×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 23:16:00
- 23'024.63
- -0.08%
- -18.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 10.10.25 |
242.21 | 0.00% | 0.00 | 242.27 | 242.51 | 9'173 | |
|
Alphabet-A Rg 02:00:00 / 10.10.25 |
241.53 | 0.00% | 0.00 | 241.55 | 241.96 | 15'939 | |
|
Alphatec Holding Rg 02:00:00 / 10.10.25 |
13.760 | 0.00% | 0.00 | 11.050 | 15.870 | 538'452 | |
|
AlphaTON Cap Rg 02:00:00 / 10.10.25 |
8.350 | 0.00% | 0.00 | 7.620 | 9.000 | 444 | |
|
Alset Rg 02:00:00 / 10.10.25 |
2.920 | 0.00% | 0.00 | 2.910 | 3.330 | 5 | |
|
ALT5 Sigma Rg 02:00:00 / 10.10.25 |
2.890 | 0.00% | 0.00 | 2.810 | 3.080 | 1'602'657 | |
|
Alteri Thera Sp ADS 02:00:00 / 10.10.25 |
4.500 | 0.00% | 0.00 | 3.850 | 4.610 | 1'753 | |
|
Alti Global-A Rg 02:00:00 / 10.10.25 |
3.550 | 0.00% | 0.00 | 1.570 | |||
|
Altimmune Rg 02:00:00 / 10.10.25 |
4.000 | 0.00% | 0.00 | 3.670 | 4.340 | 757'922 | |
|
Altisource Rg 02:00:00 / 10.10.25 |
13.940 | 0.00% | 0.00 | 7.200 | 14.120 | 10'098 | |
|
Alto Ingredients Rg 02:00:00 / 10.10.25 |
1.120 | 0.00% | 0.00 | 1.010 | 1.300 | ||
|
Alumis Rg 02:00:00 / 10.10.25 |
4.530 | 0.00% | 0.00 | 4.150 | 5.550 | ||
|
Alvotech Rg 02:00:00 / 10.10.25 |
8.300 | 0.00% | 0.00 | 8.240 | 8.890 | ||
|
ALX Oncology Rg 02:00:00 / 10.10.25 |
1.940 | 0.00% | 0.00 | 1.780 | 2.050 | ||
|
Alzamend Rg 02:00:00 / 10.10.25 |
2.330 | 0.00% | 0.00 | 2.320 | 2.330 | 77 | |
|
AM Battry Tech Rg 02:00:00 / 10.10.25 |
6.240 | 0.00% | 0.00 | 6.370 | 6.400 | 3'258 | |
|
Am Electric Rg 02:00:00 / 10.10.25 |
116.91 | 0.00% | 0.00 | 116.92 | 128.74 | 145 | |
|
Amalgamated Fin Rg 02:00:00 / 10.10.25 |
26.83 | 0.00% | 0.00 | 22.27 | 42.92 | 37 | |
|
Amarin Sp ADR 02:00:00 / 10.10.25 |
19.070 | 0.00% | 0.00 | 7.820 | |||
|
Amazon.Com Rg 02:00:00 / 10.10.25 |
227.74 | 0.00% | 0.00 | 226.50 | 226.90 | 31'125 | |
|
Ambarella Rg 02:00:00 / 10.10.25 |
84.28 | 0.00% | 0.00 | 76.72 | 94.83 | 105'970 | |
|
Amber Intl Sp ADS-A 02:00:00 / 10.10.25 |
2.870 | 0.00% | 0.00 | 2.660 | 3.230 | 42'118 | |
|
AMC Networks Rg-A 02:00:00 / 10.10.25 |
7.890 | 0.00% | 0.00 | 6.100 | 10.590 | ||
|
Amdocs Rg 02:00:00 / 10.10.25 |
81.80 | 0.00% | 0.00 | 73.85 | 83.50 | ||
|
Amer Cstl Ins Rg 02:00:00 / 10.10.25 |
12.050 | 0.00% | 0.00 | 10.480 | 13.610 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 02:00:00 / 10.10.25 |
150.50 | 79.64% | 131.91% | 11.53% | 9.13% | 18.03% | 99.05% | 88.13% |
|
Hesai Grp Sp ADS-B 02:00:00 / 10.10.25 |
24.80 | 79.45% | 178.34% | -10.21% | -11.40% | 23.63% | 362.69% | 0.00% |
|
IBEX Rg 02:00:00 / 10.10.25 |
38.56 | 79.43% | 102.84% | -2.40% | 26.59% | 27.47% | 100.83% | 121.74% |
|
Divsf Hlth REIT-SBI 02:00:00 / 10.10.25 |
4.120 | 79.13% | 10.16% | -6.15% | -9.05% | 14.44% | 13.19% | 348.70% |
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 78.75% | -81.35% | 0.00% | 198.51% | 195.08% | 34.53% | 0.00% |
|
Groupon Rg 02:00:00 / 10.10.25 |
21.62 | 77.94% | 68.38% | -3.91% | -8.04% | -35.44% | 104.73% | 162.38% |
|
Clene Rg 02:00:00 / 10.10.25 |
9.440 | 77.78% | 59.14% | 17.85% | 52.75% | 142.05% | 68.87% | -72.72% |
|
Cassava Sci Rg 02:00:00 / 10.10.25 |
4.190 | 77.54% | -81.39% | 22.16% | 93.98% | 99.52% | -83.15% | -89.51% |
|
Intellicheck Rg 02:00:00 / 10.10.25 |
4.970 | 77.50% | 161.58% | -3.12% | -9.31% | -6.05% | 144.83% | 131.16% |
|
FingerMotion Rg 02:00:00 / 10.10.25 |
2.120 | 76.67% | -47.26% | 35.03% | 25.44% | 28.48% | -6.19% | -71.27% |
|
Digi Power Rg-SV 02:00:00 / 10.10.25 |
2.640 | 76.00% | 15.28% | 0.76% | -4.69% | -20.72% | 165.83% | 260.16% |
|
Corcept Therapeu Rg 02:00:00 / 10.10.25 |
88.36 | 75.35% | 172.04% | 3.37% | 18.88% | 20.88% | 95.27% | 233.69% |
|
Avidity Biosci Rg 02:00:00 / 10.10.25 |
50.77 | 74.59% | 460.99% | 14.92% | 23.71% | 49.15% | 14.81% | 209.95% |
|
Hallador Energy Rg 02:00:00 / 10.10.25 |
19.930 | 74.06% | 125.45% | 6.52% | 16.48% | 29.67% | 101.93% | 200.60% |
|
ALLOT Rg 02:00:00 / 10.10.25 |
10.350 | 73.95% | 527.27% | -5.65% | 10.22% | 26.53% | 270.97% | 175.27% |
|
Bel Fuse-B 02:00:00 / 10.10.25 |
142.94 | 73.32% | 114.08% | 0.35% | -3.63% | 41.08% | 76.75% | 445.36% |
|
Ainos Rg 02:00:00 / 10.10.25 |
3.950 | 73.25% | -61.46% | 10.03% | 9.42% | 41.07% | 59.76% | -90.13% |
|
Caribou Bio Rg 02:00:00 / 10.10.25 |
2.750 | 72.96% | -52.01% | 23.32% | 43.98% | 50.27% | 52.78% | -72.93% |
|
BioAtla Rg 02:00:00 / 10.10.25 |
1.020 | 72.53% | -58.54% | 53.92% | 31.77% | 175.23% | -47.15% | -87.61% |
|
Century Aluminum Rg 02:00:00 / 10.10.25 |
31.32 | 71.90% | 157.99% | 5.03% | 27.73% | 55.90% | 90.05% | 415.13% |
|
4D Molecular Rg 02:00:00 / 10.10.25 |
9.560 | 71.63% | -52.81% | 10.27% | 35.22% | 119.27% | 9.51% | 34.27% |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.10.25 |
383.23 | 71.31% | 227.86% | 7.21% | 20.51% | 24.39% | 46.10% | 354.12% |
|
Bowman Cnsltng Rg 02:00:00 / 10.10.25 |
42.74 | 71.30% | 20.33% | 2.37% | 2.89% | 31.55% | 99.35% | 184.93% |
|
Comstock Hldg Rg-A 02:00:00 / 10.10.25 |
13.650 | 70.84% | 205.37% | -6.38% | -17.67% | 7.06% | 35.55% | 237.87% |
|
GDEV Rg 02:00:00 / 10.10.25 |
33.11 | 70.58% | 49.14% | -5.94% | 93.63% | 116.41% | 8.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 10.10.25 |
242.21 | 0.00% |
256.70 19.09.25 |
142.69 07.04.25 |
9'173 | ||
|
Alphabet-A Rg 02:00:00 / 10.10.25 |
241.53 | 0.00% |
256.00 19.09.25 |
140.53 07.04.25 |
15'939 | ||
|
Alphatec Holding Rg 02:00:00 / 10.10.25 |
13.760 | 0.00% |
16.700 04.09.25 |
8.820 09.04.25 |
538'452 | ||
|
AlphaTON Cap Rg 02:00:00 / 10.10.25 |
8.350 | 0.00% |
15.760 22.04.25 |
3.810 03.02.25 |
444 | ||
|
Alset Rg 02:00:00 / 10.10.25 |
2.920 | 0.00% |
4.530 16.09.25 |
0.7001 07.04.25 |
5 | ||
|
ALT5 Sigma Rg 02:00:00 / 10.10.25 |
2.890 | 0.00% |
10.805 06.06.25 |
2.450 02.10.25 |
1'602'657 | ||
|
Alteri Thera Sp ADS 02:00:00 / 10.10.25 |
4.500 | 0.00% |
7.000 25.07.25 |
2.530 09.04.25 |
1'753 | ||
|
Alti Global-A Rg 02:00:00 / 10.10.25 |
3.550 | 0.00% |
4.840 05.08.25 |
2.370 17.03.25 |
20'536 | ||
|
Altimmune Rg 02:00:00 / 10.10.25 |
4.000 | 0.00% |
7.820 08.01.25 |
2.940 26.06.25 |
757'922 | ||
|
Altisource Rg 02:00:00 / 10.10.25 |
13.940 | 0.00% |
15.820 21.07.25 |
4.977 30.01.25 |
10'098 | ||
|
Alto Ingredients Rg 02:00:00 / 10.10.25 |
1.120 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
37'484 | ||
|
Alumis Rg 02:00:00 / 10.10.25 |
4.530 | 0.00% |
10.490 04.04.25 |
2.770 23.06.25 |
159'621 | ||
|
Alvotech Rg 02:00:00 / 10.10.25 |
8.300 | 0.00% |
13.690 13.01.25 |
7.430 09.04.25 |
102'222 | ||
|
ALX Oncology Rg 02:00:00 / 10.10.25 |
1.940 | 0.00% |
2.260 06.10.25 |
0.4051 21.05.25 |
120'729 | ||
|
Alzamend Rg 02:00:00 / 10.10.25 |
2.330 | 0.00% |
11.700 06.01.25 |
2.080 01.08.25 |
77 | ||
|
AM Battry Tech Rg 02:00:00 / 10.10.25 |
6.240 | 0.00% |
6.510 09.10.25 |
0.8600 04.03.25 |
3'258 | ||
|
Am Electric Rg 02:00:00 / 10.10.25 |
116.91 | 0.00% |
119.05 07.10.25 |
89.96 08.01.25 |
145 | ||
|
Amalgamated Fin Rg 02:00:00 / 10.10.25 |
26.83 | 0.00% |
37.25 14.02.25 |
25.24 09.04.25 |
37 | ||
|
Amarin Sp ADR 02:00:00 / 10.10.25 |
19.070 | 0.00% |
20.35 07.10.25 |
7.082 12.03.25 |
13'919 | ||
|
Amazon.Com Rg 02:00:00 / 10.10.25 |
227.74 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
31'125 | ||
|
Ambarella Rg 02:00:00 / 10.10.25 |
84.28 | 0.00% |
93.21 29.08.25 |
39.04 07.04.25 |
105'970 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 10.10.25 |
2.870 | 0.00% |
13.070 17.03.25 |
2.730 09.10.25 |
42'118 | ||
|
AMC Networks Rg-A 02:00:00 / 10.10.25 |
7.890 | 0.00% |
10.590 29.01.25 |
5.410 08.04.25 |
130'480 | ||
|
Amdocs Rg 02:00:00 / 10.10.25 |
81.80 | 0.00% |
94.49 08.05.25 |
78.69 09.04.25 |
226'126 | ||
|
Amer Cstl Ins Rg 02:00:00 / 10.10.25 |
12.050 | 0.00% |
13.480 19.02.25 |
9.970 01.08.25 |
44'725 |