×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:49:04
- 19'535.43
- 1.23%
- 236.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUB CYBER SEC Rg 21:47:35 / 06.06.25 |
2.200 | -3.51% | -0.08 | 2.190 | 2.220 | 39'840 | |
|
Hub Group-A 21:48:56 / 06.06.25 |
33.58 | 0.60% | 0.20 | 33.57 | 33.61 | 72'193 | |
|
Hudson Global Rg 20:13:37 / 06.06.25 |
8.900 | 1.60% | 0.14 | 8.880 | 9.000 | 383 | |
|
Hudson Technolog Rg 21:48:16 / 06.06.25 |
7.135 | -0.49% | -0.04 | 7.130 | 7.140 | 32'723 | |
|
HUHUTECH Rg 20:34:29 / 06.06.25 |
5.000 | 7.30% | 0.34 | 4.910 | 5.190 | 1'262 | |
|
Huize Hldg Sp ADS 21:47:05 / 06.06.25 |
2.030 | 6.84% | 0.13 | 1.880 | 2.100 | 540 | |
|
Humacyte Rg 21:48:37 / 06.06.25 |
2.610 | -0.38% | -0.01 | 2.610 | 2.620 | 770'684 | |
|
Huntington Bancs Rg 21:49:04 / 06.06.25 |
16.175 | 2.76% | 0.44 | 16.170 | 16.180 | 2'289'461 | |
|
Hurco Cos Inc Rg 20:30:43 / 06.06.25 |
13.830 | -2.74% | -0.39 | 13.500 | 13.920 | 3'965 | |
|
Huron Consulting Rg 21:48:43 / 06.06.25 |
142.79 | 0.49% | 0.70 | 142.54 | 142.94 | 18'957 | |
|
Hut 8 Rg 21:49:02 / 06.06.25 |
18.560 | 13.73% | 2.24 | 18.550 | 18.560 | 2'436'355 | |
|
HUTCHMED Sp ADR 21:48:58 / 06.06.25 |
15.345 | 0.56% | 0.09 | 15.320 | 15.400 | 11'581 | |
|
HWH Inter Rg 21:37:16 / 06.06.25 |
1.300 | 0.00% | 0.00 | 1.260 | 1.300 | 4'689 | |
|
Hycr Mng Hldg Rg-A 21:47:54 / 06.06.25 |
4.345 | 5.46% | 0.23 | 4.330 | 4.360 | 113'203 | |
|
Hydrofarm Hldg Rg 21:18:22 / 06.06.25 |
3.900 | 8.33% | 0.30 | 3.780 | 3.980 | 3'794 | |
|
Hyperfine Rg-A 21:47:44 / 06.06.25 |
0.7793 | -9.75% | -0.08 | 0.7735 | 0.7897 | 60'110 | |
|
I-MAB Sp ADS 21:48:05 / 06.06.25 |
2.450 | 6.99% | 0.16 | 2.440 | 2.460 | 355'842 | |
|
i3 Verticals-A Rg 21:47:51 / 06.06.25 |
25.03 | 0.68% | 0.17 | 25.02 | 25.04 | 120'653 | |
|
IAC Rg 21:48:59 / 06.06.25 |
36.23 | -0.11% | -0.04 | 36.20 | 36.24 | 193'032 | |
|
IB Acqun Rg 15:31:02 / 06.06.25 |
10.410 | 0.00% | 0.00 | 10.410 | 10.700 | ||
|
IBEX Rg 21:49:05 / 06.06.25 |
29.70 | 0.41% | 0.12 | 29.67 | 29.72 | 21'442 | |
|
iBio Rg 21:47:55 / 06.06.25 |
0.9600 | 3.62% | 0.03 | 0.9600 | 0.9701 | 27'845 | |
|
icad Rg 21:38:42 / 06.06.25 |
3.890 | 0.78% | 0.03 | 3.890 | 3.900 | 37'711 | |
|
Icahn Ent DO Uts 21:38:12 / 06.06.25 |
8.420 | -0.36% | -0.03 | 8.410 | 8.430 | 59'084 | |
|
Icecure Medical Rg 21:44:22 / 06.06.25 |
1.020 | 2.00% | 0.02 | 1.020 | 1.040 | 56'911 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CDT Environ Rg-A 20:03:46 / 06.06.25 |
0.6200 | -85.87% | 0.00% | -1.59% | -6.23% | -53.73% | -84.80% | 0.00% |
|
22nd Century Rg 19:58:58 / 06.06.25 |
0.7321 | -86.03% | -99.82% | -2.39% | -30.28% | -57.44% | -99.28% | -100.00% |
|
Dragon Ener Hldg Rg 21:45:19 / 06.06.25 |
0.3731 | -86.81% | -92.48% | -8.82% | -18.93% | -68.11% | -95.52% | -99.60% |
|
Blue Hat Rg 21:44:50 / 06.06.25 |
1.830 | -87.64% | -98.30% | 7.02% | 2.23% | -32.22% | -98.32% | -98.84% |
|
Abpro Hldgs Rg 21:45:27 / 06.06.25 |
0.2060 | -88.14% | -97.99% | -3.60% | 3.00% | -56.99% | -98.15% | -97.87% |
|
Creative Rg-A 21:08:55 / 06.06.25 |
0.9390 | -88.17% | 0.00% | -2.69% | 5.51% | -73.77% | 0.00% | 0.00% |
|
Health In Rg-A 15:30:00 / 06.06.25 |
0.6354 | -88.31% | 0.00% | 4.25% | -22.30% | -22.15% | 0.00% | 0.00% |
|
Helius Med Rg-A 21:48:45 / 06.06.25 |
1.090 | -88.66% | -99.01% | -73.02% | -75.23% | -82.28% | -94.09% | -99.93% |
|
GRI Bio Rg 21:42:51 / 06.06.25 |
1.380 | -89.85% | -99.76% | 2.22% | -6.12% | -77.41% | -97.76% | -99.99% |
|
Cyclacel Pharma Rg 21:48:43 / 06.06.25 |
0.4129 | -89.94% | -98.58% | -74.67% | -89.82% | -91.31% | -98.71% | -99.79% |
|
CHSN Rg-A 21:38:08 / 06.06.25 |
0.4767 | -90.55% | -60.10% | -1.20% | 12.96% | 104.94% | -80.78% | 0.00% |
|
Graphjet Tech 21:46:13 / 06.06.25 |
0.0813 | -91.44% | -99.32% | -26.09% | -24.58% | -24.02% | -98.54% | -99.23% |
|
Incannex Heal Rg 21:47:31 / 06.06.25 |
0.1754 | -91.56% | -96.14% | -16.48% | 54.54% | -76.30% | -94.60% | 0.00% |
|
E-Home Rg 21:31:52 / 06.06.25 |
2.780 | -91.57% | -99.97% | -27.79% | -46.49% | -93.89% | -98.76% | -100.00% |
|
High-Trend Rg -A 21:44:30 / 06.06.25 |
0.2552 | -92.32% | -45.57% | -5.24% | -88.13% | -84.05% | -77.42% | 0.00% |
|
CERo Therap Rg 21:29:13 / 06.06.25 |
0.4485 | -92.87% | -99.96% | 0.70% | -31.00% | -56.03% | -99.34% | -99.96% |
|
Aptevo Therptcs Rg 21:45:53 / 06.06.25 |
5.060 | -94.45% | -99.92% | 7.20% | -25.59% | -89.72% | -99.14% | -100.00% |
|
FTEL Rg 21:24:43 / 06.06.25 |
0.4600 | -94.67% | -70.51% | 2.20% | -12.28% | -16.83% | -96.84% | 0.00% |
|
Digital Ally Rg 02:00:00 / 23.05.25 |
0.0255 | -95.15% | -98.79% | -36.25% | -9.25% | -66.62% | -99.13% | -99.87% |
|
Cycurion Rg-A 21:29:53 / 06.06.25 |
0.4190 | -95.50% | -95.56% | -1.41% | -8.34% | -22.12% | -96.29% | -95.17% |
|
Digital Ally Rg 21:48:43 / 06.06.25 |
2.520 | -95.70% | -98.92% | 0.80% | -40.98% | -68.02% | -99.19% | -99.88% |
|
Bon Nat Lf Rg-A 21:44:43 / 06.06.25 |
1.660 | -95.89% | -98.67% | 10.67% | 19.42% | -95.39% | -96.58% | -99.86% |
|
AGM Group Rg-A 21:38:44 / 06.06.25 |
3.060 | -96.02% | -96.84% | 2.00% | -37.36% | -45.84% | -93.63% | -96.98% |
|
Cyngn Rg 21:45:54 / 06.06.25 |
4.760 | -96.21% | -99.78% | -2.26% | 15.25% | 2.37% | -99.64% | -99.98% |
|
Amrcn Rbl Rg 21:48:19 / 06.06.25 |
1.660 | -96.27% | -97.55% | 18.57% | -40.93% | -69.04% | -97.87% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HUB CYBER SEC Rg 21:47:35 / 06.06.25 |
2.200 | -3.51% |
2.330 15:30 |
2.180 21:31 |
13.950 05.02.25 |
2.110 03.06.25 |
39'840 |
|
Hub Group-A 21:48:56 / 06.06.25 |
33.58 | 0.60% |
34.25 15:47 |
33.55 19:16 |
46.62 16.01.25 |
30.84 30.04.25 |
72'193 |
|
Hudson Global Rg 20:13:37 / 06.06.25 |
8.900 | 1.60% |
8.940 18:02 |
8.760 15:30 |
13.300 02.01.25 |
8.490 29.05.25 |
383 |
|
Hudson Technolog Rg 21:48:16 / 06.06.25 |
7.135 | -0.49% |
7.300 15:37 |
7.130 21:01 |
8.370 08.05.25 |
5.120 04.04.25 |
32'723 |
|
HUHUTECH Rg 20:34:29 / 06.06.25 |
5.000 | 7.30% |
5.000 20:34 |
4.900 19:06 |
8.490 24.03.25 |
2.960 09.04.25 |
1'262 |
|
Huize Hldg Sp ADS 21:47:05 / 06.06.25 |
2.030 | 6.84% |
2.180 15:30 |
1.900 18:51 |
4.230 25.02.25 |
1.590 22.04.25 |
540 |
|
Humacyte Rg 21:48:37 / 06.06.25 |
2.610 | -0.38% |
2.925 16:32 |
2.610 21:35 |
5.470 02.01.25 |
1.150 08.04.25 |
770'684 |
|
Huntington Bancs Rg 21:49:04 / 06.06.25 |
16.175 | 2.76% |
16.195 21:46 |
15.960 16:11 |
17.535 30.01.25 |
11.915 07.04.25 |
2'289'461 |
|
Hurco Cos Inc Rg 20:30:43 / 06.06.25 |
13.830 | -2.74% |
14.220 15:30 |
13.660 17:24 |
23.15 13.02.25 |
13.240 09.04.25 |
3'965 |
|
Huron Consulting Rg 21:48:43 / 06.06.25 |
142.79 | 0.49% |
144.32 15:30 |
142.12 17:42 |
154.99 27.05.25 |
120.47 07.01.25 |
18'957 |
|
Hut 8 Rg 21:49:02 / 06.06.25 |
18.560 | 13.73% |
18.830 19:58 |
16.860 15:30 |
29.27 17.01.25 |
10.040 04.04.25 |
2'436'355 |
|
HUTCHMED Sp ADR 21:48:58 / 06.06.25 |
15.345 | 0.56% |
15.390 20:21 |
15.020 15:32 |
17.080 27.02.25 |
11.545 09.04.25 |
11'581 |
|
HWH Inter Rg 21:37:16 / 06.06.25 |
1.300 | 0.00% |
1.330 17:12 |
1.290 15:30 |
4.377 27.01.25 |
0.9300 07.04.25 |
4'689 |
|
Hycr Mng Hldg Rg-A 21:47:54 / 06.06.25 |
4.345 | 5.46% |
4.590 15:42 |
4.180 19:25 |
4.590 06.06.25 |
2.005 13.01.25 |
113'203 |
|
Hydrofarm Hldg Rg 21:18:22 / 06.06.25 |
3.900 | 8.33% |
4.200 21:02 |
3.720 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
3'794 |
|
Hyperfine Rg-A 21:47:44 / 06.06.25 |
0.7793 | -9.75% |
0.8777 17:02 |
0.7793 21:47 |
1.880 06.02.25 |
0.5327 23.05.25 |
60'110 |
|
I-MAB Sp ADS 21:48:05 / 06.06.25 |
2.450 | 6.99% |
2.660 15:33 |
2.310 16:03 |
2.660 05.06.25 |
0.6000 04.04.25 |
355'842 |
|
i3 Verticals-A Rg 21:47:51 / 06.06.25 |
25.03 | 0.68% |
25.19 17:50 |
24.87 16:12 |
29.78 10.02.25 |
22.50 08.04.25 |
120'653 |
|
IAC Rg 21:48:59 / 06.06.25 |
36.23 | -0.11% |
36.52 15:30 |
35.96 21:02 |
39.75 13.05.25 |
32.08 09.04.25 |
193'032 |
|
IB Acqun Rg 15:31:02 / 06.06.25 |
10.410 | 0.00% |
10.790 21.05.25 |
10.130 02.01.25 |
1 | ||
|
IBEX Rg 21:49:05 / 06.06.25 |
29.70 | 0.41% |
29.90 15:34 |
29.65 17:22 |
31.94 09.05.25 |
20.19 13.01.25 |
21'442 |
|
iBio Rg 21:47:55 / 06.06.25 |
0.9600 | 3.62% |
1.050 16:33 |
0.9300 15:30 |
6.890 05.03.25 |
0.6360 22.04.25 |
27'845 |
|
icad Rg 21:38:42 / 06.06.25 |
3.890 | 0.78% |
3.970 15:41 |
3.890 21:38 |
4.010 16.05.25 |
1.550 07.04.25 |
37'711 |
|
Icahn Ent DO Uts 21:38:12 / 06.06.25 |
8.420 | -0.36% |
8.600 15:30 |
8.395 20:12 |
10.730 21.02.25 |
7.280 07.04.25 |
59'084 |
|
Icecure Medical Rg 21:44:22 / 06.06.25 |
1.020 | 2.00% |
1.020 18:58 |
0.9800 15:45 |
1.650 19.02.25 |
0.9000 28.05.25 |
56'911 |