
|
Amrcn Rbl Hldg Rg 18:52:54 / 07.07.26 |
0.2990 | -0.33% |
0.3000 15:31 |
0.2600 16:01 |
3.060 02.02.26 |
0.0304 13.05.26 |
149'173 |
|
Amtech Systems Rg 18:48:24 / 07.07.26 |
17.780 | -5.48% |
18.170 15:30 |
17.020 16:42 |
25.56 12.06.26 |
10.020 06.02.26 |
70'609 |
|
Amylyx Pharm Rg 18:53:05 / 07.07.26 |
18.390 | 2.34% |
18.590 18:30 |
17.760 15:44 |
19.120 30.06.26 |
10.850 05.01.26 |
174'061 |
|
AN2 Therapeutic Rg 18:41:49 / 07.07.26 |
4.380 | -0.68% |
4.440 15:30 |
4.190 16:33 |
6.900 09.03.26 |
1.000 05.01.26 |
20'901 |
|
Analog Devices Rg 18:53:03 / 07.07.26 |
379.48 | -2.40% |
381.10 18:23 |
371.09 16:44 |
445.83 22.06.26 |
270.89 02.01.26 |
468'340 |
|
AnaptysBio Rg 18:51:34 / 07.07.26 |
67.25 | 7.93% |
67.31 18:51 |
61.26 15:34 |
72.90 13.04.26 |
42.46 06.01.26 |
56'130 |
|
Anavex Life Scie Rg 18:52:13 / 07.07.26 |
2.705 | 1.69% |
2.710 18:49 |
2.600 16:32 |
5.360 22.01.26 |
2.410 11.06.26 |
85'253 |
|
Anbio Rg-A 18:51:09 / 07.07.26 |
12.600 | 4.65% |
13.550 18:39 |
12.010 15:30 |
43.89 29.01.26 |
11.150 06.07.26 |
4'202 |
|
Andersons Rg 18:53:00 / 07.07.26 |
67.77 | 0.39% |
68.94 16:15 |
67.51 18:21 |
81.89 05.05.26 |
51.23 07.01.26 |
19'418 |
|
Andretti Acqn Rg-A 17:16:41 / 07.07.26 |
10.790 | 0.00% |
10.790 15:30 |
10.790 15:30 |
10.800 01.07.26 |
10.520 05.01.26 |
101 |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -7.12% |
0.3418 15:39 |
0.3418 15:39 |
1.210 07.01.26 |
0.0100 23.06.26 |
1'600 |
|
Anghami Rg 15:40:25 / 07.07.26 |
3.420 | -4.20% |
3.500 15:30 |
3.420 15:40 |
7.890 12.06.26 |
2.300 17.02.26 |
381 |