×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.04.2026 - 23:16:01
- 22'017.85
- 0.10%
- 21.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alset Rg 02:00:00 / 08.04.26 |
1.960 | 0.00% | 0.00 | ||||
|
ALT5 Sigma Rg 02:00:00 / 08.04.26 |
1.100 | 0.00% | 0.00 | 260'236 | |||
|
Alteri Thera Sp ADS 02:00:00 / 08.04.26 |
3.780 | 0.00% | 0.00 | ||||
|
Alti Global-A Rg 02:00:00 / 08.04.26 |
3.810 | 0.00% | 0.00 | ||||
|
Altimmune Rg 02:00:00 / 08.04.26 |
3.380 | 0.00% | 0.00 | 500'726 | |||
|
Altisource Rg 02:00:00 / 08.04.26 |
6.530 | 0.00% | 0.00 | ||||
|
Alto Ingredients Rg 02:00:00 / 08.04.26 |
4.410 | 0.00% | 0.00 | 324'576 | |||
|
Alumis Rg 02:00:00 / 08.04.26 |
22.31 | 0.00% | 0.00 | 368'027 | |||
|
Alvotech Rg 02:00:00 / 08.04.26 |
3.390 | 0.00% | 0.00 | ||||
|
ALX Oncology Rg 02:00:00 / 08.04.26 |
1.830 | 0.00% | 0.00 | ||||
|
Alzamend Rg 02:00:00 / 08.04.26 |
0.9266 | 0.00% | 0.00 | ||||
|
AM Battry Tech Rg 02:00:00 / 08.04.26 |
2.740 | 0.00% | 0.00 | 476'922 | |||
|
Am Electric Rg 02:00:00 / 08.04.26 |
132.92 | 0.00% | 0.00 | 860'858 | |||
|
Amalgamated Fin Rg 02:00:00 / 08.04.26 |
40.41 | 0.00% | 0.00 | ||||
|
Amarin Sp ADR 02:00:00 / 08.04.26 |
14.690 | 0.00% | 0.00 | ||||
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.00% | 0.00 | 8'417'539 | |||
|
Ambarella Rg 02:00:00 / 08.04.26 |
50.99 | 0.00% | 0.00 | 218'128 | |||
|
Amber Intl Sp ADS-A 02:00:00 / 08.04.26 |
2.380 | 0.00% | 0.00 | ||||
|
AMC Networks Rg-A 02:00:00 / 08.04.26 |
7.580 | 0.00% | 0.00 | 148'282 | |||
|
Amdocs Rg 02:00:00 / 08.04.26 |
66.42 | 0.00% | 0.00 | 504'372 | |||
|
Amer Cstl Ins Rg 02:00:00 / 08.04.26 |
11.260 | 0.00% | 0.00 | ||||
|
Amer Outdoor Rg 02:00:00 / 08.04.26 |
8.810 | 0.00% | 0.00 | ||||
|
Amer Public Edu Rg 02:00:00 / 08.04.26 |
57.19 | 0.00% | 0.00 | ||||
|
Amercn Supercond Rg 02:00:00 / 08.04.26 |
31.54 | 0.00% | 0.00 | 218'009 | |||
|
America's Car-Ma Rg 02:00:00 / 08.04.26 |
12.460 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Edgewise Therap Rg 02:00:00 / 08.04.26 |
32.50 | 30.97% | 21.72% | 3.17% | 10.92% | 30.26% | 182.85% | 407.81% |
|
374Water Rg 02:00:00 / 08.04.26 |
2.670 | 30.88% | -60.88% | -5.99% | 11.25% | 3.49% | 952.84% | -43.91% |
|
Akamai Technolog Rg 02:00:00 / 08.04.26 |
113.89 | 30.53% | 19.07% | -0.84% | 8.99% | 28.17% | 66.97% | 44.31% |
|
authID Rg 02:00:00 / 08.04.26 |
1.140 | 30.33% | -81.06% | -12.31% | -22.97% | 14.00% | -80.38% | -61.49% |
|
Design Therap Rg 02:00:00 / 08.04.26 |
12.220 | 30.28% | 98.06% | 14.85% | 22.32% | 27.69% | 314.24% | 124.84% |
|
BullFrog Rg 02:00:00 / 08.04.26 |
1.150 | 30.27% | -42.50% | -31.55% | 81.07% | 71.39% | -15.44% | -76.48% |
|
Avnet Rg 02:00:00 / 08.04.26 |
62.53 | 30.05% | 19.51% | 1.48% | 3.08% | 25.14% | 50.64% | 44.54% |
|
Diamondback Eng Rg 02:00:00 / 08.04.26 |
195.50 | 30.05% | 19.33% | -1.16% | 9.60% | 29.29% | 63.94% | 39.10% |
|
Bel Fuse-A 02:00:00 / 08.04.26 |
196.85 | 29.68% | 118.53% | 9.24% | 9.35% | 11.84% | 226.23% | 469.26% |
|
Great Lakes Dred Rg 02:00:00 / 01.04.26 |
17.000 | 29.57% | 50.58% | 0.00% | 0.35% | 23.64% | 111.44% | 217.76% |
|
Agenus Rg 02:00:00 / 08.04.26 |
4.060 | 29.30% | 48.18% | 21.56% | 20.47% | -11.93% | 138.82% | -86.03% |
|
Agios Pharm Rg 02:00:00 / 08.04.26 |
35.11 | 28.99% | 6.85% | 3.78% | 24.24% | 26.29% | 43.13% | 61.28% |
|
Escalade Rg 02:00:00 / 08.04.26 |
17.400 | 28.98% | 21.85% | 1.34% | 12.84% | 24.64% | 21.21% | 15.46% |
|
Brainsway Sp ADS 02:00:00 / 08.04.26 |
12.260 | 28.92% | 160.02% | -7.75% | -3.54% | 2.87% | 189.49% | 1'325.58% |
|
HOOKIPA Pharma Rg 23:20:00 / 07.04.26 |
1.140 | 28.78% | -42.79% | 8.57% | 8.57% | 20.83% | 51.60% | 0.00% |
|
908 Devices Rg 02:00:00 / 08.04.26 |
6.760 | 28.76% | 207.27% | 10.46% | 7.99% | 25.88% | 86.23% | -20.28% |
|
Cosciens Bio Rg 23:20:00 / 07.04.26 |
2.870 | 28.64% | -2.21% | 180.27% | 66.67% | 23.26% | 20.59% | 0.00% |
|
Coca-Cola Consol Rg 02:00:00 / 08.04.26 |
196.88 | 28.43% | 56.26% | 2.68% | -5.19% | 29.55% | 52.10% | 271.00% |
|
AnaptysBio Rg 02:00:00 / 08.04.26 |
62.13 | 28.16% | 369.26% | 12.03% | 0.19% | 29.10% | 265.90% | 190.19% |
|
Astec Ind Inc Rg 02:00:00 / 08.04.26 |
55.38 | 27.84% | 64.82% | 2.86% | -4.30% | 13.55% | 80.71% | 44.11% |
|
Gold.com Rg 02:04:00 / 08.04.26 |
43.47 | 27.67% | 58.65% | 8.46% | -14.18% | 4.29% | 108.14% | 21.49% |
|
Fossil Group Rg 02:00:00 / 08.04.26 |
4.800 | 27.66% | 187.43% | 11.37% | 19.11% | 25.98% | 416.18% | 50.47% |
|
AST SpceMobile Rg-A 02:00:00 / 08.04.26 |
92.57 | 27.45% | 338.72% | 11.71% | 5.76% | -0.16% | 356.01% | 2'023.17% |
|
Calavo Growers Rg 02:00:00 / 08.04.26 |
27.72 | 27.45% | 8.71% | 7.48% | 9.39% | 24.86% | 21.05% | -4.12% |
|
Carver Bancorp Rg 23:20:00 / 07.04.26 |
1.590 | 27.12% | -17.58% | 6.00% | 0.63% | -9.14% | 13.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alset Rg 02:00:00 / 08.04.26 |
1.960 | 0.00% |
3.925 07.01.26 |
1.520 06.03.26 |
4'465 | ||
|
ALT5 Sigma Rg 02:00:00 / 08.04.26 |
1.100 | 0.00% |
2.740 20.01.26 |
1.000 30.03.26 |
260'236 | ||
|
Alteri Thera Sp ADS 02:00:00 / 08.04.26 |
3.780 | 0.00% |
3.810 07.04.26 |
3.030 02.02.26 |
4'512 | ||
|
Alti Global-A Rg 02:00:00 / 08.04.26 |
3.810 | 0.00% |
5.310 05.01.26 |
2.960 20.03.26 |
42'510 | ||
|
Altimmune Rg 02:00:00 / 08.04.26 |
3.380 | 0.00% |
6.430 23.01.26 |
2.870 30.03.26 |
500'726 | ||
|
Altisource Rg 02:00:00 / 08.04.26 |
6.530 | 0.00% |
9.690 25.02.26 |
4.300 03.02.26 |
4'392 | ||
|
Alto Ingredients Rg 02:00:00 / 08.04.26 |
4.410 | 0.00% |
5.060 31.03.26 |
2.250 02.03.26 |
324'576 | ||
|
Alumis Rg 02:00:00 / 08.04.26 |
22.31 | 0.00% |
30.52 19.02.26 |
7.880 05.01.26 |
368'027 | ||
|
Alvotech Rg 02:00:00 / 08.04.26 |
3.390 | 0.00% |
5.570 29.01.26 |
3.030 24.03.26 |
121'914 | ||
|
ALX Oncology Rg 02:00:00 / 08.04.26 |
1.830 | 0.00% |
2.660 19.02.26 |
1.070 06.01.26 |
277'259 | ||
|
Alzamend Rg 02:00:00 / 08.04.26 |
0.9266 | 0.00% |
2.530 22.01.26 |
0.8898 07.04.26 |
10'063 | ||
|
AM Battry Tech Rg 02:00:00 / 08.04.26 |
2.740 | 0.00% |
5.330 14.01.26 |
2.475 30.03.26 |
476'922 | ||
|
Am Electric Rg 02:00:00 / 08.04.26 |
132.92 | 0.00% |
135.00 16.03.26 |
112.55 05.01.26 |
860'858 | ||
|
Amalgamated Fin Rg 02:00:00 / 08.04.26 |
40.41 | 0.00% |
42.59 09.02.26 |
31.65 02.01.26 |
67'660 | ||
|
Amarin Sp ADR 02:00:00 / 08.04.26 |
14.690 | 0.00% |
17.310 23.01.26 |
13.220 05.01.26 |
13'281 | ||
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
8'417'539 | ||
|
Ambarella Rg 02:00:00 / 08.04.26 |
50.99 | 0.00% |
81.35 06.01.26 |
48.34 30.03.26 |
218'128 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 08.04.26 |
2.380 | 0.00% |
2.820 23.01.26 |
1.710 02.01.26 |
3'258 | ||
|
AMC Networks Rg-A 02:00:00 / 08.04.26 |
7.580 | 0.00% |
9.580 02.01.26 |
6.470 27.03.26 |
148'282 | ||
|
Amdocs Rg 02:00:00 / 08.04.26 |
66.42 | 0.00% |
84.50 09.01.26 |
63.40 24.03.26 |
504'372 | ||
|
Amer Cstl Ins Rg 02:00:00 / 08.04.26 |
11.260 | 0.00% |
11.880 02.01.26 |
10.310 20.02.26 |
94'612 | ||
|
Amer Outdoor Rg 02:00:00 / 08.04.26 |
8.810 | 0.00% |
9.980 15.01.26 |
7.730 02.01.26 |
13'233 | ||
|
Amer Public Edu Rg 02:00:00 / 08.04.26 |
57.19 | 0.00% |
59.00 26.03.26 |
36.11 02.01.26 |
140'989 | ||
|
Amercn Supercond Rg 02:00:00 / 08.04.26 |
31.54 | 0.00% |
38.01 18.02.26 |
24.87 05.02.26 |
218'009 | ||
|
America's Car-Ma Rg 02:00:00 / 08.04.26 |
12.460 | 0.00% |
28.50 08.01.26 |
11.040 19.03.26 |
65'464 |