×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.10.2025 - 16:59:25
- 22'979.86
- -0.28%
- -63.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 16:58:09 / 09.10.25 |
25.31 | -0.08% | -0.02 | 25.31 | 26.02 | 848 | |
|
iHeartMedia Rg-A 16:52:59 / 09.10.25 |
2.945 | -3.13% | -0.10 | 2.940 | 2.950 | 17'673 | |
|
Illumina Rg 16:59:21 / 09.10.25 |
97.94 | 0.16% | 0.16 | 97.79 | 98.13 | 78'540 | |
|
IM Cannabis Rg 16:57:54 / 09.10.25 |
1.970 | -1.50% | -0.03 | 1.910 | 2.120 | 1'815 | |
|
ImageneBio Rg 15:46:01 / 09.10.25 |
8.270 | 0.00% | 0.00 | 8.240 | 8.390 | 3'256 | |
|
Immatics Rg 16:56:42 / 09.10.25 |
10.210 | -1.54% | -0.16 | 10.190 | 10.210 | 68'205 | |
|
Immersion Rg 16:58:59 / 09.10.25 |
7.025 | -2.29% | -0.17 | 7.020 | 7.030 | 14'773 | |
|
Immix Biopharma Rg 16:53:34 / 09.10.25 |
2.620 | 3.15% | 0.08 | 2.590 | 2.620 | 25'005 | |
|
Immucell Rg 16:39:51 / 09.10.25 |
6.600 | 0.15% | 0.01 | 6.600 | 6.970 | 2'411 | |
|
Immuneering Rg-A 16:58:33 / 09.10.25 |
6.300 | -3.08% | -0.20 | 6.290 | 6.330 | 108'373 | |
|
Immunic Rg 16:59:12 / 09.10.25 |
0.8982 | 0.08% | 0.00 | 0.8981 | 0.9089 | 62'229 | |
|
ImmunityBio Rg 16:59:07 / 09.10.25 |
2.445 | -3.36% | -0.09 | 2.440 | 2.450 | 391'358 | |
|
Immunocore Sp ADS 16:58:09 / 09.10.25 |
34.15 | 0.47% | 0.16 | 34.02 | 34.27 | 3'662 | |
|
Immunome Rg 16:57:30 / 09.10.25 |
14.060 | 0.36% | 0.05 | 14.020 | 14.080 | 47'974 | |
|
Immunovant Rg 16:59:18 / 09.10.25 |
17.020 | 5.88% | 0.95 | 17.000 | 17.030 | 122'183 | |
|
Immuron Sp ADR 16:15:51 / 09.10.25 |
2.180 | -3.96% | -0.09 | 2.160 | 2.230 | 8'588 | |
|
Immutep Sp ADR 16:33:01 / 09.10.25 |
2.020 | 0.00% | 0.00 | 2.000 | 2.030 | 5'844 | |
|
Imperial Pet Rg 16:54:36 / 09.10.25 |
4.860 | 1.46% | 0.07 | 4.800 | 4.850 | 13'914 | |
|
Impinj Rg 16:58:32 / 09.10.25 |
207.73 | -2.22% | -4.72 | 207.32 | 208.00 | 29'548 | |
|
Imunon Rg 16:42:46 / 09.10.25 |
5.290 | -0.75% | -0.04 | 5.310 | 5.370 | 2'899 | |
|
IN8bio Rg 16:59:11 / 09.10.25 |
2.370 | -1.66% | -0.04 | 2.340 | 2.370 | 3'207 | |
|
Incannex Heal Rg 16:56:45 / 09.10.25 |
0.4247 | -1.78% | -0.01 | 0.4240 | 0.4245 | 354'216 | |
|
Incyte Rg 16:58:21 / 09.10.25 |
84.86 | -0.61% | -0.52 | 84.91 | 84.98 | 97'340 | |
|
Indaptus Thrp Rg 16:59:25 / 09.10.25 |
4.880 | 11.42% | 0.50 | 4.850 | 4.900 | 19'888 | |
|
Independent Bank Rg 16:40:26 / 09.10.25 |
68.50 | -1.44% | -1.00 | 68.52 | 68.66 | 17'367 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioAffinity Rg 16:52:39 / 09.10.25 |
3.040 | -89.12% | -93.18% | 9.35% | -60.25% | -69.47% | -94.75% | -96.55% |
|
Abpro Hldgs Rg 16:58:45 / 09.10.25 |
0.1930 | -89.39% | -98.20% | -15.50% | 18.55% | -1.63% | -98.30% | -98.11% |
|
BioVie Rg-A 16:58:08 / 09.10.25 |
1.970 | -90.15% | -98.44% | -1.50% | 4.79% | -75.53% | -83.16% | -99.26% |
|
ECD Auto Rg 16:52:06 / 09.10.25 |
3.650 | -90.16% | -92.38% | -3.18% | -22.01% | -67.53% | -91.85% | 0.00% |
|
High-Trend Rg-A 16:12:24 / 09.10.25 |
7.610 | -90.53% | -32.94% | -3.43% | -6.97% | 35.89% | -42.82% | 0.00% |
|
AGM Group Rg-A 15:59:17 / 09.10.25 |
6.850 | -91.01% | -92.85% | -14.27% | 244.22% | 143.77% | -92.51% | -92.01% |
|
Femto Tech Rg 15:59:47 / 09.10.25 |
0.6500 | -91.21% | -99.94% | -12.93% | 8.33% | -62.64% | -91.95% | 0.00% |
|
Greenwave Tech Rg 16:29:31 / 09.10.25 |
6.560 | -91.36% | -99.93% | -2.38% | -4.93% | -71.74% | -84.69% | -99.97% |
|
Graphjet Tech Rg-A 16:57:19 / 09.10.25 |
3.960 | -92.65% | -99.42% | -1.74% | 19.64% | -29.79% | -97.49% | -99.35% |
|
Cheer Hldg Rg-A 16:58:32 / 09.10.25 |
0.1701 | -92.73% | -94.16% | 29.65% | -76.52% | -88.74% | -94.15% | -98.77% |
|
Chijet Motor Rg 16:52:52 / 09.10.25 |
0.1446 | -93.45% | -99.28% | -14.94% | 17.56% | -94.17% | -92.81% | 0.00% |
|
Creative Rg-A 16:36:54 / 09.10.25 |
0.5100 | -93.48% | 0.00% | -9.57% | -26.57% | -58.20% | 0.00% | 0.00% |
|
Bio Green Med Rg 16:53:17 / 09.10.25 |
5.020 | -94.14% | -99.17% | 6.36% | -21.13% | -39.00% | -97.37% | -99.89% |
|
Bon Nat Lf Rg-A 16:56:12 / 09.10.25 |
2.080 | -95.22% | -98.46% | 5.58% | 14.29% | 42.47% | -94.53% | -99.58% |
|
Cyngn Rg 16:59:02 / 09.10.25 |
5.885 | -95.30% | -99.72% | -5.39% | 7.78% | -33.35% | -98.94% | -99.96% |
|
Fitell Corp Rg 16:58:51 / 09.10.25 |
4.850 | -95.79% | -76.70% | -8.83% | -46.75% | -57.66% | -98.04% | 0.00% |
|
Digital Ally Rg 16:44:18 / 09.10.25 |
2.110 | -96.00% | -99.00% | 3.43% | 11.05% | 0.48% | -97.95% | -99.77% |
|
Globavend Rg 16:49:57 / 09.10.25 |
5.050 | -96.05% | -98.34% | 6.09% | 4.99% | -46.28% | -96.49% | 0.00% |
|
E-Home Rg 16:58:19 / 09.10.25 |
1.030 | -96.71% | -99.99% | -0.48% | -7.21% | -64.11% | -97.81% | -100.00% |
|
Cycurion Rg-A 16:57:29 / 09.10.25 |
0.3032 | -96.92% | -96.96% | -13.57% | 45.14% | -23.32% | -96.99% | -96.73% |
|
Applied DNA Rg 16:54:39 / 09.10.25 |
4.250 | -97.18% | -99.95% | 3.66% | 67.98% | -17.48% | -98.23% | -99.98% |
|
Icon Energy Rg 15:31:55 / 09.10.25 |
2.060 | -97.64% | 0.00% | -1.90% | -2.83% | -29.45% | -97.30% | 0.00% |
|
Aptevo Therptcs Rg 16:55:57 / 09.10.25 |
1.800 | -98.02% | -99.97% | 24.14% | 20.00% | -39.60% | -98.38% | -100.00% |
|
GlucoTrack Rg 16:58:06 / 09.10.25 |
8.070 | -98.09% | -99.45% | 21.54% | 65.71% | 36.32% | -99.70% | -99.92% |
|
Aditxt Rg 16:54:05 / 09.10.25 |
0.6897 | -98.54% | -100.00% | -9.25% | -35.54% | -43.00% | -99.78% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 16:58:09 / 09.10.25 |
25.31 | -0.08% |
25.41 16:58 |
25.31 16:58 |
26.00 24.09.25 |
22.73 13.01.25 |
848 |
|
iHeartMedia Rg-A 16:52:59 / 09.10.25 |
2.945 | -3.13% |
3.050 15:30 |
2.930 16:43 |
3.330 16.09.25 |
0.9557 21.04.25 |
17'673 |
|
Illumina Rg 16:59:21 / 09.10.25 |
97.94 | 0.16% |
98.15 15:39 |
96.97 16:45 |
152.86 14.01.25 |
69.00 09.04.25 |
78'540 |
|
IM Cannabis Rg 16:57:54 / 09.10.25 |
1.970 | -1.50% |
2.050 16:04 |
1.970 16:57 |
7.120 02.06.25 |
1.290 22.04.25 |
1'815 |
|
ImageneBio Rg 15:46:01 / 09.10.25 |
8.270 | 0.00% |
8.330 15:30 |
8.110 15:34 |
20.40 03.01.25 |
7.590 29.09.25 |
3'256 |
|
Immatics Rg 16:56:42 / 09.10.25 |
10.210 | -1.54% |
10.490 15:35 |
10.090 16:43 |
10.490 09.10.25 |
3.300 07.04.25 |
68'205 |
|
Immersion Rg 16:58:59 / 09.10.25 |
7.025 | -2.29% |
7.180 15:30 |
6.980 16:21 |
9.070 03.01.25 |
6.490 07.04.25 |
14'773 |
|
Immix Biopharma Rg 16:53:34 / 09.10.25 |
2.620 | 3.15% |
2.620 16:19 |
2.520 15:31 |
3.200 23.07.25 |
1.340 08.04.25 |
25'005 |
|
Immucell Rg 16:39:51 / 09.10.25 |
6.600 | 0.15% |
6.670 15:30 |
6.600 16:39 |
7.600 20.06.25 |
4.480 10.03.25 |
2'411 |
|
Immuneering Rg-A 16:58:33 / 09.10.25 |
6.300 | -3.08% |
6.640 15:30 |
6.240 16:48 |
10.080 22.09.25 |
1.100 07.05.25 |
108'373 |
|
Immunic Rg 16:59:12 / 09.10.25 |
0.8982 | 0.08% |
0.9091 15:30 |
0.8920 16:47 |
1.390 21.02.25 |
0.5629 29.05.25 |
62'229 |
|
ImmunityBio Rg 16:59:07 / 09.10.25 |
2.445 | -3.36% |
2.535 15:30 |
2.440 16:58 |
4.270 19.02.25 |
1.835 07.05.25 |
391'358 |
|
Immunocore Sp ADS 16:58:09 / 09.10.25 |
34.15 | 0.47% |
34.25 16:51 |
33.89 15:30 |
39.26 02.06.25 |
23.23 09.04.25 |
3'662 |
|
Immunome Rg 16:57:30 / 09.10.25 |
14.060 | 0.36% |
14.125 16:16 |
13.800 16:02 |
14.780 08.10.25 |
5.170 09.04.25 |
47'974 |
|
Immunovant Rg 16:59:18 / 09.10.25 |
17.020 | 5.88% |
17.270 16:35 |
16.080 15:30 |
25.76 02.01.25 |
12.720 09.04.25 |
122'183 |
|
Immuron Sp ADR 16:15:51 / 09.10.25 |
2.180 | -3.96% |
2.280 15:30 |
2.160 15:39 |
2.410 07.01.25 |
1.550 15.05.25 |
8'588 |
|
Immutep Sp ADR 16:33:01 / 09.10.25 |
2.020 | 0.00% |
2.070 15:30 |
2.020 16:33 |
2.700 05.05.25 |
1.330 07.04.25 |
5'844 |
|
Imperial Pet Rg 16:54:36 / 09.10.25 |
4.860 | 1.46% |
4.880 16:44 |
4.735 15:36 |
5.240 25.09.25 |
2.140 04.04.25 |
13'914 |
|
Impinj Rg 16:58:32 / 09.10.25 |
207.73 | -2.22% |
217.11 15:34 |
206.87 16:40 |
217.11 09.10.25 |
60.85 08.04.25 |
29'548 |
|
Imunon Rg 16:42:46 / 09.10.25 |
5.290 | -0.75% |
5.360 15:51 |
5.290 16:42 |
41.09 02.06.25 |
4.760 19.09.25 |
2'899 |
|
IN8bio Rg 16:59:11 / 09.10.25 |
2.370 | -1.66% |
2.420 15:44 |
2.370 15:44 |
12.525 11.02.25 |
1.910 10.09.25 |
3'207 |
|
Incannex Heal Rg 16:56:45 / 09.10.25 |
0.4247 | -1.78% |
0.4366 15:37 |
0.4231 16:24 |
2.240 05.02.25 |
0.0800 12.05.25 |
354'216 |
|
Incyte Rg 16:58:21 / 09.10.25 |
84.86 | -0.61% |
85.65 15:31 |
84.19 16:22 |
88.51 02.10.25 |
53.56 09.04.25 |
97'340 |
|
Indaptus Thrp Rg 16:59:25 / 09.10.25 |
4.880 | 11.42% |
4.970 16:41 |
4.070 15:30 |
47.60 18.03.25 |
2.230 15.09.25 |
19'888 |
|
Independent Bank Rg 16:40:26 / 09.10.25 |
68.50 | -1.44% |
69.44 15:37 |
68.33 16:17 |
73.22 19.09.25 |
52.15 21.04.25 |
17'367 |