×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2025 - 16:18:24
- 23'053.90
- 0.13%
- 29.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 16:06:26 / 10.10.25 |
7.940 | -0.75% | -0.06 | 7.830 | 7.940 | 1'765 | |
|
Amer Public Edu Rg 16:11:53 / 10.10.25 |
37.05 | 0.73% | 0.27 | 36.68 | 37.28 | 3'019 | |
|
Amercn Supercond Rg 16:17:39 / 10.10.25 |
61.91 | 3.54% | 2.12 | 61.66 | 62.41 | 38'013 | |
|
America's Car-Ma Rg 16:09:14 / 10.10.25 |
26.24 | -0.64% | -0.17 | 26.08 | 26.38 | 6'378 | |
|
American Airline Rg 16:18:16 / 10.10.25 |
11.820 | 1.72% | 0.20 | 11.810 | 11.820 | 3'235'584 | |
|
American Bitcoin Rg 16:18:19 / 10.10.25 |
6.335 | -3.28% | -0.22 | 6.330 | 6.350 | 121'383 | |
|
American Res Rg-A 16:18:10 / 10.10.25 |
3.980 | -1.49% | -0.06 | 3.980 | 3.990 | 329'961 | |
|
American Woodmar Rg 16:04:06 / 10.10.25 |
67.04 | 0.33% | 0.22 | 66.63 | 67.12 | 1'544 | |
|
Amerisafe Rg 16:16:19 / 10.10.25 |
40.97 | 0.05% | 0.02 | 40.91 | 41.42 | 2'233 | |
|
Ameriserv Financ Rg 16:09:53 / 10.10.25 |
2.960 | 0.00% | 0.00 | 2.960 | 3.190 | 118 | |
|
Ames National Rg 15:49:42 / 10.10.25 |
20.35 | 1.65% | 0.33 | 20.04 | 20.34 | 208 | |
|
Amesite Rg 16:16:06 / 10.10.25 |
3.500 | -0.57% | -0.02 | 3.490 | 3.600 | 1'208 | |
|
Amgen Rg 16:16:50 / 10.10.25 |
295.10 | -0.11% | -0.33 | 295.19 | 295.70 | 99'425 | |
|
Amicus Thera Rg 16:17:19 / 10.10.25 |
8.255 | -0.18% | -0.02 | 8.250 | 8.260 | 122'125 | |
|
Amkor Technology Rg 16:18:18 / 10.10.25 |
30.27 | -1.18% | -0.36 | 30.23 | 30.28 | 207'594 | |
|
Amneal Phrmctl Rg-A 16:18:12 / 10.10.25 |
10.190 | -0.97% | -0.10 | 10.190 | 10.200 | 26'938 | |
|
Amphastar Pharma Rg 16:18:03 / 10.10.25 |
24.21 | -3.04% | -0.76 | 24.18 | 24.27 | 30'653 | |
|
AmpliTech Group Rg 16:18:04 / 10.10.25 |
4.280 | -5.73% | -0.26 | 4.270 | 4.300 | 38'449 | |
|
Amplitude Rg-A 16:16:39 / 10.10.25 |
10.140 | -2.12% | -0.22 | 10.130 | 10.150 | 24'179 | |
|
Amrcn Rbl Hldg Rg 16:13:13 / 10.10.25 |
5.365 | -8.13% | -0.48 | 5.370 | 5.510 | 10'544 | |
|
Amtech Systems Rg 16:17:50 / 10.10.25 |
9.500 | -5.00% | -0.50 | 9.410 | 9.570 | 28'494 | |
|
Amylyx Pharm Rg 16:18:09 / 10.10.25 |
14.000 | -3.25% | -0.47 | 13.970 | 14.020 | 53'667 | |
|
AN2 Therapeutic Rg 16:03:09 / 10.10.25 |
1.300 | 4.84% | 0.06 | 1.300 | 1.310 | 824 | |
|
Analog Devices Rg 16:18:09 / 10.10.25 |
235.88 | -0.84% | -2.00 | 235.75 | 236.16 | 52'900 | |
|
AnaptysBio Rg 16:15:49 / 10.10.25 |
31.82 | 0.16% | 0.05 | 31.73 | 31.99 | 8'554 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amer Public Edu Rg 16:11:53 / 10.10.25 |
37.05 | 70.51% | 281.14% | -3.44% | 3.75% | 22.12% | 163.33% | 277.23% |
|
Bright Minds Rg 16:10:36 / 10.10.25 |
61.58 | 70.49% | 4'135.17% | 15.62% | 26.32% | 135.40% | 5'655.14% | 1'047.85% |
|
COMPASS Path Sp ADR 16:18:08 / 10.10.25 |
6.225 | 70.37% | -26.40% | -3.19% | 19.71% | 44.77% | 3.41% | -44.82% |
|
Astera Labs Rg 16:18:25 / 10.10.25 |
224.70 | 70.20% | 0.00% | 11.94% | -2.09% | 120.01% | 236.93% | 0.00% |
|
Assembly Bio Rg 16:06:51 / 10.10.25 |
26.34 | 69.96% | 172.53% | 12.95% | 20.55% | 41.01% | 50.86% | 35.45% |
|
Alpha Tech Rg-A 15:30:00 / 10.10.25 |
21.01 | 69.69% | 87.32% | -0.88% | -20.70% | 8.19% | 284.33% | 0.00% |
|
BrghtSprng Hlth Rg 16:16:14 / 10.10.25 |
28.34 | 68.82% | 0.00% | -0.07% | 7.15% | 42.09% | 86.94% | 0.00% |
|
CompoSecure Rg-A 02:00:00 / 23.09.25 |
20.26 | 66.20% | 371.84% | 0.00% | 5.41% | 35.25% | 83.57% | 414.73% |
|
Alector Rg 16:18:13 / 10.10.25 |
3.080 | 66.14% | -60.65% | -7.23% | 12.00% | 93.71% | -35.83% | -63.82% |
|
Backblaze Rg-A 16:18:23 / 10.10.25 |
9.880 | 65.95% | 31.62% | 1.96% | 4.55% | 87.30% | 39.94% | 93.23% |
|
AirSculpt Tech Rg 16:17:40 / 10.10.25 |
8.670 | 65.70% | 14.82% | 12.02% | 39.84% | 55.94% | 61.15% | 29.91% |
|
Ceco Environment Rg 16:08:03 / 10.10.25 |
50.37 | 65.43% | 146.60% | 0.18% | 4.65% | 57.41% | 84.78% | 432.02% |
|
Information Svc Rg 16:15:55 / 10.10.25 |
5.400 | 65.27% | 17.20% | -6.41% | 3.05% | 15.88% | 70.35% | 15.48% |
|
GeneDx Hldg Rg 16:16:21 / 10.10.25 |
126.72 | 64.99% | 4'511.27% | 7.15% | 2.23% | 62.73% | 111.20% | 331.86% |
|
Brainsway Sp ADS 16:01:21 / 10.10.25 |
15.490 | 64.95% | 140.05% | 1.18% | -1.74% | 28.12% | 63.05% | 341.90% |
|
Cosmos Health Rg 16:16:37 / 10.10.25 |
1.200 | 64.42% | -21.99% | 11.11% | 28.27% | 172.54% | 66.69% | -75.31% |
|
Interactive Br Rg-A 16:18:19 / 10.10.25 |
72.14 | 64.42% | 250.40% | 2.53% | 13.25% | 12.63% | 90.92% | 316.82% |
|
Falcon's Beyod Rg-A 15:30:01 / 10.10.25 |
12.760 | 64.22% | 24.49% | 8.14% | 28.89% | 65.61% | 59.33% | 0.00% |
|
ANI Pharmaceutic Rg 15:49:50 / 10.10.25 |
90.49 | 64.22% | 64.64% | 0.95% | -7.39% | 36.49% | 58.37% | 181.40% |
|
DoorDash Rg-A 16:18:21 / 10.10.25 |
275.52 | 64.20% | 178.53% | 1.59% | 6.80% | 15.20% | 84.37% | 457.68% |
|
Deswell Industri Rg 16:09:15 / 10.10.25 |
3.880 | 63.45% | 47.35% | -2.02% | -6.95% | 34.72% | 49.23% | 24.28% |
|
Addentax Grp Rg 15:47:29 / 10.10.25 |
1.010 | 63.21% | -29.08% | -4.72% | 51.04% | 46.40% | 39.58% | 0.00% |
|
Hudson Technolog Rg 16:17:33 / 10.10.25 |
9.070 | 62.19% | -32.91% | -4.02% | -10.73% | 10.34% | 14.81% | 20.35% |
|
Bilibili Sp ADR-Z 16:18:21 / 10.10.25 |
29.35 | 62.07% | 141.17% | 2.95% | 15.32% | 16.47% | 29.64% | 89.97% |
|
GSI Technology Rg 16:17:05 / 10.10.25 |
4.880 | 62.05% | 85.98% | -0.61% | 44.81% | -14.98% | 31.54% | 74.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amer Outdoor Rg 16:06:26 / 10.10.25 |
7.940 | -0.75% |
7.970 15:30 |
7.940 16:06 |
17.840 06.02.25 |
7.925 09.10.25 |
1'765 |
|
Amer Public Edu Rg 16:11:53 / 10.10.25 |
37.05 | 0.73% |
37.06 15:54 |
36.79 15:30 |
39.67 30.09.25 |
18.770 06.03.25 |
3'019 |
|
Amercn Supercond Rg 16:17:39 / 10.10.25 |
61.91 | 3.54% |
63.00 16:09 |
59.30 15:35 |
65.61 19.09.25 |
13.980 04.04.25 |
38'013 |
|
America's Car-Ma Rg 16:09:14 / 10.10.25 |
26.24 | -0.64% |
26.31 15:36 |
26.10 16:00 |
62.70 08.07.25 |
25.88 09.10.25 |
6'378 |
|
American Airline Rg 16:18:16 / 10.10.25 |
11.820 | 1.72% |
12.055 15:52 |
11.705 15:30 |
19.095 22.01.25 |
8.505 04.04.25 |
3'235'584 |
|
American Bitcoin Rg 16:18:19 / 10.10.25 |
6.335 | -3.28% |
6.570 15:30 |
6.335 16:18 |
14.650 12.05.25 |
0.6275 09.04.25 |
121'383 |
|
American Res Rg-A 16:18:10 / 10.10.25 |
3.980 | -1.49% |
4.190 15:43 |
3.950 16:03 |
4.340 07.10.25 |
0.3800 07.04.25 |
329'961 |
|
American Woodmar Rg 16:04:06 / 10.10.25 |
67.04 | 0.33% |
67.04 16:04 |
66.98 15:30 |
83.71 27.01.25 |
50.08 18.06.25 |
1'544 |
|
Amerisafe Rg 16:16:19 / 10.10.25 |
40.97 | 0.05% |
41.10 16:03 |
40.86 15:40 |
53.11 03.04.25 |
40.81 09.10.25 |
2'233 |
|
Ameriserv Financ Rg 16:09:53 / 10.10.25 |
2.960 | 0.00% |
3.020 15:30 |
3.020 15:30 |
3.380 08.07.25 |
2.050 09.04.25 |
118 |
|
Ames National Rg 15:49:42 / 10.10.25 |
20.35 | 1.65% |
20.35 15:49 |
20.02 15:30 |
20.89 23.09.25 |
16.100 10.01.25 |
208 |
|
Amesite Rg 16:16:06 / 10.10.25 |
3.500 | -0.57% |
3.560 15:30 |
3.460 16:10 |
4.880 06.01.25 |
2.010 15.04.25 |
1'208 |
|
Amgen Rg 16:16:50 / 10.10.25 |
295.10 | -0.11% |
296.16 15:30 |
293.49 16:04 |
335.87 10.03.25 |
257.09 06.01.25 |
99'425 |
|
Amicus Thera Rg 16:17:19 / 10.10.25 |
8.255 | -0.18% |
8.345 15:33 |
8.190 15:49 |
10.000 19.02.25 |
5.510 25.06.25 |
122'125 |
|
Amkor Technology Rg 16:18:18 / 10.10.25 |
30.27 | -1.18% |
31.30 15:32 |
30.21 16:18 |
33.30 07.10.25 |
14.040 07.04.25 |
207'594 |
|
Amneal Phrmctl Rg-A 16:18:12 / 10.10.25 |
10.190 | -0.97% |
10.290 15:30 |
10.190 16:17 |
10.670 03.10.25 |
6.685 10.04.25 |
26'938 |
|
Amphastar Pharma Rg 16:18:03 / 10.10.25 |
24.21 | -3.04% |
25.01 15:30 |
24.10 15:56 |
39.01 15.01.25 |
20.39 01.08.25 |
30'653 |
|
AmpliTech Group Rg 16:18:04 / 10.10.25 |
4.280 | -5.73% |
4.560 15:30 |
4.280 16:18 |
5.520 02.01.25 |
1.220 08.04.25 |
38'449 |
|
Amplitude Rg-A 16:16:39 / 10.10.25 |
10.140 | -2.12% |
10.380 15:30 |
10.130 16:13 |
14.880 20.02.25 |
7.550 21.04.25 |
24'179 |
|
Amrcn Rbl Hldg Rg 16:13:13 / 10.10.25 |
5.365 | -8.13% |
5.850 15:30 |
5.320 16:09 |
1'825.00 07.01.25 |
5.320 10.10.25 |
10'544 |
|
Amtech Systems Rg 16:17:50 / 10.10.25 |
9.500 | -5.00% |
10.080 15:36 |
9.410 16:17 |
10.780 07.10.25 |
3.260 21.04.25 |
28'494 |
|
Amylyx Pharm Rg 16:18:09 / 10.10.25 |
14.000 | -3.25% |
14.420 15:30 |
13.960 16:17 |
15.150 09.10.25 |
2.610 04.03.25 |
53'667 |
|
AN2 Therapeutic Rg 16:03:09 / 10.10.25 |
1.300 | 4.84% |
1.300 16:03 |
1.250 15:30 |
1.550 26.03.25 |
1.020 30.05.25 |
824 |
|
Analog Devices Rg 16:18:09 / 10.10.25 |
235.88 | -0.84% |
238.88 15:32 |
235.67 16:18 |
258.13 28.08.25 |
158.65 07.04.25 |
52'900 |
|
AnaptysBio Rg 16:15:49 / 10.10.25 |
31.82 | 0.16% |
32.19 15:34 |
31.82 16:15 |
33.37 01.10.25 |
12.210 11.02.25 |
8'554 |