×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 18:01:19
- 27'391.25
- 0.74%
- 200.38
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 18:00:59 / 05.10.26 |
1.485 | -1.00% | -0.02 | 1.480 | 1.490 | 370'944 | |
|
ALLOT Rg 17:42:03 / 05.10.26 |
8.400 | -0.36% | -0.03 | 8.400 | 8.430 | 15'168 | |
|
Almonty Inds Rg 18:01:06 / 05.10.26 |
13.440 | 0.30% | 0.04 | 13.440 | 13.450 | 279'263 | |
|
Alnylam Pharma Rg 18:00:55 / 05.10.26 |
216.93 | -1.27% | -2.79 | 216.74 | 217.09 | 66'505 | |
|
Alpex Acqn Rg-A 17:08:16 / 05.10.26 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | 4 | |
|
Alpha & Omega Rg 18:00:59 / 05.10.26 |
29.54 | -2.31% | -0.70 | 29.51 | 29.57 | 32'976 | |
|
Alpha Cognition Rg 17:10:04 / 05.10.26 |
8.970 | -1.43% | -0.13 | 8.750 | 9.240 | 6'329 | |
|
Alpha Compute Rg 17:54:55 / 05.10.26 |
4.510 | -1.96% | -0.09 | 4.410 | 4.550 | 2'705 | |
|
Alpha Modus Rg-A 18:00:45 / 05.10.26 |
3.240 | -7.16% | -0.25 | 3.230 | 3.290 | 1'544'526 | |
|
Alpha Tau Med Rg 17:31:37 / 05.10.26 |
14.850 | 0.54% | 0.08 | 14.860 | 14.940 | 27'241 | |
|
Alpha Tech Rg-A 17:59:49 / 05.10.26 |
4.590 | -10.87% | -0.56 | 4.590 | 5.300 | 53 | |
|
Alpha Teknova Rg 17:58:53 / 05.10.26 |
8.880 | -1.22% | -0.11 | 8.860 | 8.900 | 25'551 | |
|
Alphab Rg-C-NV 18:01:17 / 05.10.26 |
341.68 | 0.39% | 1.33 | 341.67 | 341.78 | 918'799 | |
|
Alphabet-A Rg 18:01:18 / 05.10.26 |
344.98 | 0.43% | 1.48 | 345.00 | 345.03 | 1'480'746 | |
|
Alphatec Holding Rg 18:01:17 / 05.10.26 |
10.435 | 4.04% | 0.41 | 10.430 | 10.450 | 96'664 | |
|
ALPS Group Rg 17:51:31 / 05.10.26 |
0.3938 | -0.30% | 0.00 | 0.3650 | 0.3939 | 1'193 | |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% | -0.01 | 0.6479 | 0.7833 | 355 | |
|
Alteri Thera Sp ADS 17:39:14 / 05.10.26 |
3.200 | -3.03% | -0.10 | 3.100 | 3.280 | 15'441 | |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% | 0.01 | 2.900 | 2.930 | 1'917 | |
|
Altimmune Rg 17:59:21 / 05.10.26 |
2.685 | -1.83% | -0.05 | 2.680 | 2.690 | 204'505 | |
|
Altisource Rg 17:28:19 / 05.10.26 |
6.400 | 0.47% | 0.03 | 6.010 | 6.500 | 922 | |
|
Alto Ingredients Rg 18:01:04 / 05.10.26 |
3.815 | 1.19% | 0.05 | 3.810 | 3.820 | 54'993 | |
|
Alumis Rg 17:57:40 / 05.10.26 |
6.910 | 0.88% | 0.06 | 6.900 | 6.920 | 92'974 | |
|
Alvotech Rg 17:59:23 / 05.10.26 |
6.180 | 13.39% | 0.73 | 6.170 | 6.180 | 369'511 | |
|
ALX Oncology Rg 18:01:05 / 05.10.26 |
1.205 | -1.23% | -0.02 | 1.200 | 1.210 | 116'579 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air T Rg 17:46:04 / 05.10.26 |
29.56 | 58.43% | 49.37% | 2.65% | -6.14% | 10.04% | 32.39% | 24.37% |
|
BJ's Restaurants Rg 18:00:01 / 05.10.26 |
61.62 | 57.18% | 76.26% | 2.67% | 3.41% | -1.23% | 97.50% | 166.82% |
|
Dave Rg 18:00:52 / 05.10.26 |
366.20 | 56.53% | 298.72% | 14.19% | -8.96% | -6.00% | 82.84% | 5'695.48% |
|
Carter Bankshs Rg 17:56:01 / 05.10.26 |
30.48 | 56.41% | 74.82% | 2.76% | -3.85% | -3.54% | 57.03% | 153.29% |
|
Ezcorp NVtg Rg-A 17:51:48 / 05.10.26 |
30.41 | 55.51% | 147.14% | -1.36% | -9.36% | -6.92% | 63.67% | 263.42% |
|
Firefly Neuro Rg 17:14:14 / 05.10.26 |
1.345 | 55.43% | -48.68% | -20.41% | 20.35% | 16.96% | -55.76% | 0.00% |
|
Green Plains Rg 17:55:14 / 05.10.26 |
15.290 | 55.41% | 60.65% | 3.31% | -1.42% | -11.67% | 52.44% | -47.86% |
|
Camtek Rg 18:00:51 / 05.10.26 |
166.56 | 55.33% | 104.52% | 16.79% | 13.36% | 21.77% | 42.75% | 170.45% |
|
Garrett Motion Rg 18:00:52 / 05.10.26 |
26.84 | 55.31% | 199.78% | 3.79% | -3.22% | -14.79% | 99.55% | 258.07% |
|
Broadway Rg-A 17:36:26 / 05.10.26 |
11.600 | 54.86% | 67.30% | -1.86% | -5.37% | 18.97% | 50.45% | 50.41% |
|
First Guaranty B Rg 17:00:58 / 05.10.26 |
8.320 | 54.75% | -26.85% | 2.34% | -2.69% | -16.13% | -6.20% | -24.32% |
|
Anteris Tech Rg 18:00:32 / 05.10.26 |
7.490 | 54.51% | 38.17% | -3.23% | -14.71% | -19.98% | 70.23% | 0.00% |
|
C4 Therapeutics Rg 18:00:07 / 05.10.26 |
3.000 | 54.45% | -18.06% | -3.69% | -21.54% | -23.47% | 31.58% | 73.53% |
|
Caesarstone Rg 16:50:58 / 05.10.26 |
2.850 | 54.30% | -32.47% | -0.70% | -3.37% | 11.76% | 80.38% | -32.63% |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | 54.27% | -54.13% | -8.41% | 38.94% | 19.55% | -1.28% | -58.48% |
|
Biolife Solution Rg 18:00:50 / 05.10.26 |
37.74 | 54.26% | 43.68% | -3.60% | 5.82% | 34.31% | 42.31% | 177.74% |
|
DblDwn Sp ADR 17:45:02 / 05.10.26 |
13.230 | 54.23% | 27.49% | 1.07% | 3.82% | 16.56% | 43.18% | 57.89% |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | 54.12% | 23.59% | -0.23% | -3.90% | 4.23% | 48.12% | 45.60% |
|
Avean Hlthc Hldg Rg 18:00:23 / 05.10.26 |
12.475 | 54.10% | 175.49% | -1.69% | -7.29% | 29.01% | 46.59% | 966.95% |
|
Analog Devices Rg 18:01:07 / 05.10.26 |
414.27 | 53.82% | 96.34% | 4.76% | 15.16% | 7.32% | 70.83% | 137.79% |
|
Century Therap Rg 17:54:08 / 05.10.26 |
1.485 | 53.80% | 51.49% | -11.08% | -27.49% | -32.50% | 167.42% | -19.05% |
|
Big Sky Indust Rg 17:58:01 / 05.10.26 |
1.465 | 53.75% | -12.88% | 6.16% | -7.79% | 22.08% | 20.08% | 6.77% |
|
Agencia Rg-A 15:30:00 / 05.10.26 |
14.810 | 53.69% | 0.00% | 6.70% | 3.95% | 4.37% | 0.00% | 0.00% |
|
Alpha & Omega Rg 18:00:59 / 05.10.26 |
29.54 | 52.65% | -18.34% | 7.97% | 20.00% | -14.85% | 5.35% | 1.85% |
|
Almonty Inds Rg 18:01:06 / 05.10.26 |
13.440 | 52.10% | 1'329.90% | 1.74% | -23.73% | -10.49% | 100.90% | 2'433.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 18:00:59 / 05.10.26 |
1.485 | -1.00% |
1.515 15:34 |
1.455 16:27 |
4.460 13.04.26 |
1.315 02.01.26 |
370'944 |
|
ALLOT Rg 17:42:03 / 05.10.26 |
8.400 | -0.36% |
8.440 16:13 |
8.295 15:33 |
11.900 07.01.26 |
6.140 27.03.26 |
15'168 |
|
Almonty Inds Rg 18:01:06 / 05.10.26 |
13.440 | 0.30% |
13.530 16:57 |
12.960 15:46 |
24.40 17.04.26 |
8.280 20.01.26 |
279'263 |
|
Alnylam Pharma Rg 18:00:55 / 05.10.26 |
216.93 | -1.27% |
220.77 15:33 |
215.53 16:43 |
426.91 07.01.26 |
197.92 30.07.26 |
66'505 |
|
Alpex Acqn Rg-A 17:08:16 / 05.10.26 |
9.950 | 0.00% |
9.960 17:08 |
9.960 17:08 |
10.000 07.07.26 |
9.830 07.07.26 |
4 |
|
Alpha & Omega Rg 18:00:59 / 05.10.26 |
29.54 | -2.31% |
29.84 15:30 |
28.87 15:46 |
54.34 03.06.26 |
17.010 06.02.26 |
32'976 |
|
Alpha Cognition Rg 17:10:04 / 05.10.26 |
8.970 | -1.43% |
9.190 15:41 |
8.970 17:10 |
10.140 24.08.26 |
4.500 05.02.26 |
6'329 |
|
Alpha Compute Rg 17:54:55 / 05.10.26 |
4.510 | -1.96% |
4.700 15:30 |
4.470 16:55 |
164.50 13.01.26 |
3.240 11.09.26 |
2'705 |
|
Alpha Modus Rg-A 18:00:45 / 05.10.26 |
3.240 | -7.16% |
5.200 15:30 |
3.150 17:00 |
48.40 29.01.26 |
1.120 01.10.26 |
1'544'526 |
|
Alpha Tau Med Rg 17:31:37 / 05.10.26 |
14.850 | 0.54% |
15.010 16:06 |
14.680 15:48 |
15.770 17.09.26 |
4.760 02.01.26 |
27'241 |
|
Alpha Tech Rg-A 17:59:49 / 05.10.26 |
4.590 | -10.87% |
5.130 15:30 |
5.130 15:30 |
50.00 09.01.26 |
4.700 15.09.26 |
53 |
|
Alpha Teknova Rg 17:58:53 / 05.10.26 |
8.880 | -1.22% |
8.950 15:30 |
8.730 15:47 |
9.440 25.09.26 |
1.910 17.02.26 |
25'551 |
|
Alphab Rg-C-NV 18:01:17 / 05.10.26 |
341.68 | 0.39% |
342.58 17:37 |
339.15 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
918'799 |
|
Alphabet-A Rg 18:01:18 / 05.10.26 |
344.98 | 0.43% |
345.96 17:37 |
342.41 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
1'480'746 |
|
Alphatec Holding Rg 18:01:17 / 05.10.26 |
10.435 | 4.04% |
10.545 16:21 |
9.960 15:30 |
23.29 08.01.26 |
6.820 11.05.26 |
96'664 |
|
ALPS Group Rg 17:51:31 / 05.10.26 |
0.3938 | -0.30% |
0.3938 17:51 |
0.3800 15:53 |
1.390 12.03.26 |
0.2500 18.08.26 |
1'193 |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% |
0.7300 15:30 |
0.7300 15:30 |
3.925 07.01.26 |
0.7300 05.10.26 |
355 |
|
Alteri Thera Sp ADS 17:39:14 / 05.10.26 |
3.200 | -3.03% |
3.300 15:30 |
3.160 15:41 |
5.890 06.07.26 |
3.030 02.02.26 |
15'441 |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% |
2.920 15:30 |
2.915 16:27 |
5.310 05.01.26 |
2.750 15.06.26 |
1'917 |
|
Altimmune Rg 17:59:21 / 05.10.26 |
2.685 | -1.83% |
2.730 15:30 |
2.655 15:41 |
6.430 23.01.26 |
2.565 01.05.26 |
204'505 |
|
Altisource Rg 17:28:19 / 05.10.26 |
6.400 | 0.47% |
6.450 16:58 |
6.270 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
922 |
|
Alto Ingredients Rg 18:01:04 / 05.10.26 |
3.815 | 1.19% |
3.820 18:01 |
3.690 15:35 |
6.100 01.07.26 |
2.250 02.03.26 |
54'993 |
|
Alumis Rg 17:57:40 / 05.10.26 |
6.910 | 0.88% |
7.070 16:06 |
6.780 16:33 |
31.34 08.07.26 |
6.640 02.10.26 |
92'974 |
|
Alvotech Rg 17:59:23 / 05.10.26 |
6.180 | 13.39% |
6.530 15:45 |
5.900 15:30 |
6.530 05.10.26 |
2.945 03.06.26 |
369'511 |
|
ALX Oncology Rg 18:01:05 / 05.10.26 |
1.205 | -1.23% |
1.220 15:30 |
1.145 16:28 |
2.660 19.02.26 |
1.070 06.01.26 |
116'579 |