×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indaptus Thrp Rg 02:00:00 / 10.01.26 |
3.130 | 4.33% | 0.13 | 3.130 | 3.150 | ||
|
Independent Bank Rg 02:00:00 / 10.01.26 |
75.50 | -0.92% | -0.70 | 75.42 | 75.50 | ||
|
Independent Bk Rg 02:00:00 / 10.01.26 |
33.03 | -1.46% | -0.49 | 32.97 | 33.04 | ||
|
indie Smicndct Rg-A 02:00:00 / 10.01.26 |
3.960 | 2.06% | 0.08 | 3.960 | 3.970 | ||
|
Indivior Rg 02:00:00 / 10.01.26 |
35.44 | -0.20% | -0.07 | 35.42 | 35.44 | ||
|
Indl Lt REIT SBI Rg 02:00:00 / 10.01.26 |
6.280 | 4.32% | 0.26 | 6.280 | 6.290 | ||
|
InflaRx Rg 02:00:00 / 10.01.26 |
1.040 | -4.59% | -0.05 | 1.040 | 1.050 | ||
|
Inflection Rg-A 02:00:00 / 10.01.26 |
10.840 | 0.00% | 0.00 | 10.830 | 10.840 | ||
|
Infobird Rg 02:00:00 / 10.01.26 |
0.9852 | -5.27% | -0.05 | 0.9700 | 0.9852 | ||
|
Information Svc Rg 02:00:00 / 10.01.26 |
5.900 | -0.84% | -0.05 | 5.900 | 5.910 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 10.01.26 |
69.49 | -0.53% | -0.37 | 69.47 | 69.69 | ||
|
Inhibikase Thrp Rg 02:00:00 / 10.01.26 |
1.715 | 2.69% | 0.05 | 1.710 | 1.720 | ||
|
Inhibrx Bio Rg 02:00:00 / 10.01.26 |
72.86 | -3.11% | -2.34 | 72.86 | 73.01 | ||
|
INLIF Rg-A 02:00:00 / 10.01.26 |
0.4849 | -7.71% | -0.04 | 0.4849 | 0.5016 | ||
|
InMed Pharma Rg 02:00:00 / 10.01.26 |
1.290 | 3.20% | 0.04 | 1.280 | 1.310 | ||
|
InMode Rg 02:00:00 / 10.01.26 |
14.440 | 1.26% | 0.18 | 14.430 | 14.460 | ||
|
INmune Bio Rg-AI 02:00:00 / 10.01.26 |
1.490 | -2.61% | -0.04 | 1.490 | 1.500 | ||
|
INNATE Sp ADS 02:00:00 / 10.01.26 |
1.760 | 1.15% | 0.02 | 1.750 | 1.820 | ||
|
INNEOVA Hlds Rg-A 02:00:00 / 10.01.26 |
0.6050 | -1.87% | -0.01 | 0.5753 | 0.6200 | ||
|
Inno Hldgs Rg 02:00:00 / 10.01.26 |
1.380 | -11.54% | -0.18 | 1.380 | 1.390 | ||
|
Innodata Rg 02:00:00 / 10.01.26 |
64.97 | 2.01% | 1.28 | 64.93 | 64.97 | ||
|
Innospec Rg 02:00:00 / 10.01.26 |
80.04 | 0.06% | 0.05 | 80.04 | 80.11 | ||
|
Innov Eyewear Rg 02:00:00 / 10.01.26 |
1.560 | -9.83% | -0.17 | 1.560 | 1.580 | ||
|
InnovAge Hldg Rg 02:00:00 / 10.01.26 |
5.300 | -3.28% | -0.18 | 5.300 | 5.330 | ||
|
Innovation Rg 02:00:00 / 10.01.26 |
1.590 | -2.45% | -0.04 | 1.550 | 1.600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Binah Capital Rg 02:00:00 / 10.01.26 |
2.680 | -8.68% | -10.54% | -2.19% | 25.23% | 11.67% | 6.77% | 0.00% |
|
Cnstlltn Ener Co Rg 02:00:00 / 10.01.26 |
342.52 | -8.70% | 44.18% | -6.48% | -2.69% | -11.38% | 12.23% | 286.28% |
|
Bandwidth-A Rg 02:00:00 / 10.01.26 |
14.080 | -8.74% | -17.16% | -0.98% | -7.79% | -7.61% | -12.00% | -35.23% |
|
CoStar Group Rg 02:00:00 / 10.01.26 |
58.49 | -8.74% | -14.29% | -10.96% | -14.28% | -20.95% | -16.29% | -20.44% |
|
A SPAC III Rg-A 02:00:00 / 10.01.26 |
17.750 | -8.77% | 0.00% | -17.94% | 61.36% | 71.50% | 78.03% | 0.00% |
|
Alti Global-A Rg 02:00:00 / 10.01.26 |
4.100 | -8.84% | -4.08% | -12.95% | -20.23% | 10.22% | 1.49% | -55.47% |
|
Estrella Immun Rg 02:00:00 / 10.01.26 |
1.200 | -8.97% | 25.66% | -13.67% | -30.64% | -31.43% | 8.11% | -86.17% |
|
Foxx Dvlp Rg 02:00:00 / 10.01.26 |
4.220 | -9.05% | -26.09% | -0.24% | -11.16% | 1.93% | -15.26% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 10.01.26 |
0.2500 | -9.14% | 0.00% | -35.91% | -61.62% | -75.96% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 10.01.26 |
0.8315 | -9.20% | 0.00% | -8.37% | 5.49% | 44.46% | 0.00% | 0.00% |
|
Autonomix Rg 02:00:00 / 10.01.26 |
0.5122 | -9.42% | -86.75% | -4.64% | -30.21% | -54.67% | -82.28% | 0.00% |
|
Benitec Biophrm Rg 02:00:00 / 10.01.26 |
11.840 | -9.58% | -3.56% | -5.92% | -1.17% | -24.35% | 7.64% | 283.14% |
|
AnaptysBio Rg 02:00:00 / 10.01.26 |
44.67 | -9.65% | 230.82% | -0.62% | -0.60% | 28.99% | 214.36% | 88.55% |
|
Dominari Hldgs Rg 02:00:00 / 10.01.26 |
4.270 | -9.90% | 347.61% | -14.94% | -4.04% | -22.64% | 288.18% | 27.07% |
|
CuriositStream Rg-A 02:00:00 / 10.01.26 |
3.540 | -10.00% | 123.53% | -5.85% | -23.38% | -19.91% | 109.47% | 159.09% |
|
HighPeak Energy Rg 02:00:00 / 10.01.26 |
4.380 | -10.13% | -71.02% | -2.01% | -10.89% | -34.82% | -69.67% | -81.79% |
|
Corvus Pharmacet Rg 02:00:00 / 10.01.26 |
6.790 | -10.13% | 29.35% | -7.24% | -18.88% | -3.55% | 27.39% | 705.87% |
|
Antelope Enter Rg-A 02:00:00 / 10.01.26 |
1.440 | -10.17% | -82.57% | -17.71% | -52.94% | -52.32% | -80.33% | -99.49% |
|
ENTERA Rg 02:00:00 / 10.01.26 |
1.600 | -10.31% | -16.75% | -9.60% | -25.93% | -31.91% | -34.96% | 65.71% |
|
Defntv Health Rg-A 02:00:00 / 10.01.26 |
2.550 | -10.45% | -37.47% | 7.37% | 10.39% | -11.15% | -39.57% | -75.31% |
|
Duos Tech Rg 02:00:00 / 10.01.26 |
10.190 | -10.58% | 68.23% | -5.65% | 4.09% | 31.99% | 80.04% | 403.00% |
|
Fulcrum Thera Rg 02:00:00 / 10.01.26 |
9.850 | -10.61% | 115.11% | -9.80% | -24.23% | 9.57% | 125.40% | 8.48% |
|
EHealth Rg 02:00:00 / 10.01.26 |
4.000 | -10.65% | -56.28% | -6.10% | -11.11% | -16.14% | -59.39% | -26.74% |
|
Aclaris Therap Rg 02:00:00 / 10.01.26 |
2.640 | -10.96% | 8.06% | -8.33% | -18.77% | 38.95% | 6.88% | -83.81% |
|
Crtv Md & Cmty Rg 02:00:00 / 10.01.26 |
3.550 | -11.05% | -94.13% | 1.14% | -17.06% | -47.79% | -85.21% | -99.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indaptus Thrp Rg 02:00:00 / 10.01.26 |
3.130 | 4.33% |
3.175 18:43 |
2.980 15:30 |
3.175 09.01.26 |
2.450 07.01.26 |
44'474 |
|
Independent Bank Rg 02:00:00 / 10.01.26 |
75.50 | -0.92% |
76.88 15:33 |
75.30 21:13 |
77.40 08.01.26 |
72.02 02.01.26 |
94'930 |
|
Independent Bk Rg 02:00:00 / 10.01.26 |
33.03 | -1.46% |
33.70 15:32 |
32.94 21:55 |
33.75 08.01.26 |
31.99 02.01.26 |
39'541 |
|
indie Smicndct Rg-A 02:00:00 / 10.01.26 |
3.960 | 2.06% |
3.985 17:56 |
3.790 16:08 |
4.160 07.01.26 |
3.585 02.01.26 |
472'539 |
|
Indivior Rg 02:00:00 / 10.01.26 |
35.44 | -0.20% |
35.82 19:21 |
33.83 16:30 |
37.57 08.01.26 |
33.83 09.01.26 |
882'893 |
|
Indl Lt REIT SBI Rg 02:00:00 / 10.01.26 |
6.280 | 4.32% |
6.450 16:25 |
6.060 15:30 |
6.450 09.01.26 |
5.480 02.01.26 |
179'737 |
|
InflaRx Rg 02:00:00 / 10.01.26 |
1.040 | -4.59% |
1.135 17:25 |
1.040 22:00 |
1.215 07.01.26 |
1.020 02.01.26 |
135'050 |
|
Inflection Rg-A 02:00:00 / 10.01.26 |
10.840 | 0.00% |
10.850 15:33 |
10.770 16:04 |
10.920 08.01.26 |
10.720 02.01.26 |
14'462 |
|
Infobird Rg 02:00:00 / 10.01.26 |
0.9852 | -5.27% |
1.050 15:52 |
0.9852 20:33 |
1.070 08.01.26 |
0.9852 09.01.26 |
2'323 |
|
Information Svc Rg 02:00:00 / 10.01.26 |
5.900 | -0.84% |
5.980 17:53 |
5.830 16:16 |
6.025 08.01.26 |
5.525 02.01.26 |
54'273 |
|
Ingles Mrkt Cl-A- 02:00:00 / 10.01.26 |
69.49 | -0.53% |
70.15 15:33 |
68.56 16:08 |
70.65 05.01.26 |
68.27 08.01.26 |
36'924 |
|
Inhibikase Thrp Rg 02:00:00 / 10.01.26 |
1.715 | 2.69% |
1.750 18:45 |
1.655 15:50 |
2.150 05.01.26 |
1.655 09.01.26 |
98'128 |
|
Inhibrx Bio Rg 02:00:00 / 10.01.26 |
72.86 | -3.11% |
76.44 15:37 |
72.76 21:54 |
80.84 02.01.26 |
72.76 09.01.26 |
36'189 |
|
INLIF Rg-A 02:00:00 / 10.01.26 |
0.4849 | -7.71% |
0.5194 15:44 |
0.4849 21:59 |
0.5702 06.01.26 |
0.4650 02.01.26 |
21'394 |
|
InMed Pharma Rg 02:00:00 / 10.01.26 |
1.290 | 3.20% |
1.390 21:17 |
1.250 15:30 |
1.390 09.01.26 |
1.055 02.01.26 |
14'464 |
|
InMode Rg 02:00:00 / 10.01.26 |
14.440 | 1.26% |
14.530 15:39 |
14.100 17:17 |
15.700 07.01.26 |
14.100 09.01.26 |
301'158 |
|
INmune Bio Rg-AI 02:00:00 / 10.01.26 |
1.490 | -2.61% |
1.540 15:30 |
1.490 20:02 |
1.650 07.01.26 |
1.470 06.01.26 |
74'786 |
|
INNATE Sp ADS 02:00:00 / 10.01.26 |
1.760 | 1.15% |
1.850 15:30 |
1.730 19:18 |
1.860 06.01.26 |
1.730 09.01.26 |
5'626 |
|
INNEOVA Hlds Rg-A 02:00:00 / 10.01.26 |
0.6050 | -1.87% |
0.6299 15:30 |
0.5976 20:42 |
0.6330 08.01.26 |
0.4839 02.01.26 |
653 |
|
Inno Hldgs Rg 02:00:00 / 10.01.26 |
1.380 | -11.54% |
1.580 15:30 |
1.370 16:10 |
1.680 08.01.26 |
1.150 02.01.26 |
48'716 |
|
Innodata Rg 02:00:00 / 10.01.26 |
64.97 | 2.01% |
66.87 20:20 |
63.41 15:53 |
66.87 09.01.26 |
51.92 02.01.26 |
340'035 |
|
Innospec Rg 02:00:00 / 10.01.26 |
80.04 | 0.06% |
80.12 18:34 |
79.31 16:30 |
80.69 08.01.26 |
75.94 02.01.26 |
49'402 |
|
Innov Eyewear Rg 02:00:00 / 10.01.26 |
1.560 | -9.83% |
1.940 15:39 |
1.525 16:19 |
2.000 07.01.26 |
0.9600 02.01.26 |
577'020 |
|
InnovAge Hldg Rg 02:00:00 / 10.01.26 |
5.300 | -3.28% |
5.560 17:04 |
5.290 21:50 |
5.560 08.01.26 |
5.170 02.01.26 |
22'098 |
|
Innovation Rg 02:00:00 / 10.01.26 |
1.590 | -2.45% |
1.630 15:30 |
1.540 18:19 |
1.900 02.01.26 |
1.440 07.01.26 |
3'269 |