×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | 0.00% | 0.00 | 11.550 | 11.580 | 61'235 | |
|
American Bitcoin Rg 02:00:00 / 08.04.26 |
0.8715 | 0.00% | 0.00 | 0.9148 | 0.9700 | 71 | |
|
American Res Rg-A 02:00:00 / 08.04.26 |
2.225 | 0.00% | 0.00 | 2.280 | 2.600 | 531'350 | |
|
American Woodmar Rg 02:00:00 / 08.04.26 |
39.54 | 0.00% | 0.00 | 32.37 | 45.16 | ||
|
Amerisafe Rg 02:00:00 / 08.04.26 |
33.80 | 0.00% | 0.00 | 13.520 | |||
|
Ameriserv Financ Rg 02:00:00 / 08.04.26 |
3.700 | 0.00% | 0.00 | 1.520 | |||
|
Ames National Rg 02:00:00 / 08.04.26 |
28.51 | 0.00% | 0.00 | 26.21 | 45.79 | ||
|
Amesite Rg 02:00:00 / 08.04.26 |
1.770 | 0.00% | 0.00 | 5.000 | |||
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | 0.00% | 0.00 | 341.21 | 346.09 | 200 | |
|
Amicus Thera Rg 02:00:00 / 08.04.26 |
14.470 | 0.00% | 0.00 | 13.150 | 15.780 | ||
|
Amkor Technology Rg 02:00:00 / 08.04.26 |
47.62 | 0.00% | 0.00 | 45.66 | 53.00 | 5 | |
|
Amneal Phrmctl Rg-A 02:00:00 / 08.04.26 |
12.320 | 0.00% | 0.00 | 8.240 | 15.140 | ||
|
Amphastar Pharma Rg 02:00:00 / 08.04.26 |
20.58 | 0.00% | 0.00 | 8.440 | 159'194 | ||
|
AmpliTech Group Rg 02:00:00 / 08.04.26 |
1.830 | 0.00% | 0.00 | 1.930 | 2.090 | ||
|
Amplitude Rg-A 02:00:00 / 08.04.26 |
6.700 | 0.00% | 0.00 | 6.240 | 8.300 | 404'350 | |
|
Amrcn Rbl Hldg Rg 12:39:49 / 19.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Amtech Systems Rg 02:00:00 / 08.04.26 |
12.150 | 0.00% | 0.00 | 11.100 | 17.050 | ||
|
Amylyx Pharm Rg 02:00:00 / 08.04.26 |
16.270 | 0.00% | 0.00 | 14.210 | 19.830 | 12 | |
|
AN2 Therapeutic Rg 02:00:00 / 08.04.26 |
3.300 | 0.00% | 0.00 | 2.730 | 4.020 | ||
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.00% | 0.00 | 339.00 | 382.44 | 211 | |
|
AnaptysBio Rg 02:00:00 / 08.04.26 |
62.13 | 0.00% | 0.00 | 50.00 | 98.78 | 3 | |
|
Anavex Life Scie Rg 02:00:00 / 08.04.26 |
3.080 | 0.00% | 0.00 | 2.750 | 3.460 | 285'160 | |
|
Anbio Rg-A 02:00:00 / 08.04.26 |
27.37 | 0.00% | 0.00 | 23.32 | 30.78 | ||
|
Andersons Rg 02:00:00 / 08.04.26 |
73.03 | 0.00% | 0.00 | 65.79 | 116.11 | ||
|
Andretti Acqn Rg-A 21:59:55 / 07.04.26 |
10.620 | 0.00% | 0.00 | 9.670 | 16.910 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C V D Equipment Rg 02:00:00 / 08.04.26 |
3.920 | 26.86% | -10.91% | -5.31% | -13.47% | -8.20% | 43.07% | -60.60% |
|
Elicio Theraptcs Rg 02:00:00 / 08.04.26 |
10.090 | 26.76% | 105.92% | -5.61% | -21.78% | 29.86% | 94.41% | 76.21% |
|
A2Z Cust2Mate Rg 02:00:00 / 08.04.26 |
8.250 | 26.73% | 24.62% | 23.69% | 51.93% | 8.55% | 21.68% | 144.44% |
|
Fluent Rg 02:00:00 / 08.04.26 |
3.040 | 26.67% | 20.63% | -3.80% | -10.85% | -6.17% | 40.09% | -32.17% |
|
Bicara Therap Rg 02:00:00 / 08.04.26 |
21.29 | 26.50% | 22.22% | 7.04% | 6.13% | 21.45% | 127.21% | 0.00% |
|
Amalgamated Fin Rg 02:00:00 / 08.04.26 |
40.41 | 26.16% | 20.73% | 3.96% | 6.20% | 21.53% | 56.20% | 133.85% |
|
Allegro Micro Rg 02:00:00 / 08.04.26 |
33.28 | 26.16% | 52.24% | 5.55% | 0.33% | 8.12% | 75.81% | -26.14% |
|
Freedom Holding Rg 02:00:00 / 08.04.26 |
153.42 | 26.08% | 17.39% | 5.89% | 15.53% | 18.05% | 34.48% | 119.33% |
|
Coda Octopus Gro Rg 02:00:00 / 08.04.26 |
11.700 | 25.81% | 49.43% | 3.54% | -30.19% | -2.42% | 96.31% | 53.75% |
|
GFS Rg 02:00:00 / 08.04.26 |
43.93 | 25.80% | 2.38% | -1.24% | -5.79% | 7.49% | 44.65% | -34.33% |
|
Dorchester Minerals 02:00:00 / 08.04.26 |
28.08 | 25.58% | -15.75% | 3.62% | 7.55% | 20.26% | 4.82% | -6.52% |
|
Aureus Green Rg 02:00:00 / 08.04.26 |
3.950 | 25.40% | 0.00% | 16.52% | -21.78% | -6.40% | 381.71% | 0.00% |
|
Celularity Rg-A 02:00:00 / 08.04.26 |
1.390 | 25.23% | -33.17% | 4.51% | 0.00% | 2.96% | -7.95% | -79.75% |
|
ArriVent Bio Rg 02:00:00 / 08.04.26 |
25.19 | 25.20% | -5.44% | 9.19% | -0.55% | 14.66% | 54.54% | 0.00% |
|
Intergroup Corp Rg 02:00:00 / 08.04.26 |
35.54 | 25.18% | 154.04% | -5.28% | -5.25% | 12.22% | 168.84% | -21.99% |
|
1st Cmmty Bkshs Rg 02:00:00 / 08.04.26 |
42.20 | 25.11% | 1.34% | 1.64% | 6.19% | 28.27% | 14.08% | 74.96% |
|
Foxx Dvlp Rg 02:00:00 / 08.04.26 |
5.805 | 25.11% | 1.66% | 21.95% | 40.73% | 41.93% | 28.71% | 0.00% |
|
Chanson Rg-A 02:00:00 / 08.04.26 |
2.800 | 25.00% | -99.32% | -3.45% | 33.33% | 26.13% | -89.77% | -97.22% |
|
Jakks Pac Rg 02:00:00 / 08.04.26 |
21.07 | 24.82% | -25.15% | 5.77% | 2.48% | 12.61% | 13.83% | 15.26% |
|
Acumen Pharma Rg 02:00:00 / 08.04.26 |
2.630 | 24.64% | 52.91% | 11.44% | -21.73% | 52.02% | 169.97% | -30.24% |
|
Aclaris Therap Rg 02:00:00 / 08.04.26 |
3.750 | 24.58% | 51.21% | 0.00% | 2.18% | 38.38% | 204.88% | -58.88% |
|
Blue Bird Rg 02:00:00 / 08.04.26 |
58.54 | 24.55% | 51.54% | 3.08% | 9.58% | 19.66% | 87.15% | 207.94% |
|
Beeline Holdings Rg 02:00:00 / 08.04.26 |
2.140 | 24.42% | 0.00% | -8.94% | -28.19% | -5.73% | 43.62% | 0.00% |
|
Cirrus Logic Rg 02:00:00 / 08.04.26 |
147.35 | 24.35% | 47.97% | 1.89% | 9.81% | 19.24% | 90.30% | 43.42% |
|
Ames National Rg 02:00:00 / 08.04.26 |
28.51 | 24.17% | 73.52% | 1.03% | 6.34% | 23.74% | 71.13% | 40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
61'235 | ||
|
American Bitcoin Rg 02:00:00 / 08.04.26 |
0.8715 | 0.00% |
2.095 05.01.26 |
0.7751 30.03.26 |
71 | ||
|
American Res Rg-A 02:00:00 / 08.04.26 |
2.225 | 0.00% |
4.785 26.01.26 |
2.175 07.04.26 |
531'350 | ||
|
American Woodmar Rg 02:00:00 / 08.04.26 |
39.54 | 0.00% |
69.33 10.02.26 |
35.53 19.03.26 |
80'500 | ||
|
Amerisafe Rg 02:00:00 / 08.04.26 |
33.80 | 0.00% |
40.02 06.02.26 |
32.01 27.02.26 |
59'059 | ||
|
Ameriserv Financ Rg 02:00:00 / 08.04.26 |
3.700 | 0.00% |
3.930 19.02.26 |
3.140 02.01.26 |
2'435 | ||
|
Ames National Rg 02:00:00 / 08.04.26 |
28.51 | 0.00% |
28.62 01.04.26 |
22.67 02.01.26 |
32'866 | ||
|
Amesite Rg 02:00:00 / 08.04.26 |
1.770 | 0.00% |
2.250 03.02.26 |
1.630 26.03.26 |
780 | ||
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
200 | ||
|
Amicus Thera Rg 02:00:00 / 08.04.26 |
14.470 | 0.00% |
14.470 07.04.26 |
14.205 05.01.26 |
514'444 | ||
|
Amkor Technology Rg 02:00:00 / 08.04.26 |
47.62 | 0.00% |
57.08 11.02.26 |
40.22 09.03.26 |
5 | ||
|
Amneal Phrmctl Rg-A 02:00:00 / 08.04.26 |
12.320 | 0.00% |
15.415 17.02.26 |
11.720 24.03.26 |
461'637 | ||
|
Amphastar Pharma Rg 02:00:00 / 08.04.26 |
20.58 | 0.00% |
29.52 12.01.26 |
17.050 12.03.26 |
159'194 | ||
|
AmpliTech Group Rg 02:00:00 / 08.04.26 |
1.830 | 0.00% |
4.220 23.01.26 |
1.650 30.03.26 |
73'121 | ||
|
Amplitude Rg-A 02:00:00 / 08.04.26 |
6.700 | 0.00% |
11.930 07.01.26 |
6.000 12.02.26 |
404'350 | ||
|
Amrcn Rbl Hldg Rg 12:39:49 / 19.03.26 |
0.0000 | 0.00% |
3.060 02.02.26 |
0.0626 20.03.26 |
|||
|
Amtech Systems Rg 02:00:00 / 08.04.26 |
12.150 | 0.00% |
18.585 02.02.26 |
10.020 06.02.26 |
48'463 | ||
|
Amylyx Pharm Rg 02:00:00 / 08.04.26 |
16.270 | 0.00% |
17.490 22.01.26 |
10.850 05.01.26 |
12 | ||
|
AN2 Therapeutic Rg 02:00:00 / 08.04.26 |
3.300 | 0.00% |
6.900 09.03.26 |
1.000 05.01.26 |
29'632 | ||
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
211 | ||
|
AnaptysBio Rg 02:00:00 / 08.04.26 |
62.13 | 0.00% |
68.37 17.03.26 |
42.46 06.01.26 |
3 | ||
|
Anavex Life Scie Rg 02:00:00 / 08.04.26 |
3.080 | 0.00% |
5.360 22.01.26 |
2.610 25.03.26 |
285'160 | ||
|
Anbio Rg-A 02:00:00 / 08.04.26 |
27.37 | 0.00% |
43.89 29.01.26 |
19.280 28.01.26 |
2'551 | ||
|
Andersons Rg 02:00:00 / 08.04.26 |
73.03 | 0.00% |
75.00 07.04.26 |
51.23 07.01.26 |
122'676 | ||
|
Andretti Acqn Rg-A 21:59:55 / 07.04.26 |
10.620 | 0.00% |
10.660 30.03.26 |
10.520 05.01.26 |
152 |