×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 18:15:03
- 25'877.98
- -0.93%
- -243.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 18:14:56 / 07.07.26 |
9.345 | 0.16% | 0.02 | 9.340 | 9.350 | 156'798 | |
|
Alset Rg 18:14:25 / 07.07.26 |
1.330 | -6.34% | -0.09 | 1.330 | 1.400 | 47 | |
|
Alteri Thera Sp ADS 18:12:29 / 07.07.26 |
5.400 | -8.32% | -0.49 | 5.400 | 5.700 | 1'686 | |
|
Alti Global-A Rg 18:11:07 / 07.07.26 |
3.830 | 4.93% | 0.18 | 3.820 | 3.850 | 8'706 | |
|
Altimmune Rg 18:14:53 / 07.07.26 |
3.020 | -1.95% | -0.06 | 3.010 | 3.020 | 396'456 | |
|
Altisource Rg 17:28:23 / 07.07.26 |
7.000 | -2.37% | -0.17 | 7.000 | 7.130 | 7 | |
|
Alto Ingredients Rg 18:12:29 / 07.07.26 |
5.685 | -0.61% | -0.04 | 5.680 | 5.690 | 148'677 | |
|
Alumis Rg 18:15:00 / 07.07.26 |
28.66 | 5.10% | 1.39 | 28.60 | 28.70 | 198'067 | |
|
Alvotech Rg 18:13:00 / 07.07.26 |
3.400 | -1.73% | -0.06 | 3.390 | 3.400 | 69'428 | |
|
ALX Oncology Rg 18:13:48 / 07.07.26 |
2.330 | 6.39% | 0.14 | 2.330 | 2.340 | 184'155 | |
|
Alzamend Rg 18:11:37 / 07.07.26 |
1.120 | -3.45% | -0.04 | 1.080 | 1.130 | 8'551 | |
|
AM Battry Tech Rg 18:14:53 / 07.07.26 |
2.665 | -7.14% | -0.21 | 2.660 | 2.670 | 244'739 | |
|
Am Electric Rg 18:15:05 / 07.07.26 |
138.58 | 1.91% | 2.60 | 138.58 | 138.61 | 308'381 | |
|
Amalgamated Fin Rg 18:11:57 / 07.07.26 |
46.30 | -0.17% | -0.08 | 46.26 | 46.36 | 15'276 | |
|
Amarin Sp ADR 18:14:38 / 07.07.26 |
15.120 | -3.88% | -0.61 | 15.110 | 15.270 | 7'092 | |
|
Amazon.Com Rg 18:15:03 / 07.07.26 |
244.68 | 0.21% | 0.52 | 244.67 | 244.73 | 4'013'980 | |
|
Ambarella Rg 18:14:48 / 07.07.26 |
72.60 | -8.94% | -7.13 | 72.15 | 72.70 | 155'340 | |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% | 0.05 | 1.460 | 1.530 | 4'291 | |
|
AMC Glbl Media Rg-A 18:13:39 / 07.07.26 |
10.010 | -1.28% | -0.13 | 9.990 | 10.020 | 36'032 | |
|
Amdocs Rg 18:15:03 / 07.07.26 |
52.88 | 3.16% | 1.62 | 52.88 | 52.90 | 112'443 | |
|
Amer Cstl Ins Rg 18:09:39 / 07.07.26 |
11.560 | 1.85% | 0.21 | 11.540 | 11.560 | 23'267 | |
|
Amer Outdoor Rg 18:05:39 / 07.07.26 |
13.780 | -3.50% | -0.50 | 13.600 | 13.870 | 10'941 | |
|
Amer Public Edu Rg 18:04:59 / 07.07.26 |
57.91 | 0.88% | 0.51 | 57.38 | 58.02 | 12'181 | |
|
Amercn Supercond Rg 18:14:19 / 07.07.26 |
35.55 | -6.77% | -2.58 | 35.50 | 35.64 | 104'660 | |
|
America's Car-Ma Rg 18:09:57 / 07.07.26 |
2.980 | 0.34% | 0.01 | 2.960 | 2.990 | 32'439 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 17:51:41 / 07.07.26 |
15.120 | 68.45% | 239.77% | -2.51% | 4.78% | 1.00% | 134.97% | 1'293.04% |
|
CPS Techn Rg 18:13:08 / 07.07.26 |
4.710 | 67.31% | 221.12% | -14.67% | -30.84% | -5.99% | 75.75% | 87.32% |
|
Concrete Pumping Rg 18:14:19 / 07.07.26 |
11.050 | 66.92% | 68.17% | -8.30% | 3.17% | 43.88% | 71.05% | 42.68% |
|
CG Oncology Rg 18:14:40 / 07.07.26 |
69.02 | 66.81% | 141.49% | -2.86% | 21.79% | 2.59% | 165.87% | 0.00% |
|
Anika Therapeuti Rg 18:14:04 / 07.07.26 |
16.050 | 66.81% | -2.61% | 9.71% | 10.16% | 4.90% | 46.17% | -35.91% |
|
Blue Bird Rg 18:12:31 / 07.07.26 |
76.46 | 65.85% | 101.79% | -3.17% | 7.45% | 17.79% | 69.16% | 263.57% |
|
Frontir Grop Hld Rg 18:13:22 / 07.07.26 |
7.470 | 65.82% | 9.85% | -5.56% | 17.64% | 88.64% | 87.69% | -21.43% |
|
Guardant Health Rg 18:12:09 / 07.07.26 |
168.05 | 65.28% | 452.60% | 12.01% | 29.15% | 94.50% | 230.68% | 364.30% |
|
Heartland Expres Rg 18:12:03 / 07.07.26 |
14.880 | 65.01% | 32.80% | -2.23% | -7.06% | 35.27% | 60.86% | -4.91% |
|
Encore Cap Group Rg 17:56:05 / 07.07.26 |
90.16 | 64.69% | 87.38% | -3.36% | 9.19% | 13.11% | 122.18% | 84.63% |
|
Intergroup Corp Rg 17:58:58 / 07.07.26 |
44.40 | 64.49% | 233.81% | -7.54% | 36.45% | 23.95% | 262.45% | 33.43% |
|
ABVL Rg 16:52:53 / 07.07.26 |
1.140 | 64.32% | 54.17% | 3.64% | 3.64% | 90.13% | 32.56% | 0.00% |
|
F5 Rg 18:14:00 / 07.07.26 |
421.64 | 64.16% | 66.63% | 1.37% | 6.68% | 42.84% | 39.43% | 192.68% |
|
Allient Rg 18:07:11 / 07.07.26 |
80.66 | 64.04% | 263.14% | -21.64% | -7.20% | 12.39% | 113.50% | 136.76% |
|
Eco Wave Sp ADS 17:46:24 / 07.07.26 |
8.900 | 63.92% | -14.91% | -1.66% | 12.66% | 38.20% | 31.66% | 241.61% |
|
Bridgeline Dgtl Rg 18:00:04 / 07.07.26 |
1.300 | 63.82% | -13.92% | 12.07% | 22.64% | 55.48% | -10.34% | 12.40% |
|
Friedman Ind Rg 17:45:48 / 07.07.26 |
33.61 | 63.59% | 127.10% | 4.44% | 33.16% | 80.12% | 101.14% | 169.02% |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 63.58% | 95.34% | 4.18% | 7.16% | 35.45% | 57.92% | 100.80% |
|
Bel Fuse-B 17:54:31 / 07.07.26 |
256.58 | 63.56% | 236.43% | -22.96% | -7.05% | 8.11% | 153.54% | 416.47% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.00% | 0.47% | 135.53% | -52.94% |
|
Codexis Rg 18:12:02 / 07.07.26 |
2.585 | 63.19% | -44.23% | 14.38% | 4.66% | 9.07% | -3.18% | -0.37% |
|
BRC Group Hldg Rg 18:13:07 / 07.07.26 |
7.340 | 63.17% | 66.01% | -8.71% | -11.78% | -7.32% | 87.24% | -82.79% |
|
Cross Ctry Hlthc Rg 18:14:36 / 07.07.26 |
13.220 | 62.96% | -27.31% | 0.08% | 0.30% | 35.31% | 3.44% | -53.01% |
|
Funko-A Rg 18:03:29 / 07.07.26 |
5.395 | 62.94% | -58.63% | -8.25% | 4.15% | 46.60% | 24.74% | -47.44% |
|
Edgewise Therap Rg 18:15:04 / 07.07.26 |
42.81 | 61.60% | 50.19% | 5.37% | 25.69% | 29.10% | 228.80% | 439.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 18:14:56 / 07.07.26 |
9.345 | 0.16% |
9.525 16:59 |
9.280 17:48 |
23.29 08.01.26 |
6.820 11.05.26 |
156'798 |
|
Alset Rg 18:14:25 / 07.07.26 |
1.330 | -6.34% |
1.400 15:30 |
1.400 15:30 |
3.925 07.01.26 |
1.220 10.06.26 |
47 |
|
Alteri Thera Sp ADS 18:12:29 / 07.07.26 |
5.400 | -8.32% |
5.870 15:30 |
5.870 15:30 |
5.890 06.07.26 |
3.030 02.02.26 |
1'686 |
|
Alti Global-A Rg 18:11:07 / 07.07.26 |
3.830 | 4.93% |
3.830 18:10 |
3.650 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
8'706 |
|
Altimmune Rg 18:14:53 / 07.07.26 |
3.020 | -1.95% |
3.120 15:30 |
2.960 17:23 |
6.430 23.01.26 |
2.565 01.05.26 |
396'456 |
|
Altisource Rg 17:28:23 / 07.07.26 |
7.000 | -2.37% |
7.170 15:30 |
7.170 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
7 |
|
Alto Ingredients Rg 18:12:29 / 07.07.26 |
5.685 | -0.61% |
5.845 16:22 |
5.620 15:30 |
6.100 01.07.26 |
2.250 02.03.26 |
148'677 |
|
Alumis Rg 18:15:00 / 07.07.26 |
28.66 | 5.10% |
29.16 16:06 |
27.46 15:30 |
30.52 19.02.26 |
7.880 05.01.26 |
198'067 |
|
Alvotech Rg 18:13:00 / 07.07.26 |
3.400 | -1.73% |
3.520 15:31 |
3.380 16:41 |
5.570 29.01.26 |
2.945 03.06.26 |
69'428 |
|
ALX Oncology Rg 18:13:48 / 07.07.26 |
2.330 | 6.39% |
2.370 16:04 |
2.175 15:38 |
2.660 19.02.26 |
1.070 06.01.26 |
184'155 |
|
Alzamend Rg 18:11:37 / 07.07.26 |
1.120 | -3.45% |
1.130 15:30 |
1.100 17:59 |
2.530 22.01.26 |
0.8500 10.04.26 |
8'551 |
|
AM Battry Tech Rg 18:14:53 / 07.07.26 |
2.665 | -7.14% |
2.805 15:33 |
2.635 16:25 |
5.330 14.01.26 |
2.475 30.03.26 |
244'739 |
|
Am Electric Rg 18:15:05 / 07.07.26 |
138.58 | 1.91% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
308'381 |
|
Amalgamated Fin Rg 18:11:57 / 07.07.26 |
46.30 | -0.17% |
46.38 15:30 |
45.87 16:11 |
47.88 01.07.26 |
31.65 02.01.26 |
15'276 |
|
Amarin Sp ADR 18:14:38 / 07.07.26 |
15.120 | -3.88% |
15.930 15:30 |
15.120 18:14 |
17.310 23.01.26 |
13.220 05.01.26 |
7'092 |
|
Amazon.Com Rg 18:15:03 / 07.07.26 |
244.68 | 0.21% |
248.91 15:57 |
242.70 17:43 |
278.54 05.05.26 |
196.13 17.02.26 |
4'013'980 |
|
Ambarella Rg 18:14:48 / 07.07.26 |
72.60 | -8.94% |
76.00 15:30 |
71.36 16:42 |
96.22 26.05.26 |
48.34 30.03.26 |
155'340 |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% |
1.500 15:30 |
1.430 15:57 |
2.820 23.01.26 |
1.350 12.06.26 |
4'291 |
|
AMC Glbl Media Rg-A 18:13:39 / 07.07.26 |
10.010 | -1.28% |
10.220 16:13 |
9.890 17:33 |
10.650 02.06.26 |
6.470 27.03.26 |
36'032 |
|
Amdocs Rg 18:15:03 / 07.07.26 |
52.88 | 3.16% |
53.00 15:38 |
52.00 15:30 |
84.50 09.01.26 |
49.80 25.06.26 |
112'443 |
|
Amer Cstl Ins Rg 18:09:39 / 07.07.26 |
11.560 | 1.85% |
11.580 17:06 |
11.380 16:13 |
12.295 28.04.26 |
9.810 06.05.26 |
23'267 |
|
Amer Outdoor Rg 18:05:39 / 07.07.26 |
13.780 | -3.50% |
14.280 15:30 |
13.650 16:41 |
14.760 06.07.26 |
7.730 02.01.26 |
10'941 |
|
Amer Public Edu Rg 18:04:59 / 07.07.26 |
57.91 | 0.88% |
58.07 17:58 |
57.21 16:14 |
61.24 20.04.26 |
36.11 02.01.26 |
12'181 |
|
Amercn Supercond Rg 18:14:19 / 07.07.26 |
35.55 | -6.77% |
37.03 15:30 |
34.58 16:25 |
60.18 11.05.26 |
24.87 05.02.26 |
104'660 |
|
America's Car-Ma Rg 18:09:57 / 07.07.26 |
2.980 | 0.34% |
3.100 16:27 |
2.900 15:32 |
28.50 08.01.26 |
1.380 10.06.26 |
32'439 |